HİSSELER
SON
DEĞİŞİM
HACİM (TL)
GÜNCELLEME
-
A1CAP A1 CAPITAL YATIRIM
28,20
1,00 %
17.718.255,84
13:24
-
ACSEL ACIPAYAM SELULOZ
149,50
1,70 %
6.956.443,40
13:23
-
ADEL ADEL KALEMCILIK
658,00
2,41 %
108.152.218,00
13:24
-
ADESE ADESE GAYRIMENKUL
2,31
0,87 %
29.246.459,72
13:24
-
ADGYO ADRA GMYO
27,90
-0,71 %
23.322.666,54
13:23
-
AEFES ANADOLU EFES
152,00
0,53 %
156.361.448,00
13:24
-
AFYON AFYON CIMENTO
13,84
0,44 %
144.184.571,50
13:24
-
AGESA AGESA HAYAT EMEKLILIK
71,15
-1,59 %
8.169.138,05
13:23
-
AGHOL ANADOLU GRUBU HOLDING
269,50
-1,28 %
148.331.139,25
13:24
-
AGROT AGROTECH TEKNOLOJI
37,16
5,39 %
2.371.630.678,06
13:24
-
AGYO ATAKULE GMYO
8,12
-0,73 %
6.164.453,30
13:24
-
AHGAZ AHLATCI DOGALGAZ
13,28
0,45 %
49.807.499,84
13:24
-
AKBNK AKBANK
47,26
1,03 %
1.568.967.347,86
13:24
-
AKCNS AKCANSA
145,80
0,21 %
34.835.733,70
13:23
-
AKENR AK ENERJI
12,70
9,96 %
150.249.116,31
13:24
-
AKFGY AKFEN GMYO
2,18
-0,91 %
38.519.904,25
13:24
-
AKFYE AKFEN YEN. ENERJI
22,54
1,53 %
70.787.980,56
13:24
-
AKGRT AKSIGORTA
6,24
0,81 %
48.118.386,23
13:24
-
AKMGY AKMERKEZ GMYO
278,50
0,72 %
10.148.415,75
13:23
-
AKSA AKSA
103,00
3,57 %
93.724.661,75
13:24
-
AKSEN AKSA ENERJI
34,82
-1,02 %
63.588.218,30
13:24
-
AKSGY AKIS GMYO
16,01
0,69 %
11.352.952,75
13:23
-
AKSUE AKSU ENERJI
13,73
1,63 %
4.360.309,57
13:24
-
AKYHO AKDENIZ YATIRIM HOLDING
6,06
-0,33 %
17.277.993,28
13:24
-
ALARK ALARKO HOLDING
131,40
-0,45 %
307.081.663,60
13:24
-
ALBRK ALBARAKA TURK
4,29
-1,61 %
35.890.963,95
13:24
-
ALCAR ALARKO CARRIER
1.627,00
3,43 %
98.994.476,00
13:24
-
ALCTL ALCATEL LUCENT TELETAS
116,80
7,06 %
88.185.261,70
13:24
-
ALFAS ALFA SOLAR ENERJI
89,40
0,79 %
163.115.406,80
13:24
-
ALGYO ALARKO GMYO
42,78
0,28 %
21.568.990,04
13:24
-
ALKA ALKIM KAGIT
26,56
-0,97 %
13.089.882,14
13:24
-
ALKIM ALKIM KIMYA
31,96
-0,50 %
16.616.778,58
13:23
-
ALMAD ALTINYAG MADENCILIK VE ENERJI
7,47
-0,40 %
11.257.155,39
13:23
-
ALTINS1 DARPHANE ALTIN SERTIFIKASI
25,18
2,15 %
431.697.504,85
13:24
-
ALVES ALVES KABLO
61,95
7,74 %
659.121.603,45
13:24
-
ANELE ANEL ELEKTRIK
18,24
-1,51 %
24.155.054,41
13:24
-
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
12,43
0,32 %
8.876.278,51
13:23
-
ANHYT ANADOLU HAYAT EMEK.
42,88
-0,46 %
12.276.355,72
13:24
-
ANSGR ANADOLU SIGORTA
68,60
-0,58 %
26.565.222,45
13:24
-
ARASE DOGU ARAS ENERJI
64,00
1,19 %
40.891.579,30
13:23
-
ARCLK ARCELIK
147,40
-1,07 %
273.972.570,80
13:24
-
ARDYZ ARD BILISIM TEKNOLOJILERI
40,58
1,96 %
141.524.013,78
13:24
-
ARENA ARENA BILGISAYAR
40,12
0,25 %
7.340.337,08
13:24
-
ARSAN ARSAN TEKSTIL
14,11
-0,28 %
13.838.636,92
13:23
-
ARTMS ARTEMIS HALI
47,76
-0,50 %
32.007.527,92
13:24
-
ARZUM ARZUM EV ALETLERI
49,74
3,63 %
51.126.255,44
13:24
-
ASELS ASELSAN
55,95
0,90 %
1.044.600.946,65
13:24
-
ASGYO ASCE GMYO
14,48
0,00 %
31.859.811,42
13:24
-
ASTOR ASTOR ENERJI
94,05
1,18 %
542.879.494,55
13:24
-
ASUZU ANADOLU ISUZU
97,30
0,31 %
285.667.097,00
13:24
-
ATAGY ATA GMYO
11,95
1,27 %
719.099,25
13:20
-
ATAKP ATAKEY PATATES
42,90
1,66 %
12.371.835,50
13:23
-
ATATP ATP YAZILIM
106,60
2,70 %
42.002.055,90
13:23
-
ATEKS AKIN TEKSTIL
136,50
-6,44 %
22.531.182,00
13:23
-
ATLAS ATLAS YAT. ORT.
5,46
0,74 %
1.841.040,87
13:20
-
ATSYH ATLANTIS YATIRIM HOLDING
44,88
0,18 %
1.210.727,76
12:55
-
AVGYO AVRASYA GMYO
7,78
0,91 %
1.342.105,24
13:21
-
AVHOL AVRUPA YATIRIM HOLDING
41,44
0,48 %
30.188.955,70
13:24
-
AVOD A.V.O.D GIDA VE TARIM
3,38
-0,88 %
7.314.195,34
13:23
-
AVPGY AVRUPAKENT GMYO
44,02
0,46 %
55.766.257,36
13:24
-
AVTUR AVRASYA PETROL VE TUR.
10,34
1,67 %
5.019.146,16
13:23
-
AYCES ALTINYUNUS CESME
714,50
1,06 %
27.905.945,00
13:24
-
AYDEM AYDEM ENERJI
28,90
-1,03 %
15.589.503,00
13:22
-
AYEN AYEN ENERJI
26,10
-1,51 %
8.795.211,88
13:24
-
AYES AYES CELIK HASIR VE CIT
41,00
0,99 %
226.484,00
12:55
-
AYGAZ AYGAZ
150,80
0,73 %
32.257.965,30
13:24
-
AZTEK AZTEK TEKNOLOJI
105,70
0,76 %
30.721.321,70
13:24
-
BAGFS BAGFAS
24,38
-2,01 %
17.705.821,34
13:24
-
BAKAB BAK AMBALAJ
41,96
-1,08 %
3.369.426,36
13:23
-
BALAT BALATACILAR BALATACILIK
22,60
-8,87 %
3.187.180,48
12:55
-
BANVT BANVIT
153,80
0,20 %
18.885.406,60
13:23
-
BARMA BAREM AMBALAJ
17,94
0,96 %
7.550.612,57
13:23
-
BASCM BASTAS BASKENT CIMENTO
16,56
9,96 %
2.920.024,80
12:55
-
BASGZ BASKENT DOGALGAZ GMYO
18,94
-0,42 %
6.608.463,76
13:24
-
BAYRK BAYRAK TABAN SANAYI
53,10
0,76 %
29.330.446,65
13:23
-
BEGYO BATI EGE GMYO
4,12
0,24 %
37.602.596,90
13:24
-
BERA BERA HOLDING
20,32
-1,74 %
183.309.154,72
13:24
-
BEYAZ BEYAZ FILO
22,86
-2,72 %
19.967.539,00
13:23
-
BFREN BOSCH FREN SISTEMLERI
1.048,00
0,87 %
87.645.800,00
13:24
-
BIENY BIEN YAPI URUNLERI
42,04
5,36 %
126.886.470,68
13:24
-
BIGCH BUYUK SEFLER BIGCHEFS
25,24
1,53 %
9.561.899,94
13:20
-
BIMAS BIM MAGAZALAR
357,50
1,71 %
624.819.583,25
13:24
-
BINHO 1000 YATIRIMLAR HOL.
521,00
0,48 %
143.386.162,00
13:23
-
BIOEN BIOTREND CEVRE VE ENERJI
17,45
0,29 %
18.433.914,08
13:23
-
BIZIM BIZIM MAGAZALARI
41,22
1,03 %
3.271.522,64
13:23
-
BJKAS BESIKTAS FUTBOL YAT.
52,50
-0,38 %
18.376.781,85
13:24
-
BLCYT BILICI YATIRIM
16,23
-0,12 %
7.177.751,51
13:23
-
BMSCH BMS CELIK HASIR
23,36
1,92 %
4.066.243,14
13:23
-
BMSTL BMS BIRLESIK METAL
31,96
2,77 %
7.838.059,00
13:24
-
BNTAS BANTAS AMBALAJ
13,10
-1,43 %
17.802.200,08
13:23
-
BOBET BOGAZICI BETON SANAYI
33,58
-0,71 %
54.862.247,98
13:24
-
BORLS BORLEASE OTOMOTIV
31,60
-1,25 %
27.077.682,42
13:24
-
BORSK BOR SEKER
36,90
2,50 %
119.502.068,58
13:24
-
BOSSA BOSSA
10,10
0,00 %
5.154.283,76
13:22
-
BRISA BRISA
124,30
1,47 %
35.241.488,80
13:24
-
BRKO BIRKO MENSUCAT
3,98
0,76 %
2.108.240,84
12:55
-
BRKSN BERKOSAN YALITIM
41,64
-3,61 %
24.252.139,14
13:24
-
BRKVY BIRIKIM VARLIK YONETIM
192,40
-8,16 %
14.710.072,40
13:21
-
BRLSM BIRLESIM MUHENDISLIK
26,04
0,70 %
36.503.351,36
13:24
-
BRMEN BIRLIK MENSUCAT
6,60
-0,30 %
642.901,53
12:55
-
BRSAN BORUSAN BORU SANAYI
636,50
3,33 %
731.376.561,00
13:24
-
BRYAT BORUSAN YAT. PAZ.
3.470,00
1,68 %
147.583.755,00
13:23
-
BSOKE BATISOKE CIMENTO
25,04
7,93 %
82.690.494,82
13:24
-
BTCIM BATI CIMENTO
126,20
3,02 %
108.087.359,30
13:24
-
BUCIM BURSA CIMENTO
8,08
0,50 %
37.969.126,42
13:24
-
BURCE BURCELIK
177,70
4,53 %
26.768.926,20
13:23
-
BURVA BURCELIK VANA
143,50
-1,85 %
11.980.322,90
13:21
-
BVSAN BULBULOGLU VINC
104,20
2,26 %
42.075.230,60
13:24
-
BYDNR BAYDONER RESTORANLARI
27,26
-0,37 %
4.601.364,76
13:19
-
CANTE CAN2 TERMIK
18,74
3,71 %
265.457.471,97
13:24
-
CASA CASA EMTIA PETROL
93,00
-1,85 %
1.670.559,00
12:55
-
CATES CATES ELEKTRIK
55,70
0,18 %
59.211.121,60
13:24
-
CCOLA COCA COLA ICECEK
570,00
1,42 %
120.758.451,00
13:24
-
CELHA CELIK HALAT
41,30
0,34 %
5.136.865,32
13:23
-
CEMAS CEMAS DOKUM
3,43
0,88 %
87.446.814,58
13:24
-
CEMTS CEMTAS
9,63
0,00 %
21.805.806,39
13:24
-
CEOEM CEO EVENT MEDYA
17,36
1,05 %
7.979.169,55
13:23
-
CIMSA CIMSA
31,10
-1,52 %
143.172.474,08
13:24
-
CLEBI CELEBI
1.787,00
8,83 %
465.543.397,00
13:24
-
CMBTN CIMBETON
4.475,00
3,83 %
152.593.415,00
13:24
-
CMENT CIMENTAS
599,50
-1,64 %
3.803.125,00
12:55
-
CONSE CONSUS ENERJI
5,72
1,24 %
8.029.573,89
13:24
-
COSMO COSMOS YAT. HOLDING
128,50
-2,36 %
4.923.634,00
13:23
-
CRDFA CREDITWEST FAKTORING
6,78
1,65 %
10.018.126,51
13:24
-
CRFSA CARREFOURSA
167,70
9,97 %
98.346.066,20
13:24
-
CUSAN CUHADAROGLU METAL
25,40
2,42 %
21.553.077,78
13:24
-
CVKMD CVK MADEN
416,75
0,12 %
85.760.971,25
13:24
-
CWENE CW ENERJI
271,50
3,33 %
158.198.689,00
13:24
-
DAGHL DAGI YATIRIM HOLDING
17,55
2,87 %
8.629.111,01
13:21
-
DAGI DAGI GIYIM
7,82
0,64 %
2.852.742,10
13:22
-
DAPGM DAP GAYRIMENKUL
33,22
-0,84 %
46.051.720,10
13:22
-
DARDL DARDANEL
6,11
0,33 %
33.976.863,88
13:23
-
DENGE DENGE HOLDING
2,87
-1,03 %
17.532.998,85
13:24
-
DERHL DERLUKS YATIRIM HOLDING
9,12
-0,98 %
8.223.171,60
13:23
-
DERIM DERIMOD
31,84
0,13 %
6.162.777,02
13:22
-
DESA DESA DERI
23,72
-0,84 %
9.069.067,00
13:24
-
DESPC DESPEC BILGISAYAR
57,50
-5,27 %
46.317.403,45
13:24
-
DEVA DEVA HOLDING
72,30
0,14 %
11.787.660,40
13:23
-
DGATE DATAGATE BILGISAYAR
44,08
-3,80 %
6.932.257,90
13:24
-
DGGYO DOGUS GMYO
32,58
-0,49 %
7.908.660,92
13:22
-
DGNMO DOGANLAR MOBILYA
11,07
0,27 %
5.122.090,76
13:23
-
DIRIT DIRITEKS DIRILIS TEKSTIL
15,15
2,99 %
565.579,80
12:55
-
DITAS DITAS DOGAN
24,22
9,99 %
40.119.816,22
13:24
-
DMRGD DMR UNLU MAMULLER
14,12
0,43 %
17.633.396,71
13:22
-
DMSAS DEMISAS DOKUM
5,64
0,00 %
5.422.458,80
13:23
-
DNISI DINAMIK ISI MAKINA YALITIM
14,76
-0,54 %
14.900.031,60
13:23
-
DOAS DOGUS OTOMOTIV
312,00
-0,48 %
461.640.831,25
13:24
-
DOBUR DOGAN BURDA
178,70
-4,54 %
14.298.424,70
13:22
-
DOCO DO-CO
4.870,00
0,41 %
21.633.955,00
13:24
-
DOFER DOFER YAPI MALZEMELERI
40,92
-1,11 %
28.437.415,40
13:24
-
DOGUB DOGUSAN
19,89
-0,55 %
10.908.604,91
13:24
-
DOHOL DOGAN HOLDING
13,01
-2,84 %
308.326.171,24
13:24
-
DOKTA DOKTAS DOKUMCULUK
32,40
-0,92 %
7.882.337,56
13:24
-
DURDO DURAN DOGAN BASIM
15,56
-0,77 %
1.684.457,63
13:24
-
DYOBY DYO BOYA
36,04
-2,75 %
21.564.224,00
13:23
-
DZGYO DENIZ GMYO
4,49
-4,06 %
19.100.019,23
13:24
-
EBEBK EBEBEK MAGAZACILIK
47,86
-1,32 %
62.112.265,68
13:24
-
ECILC ECZACIBASI ILAC
50,45
-0,30 %
69.587.442,70
13:24
-
ECZYT ECZACIBASI YATIRIM
232,20
-0,34 %
42.715.187,90
13:23
-
EDATA E-DATA TEKNOLOJI
22,82
0,18 %
39.877.553,04
13:24
-
EDIP EDIP GAYRIMENKUL
15,73
0,77 %
4.124.413,81
13:23
-
EGEEN EGE ENDUSTRI
15.625,00
4,71 %
392.468.417,50
13:23
-
EGEPO NASMED EGEPOL
18,05
-0,28 %
5.244.024,83
13:23
-
EGGUB EGE GUBRE
42,18
1,05 %
6.594.071,72
13:23
-
EGPRO EGE PROFIL
217,50
-1,27 %
26.341.318,70
13:23
-
EGSER EGE SERAMIK
3,66
2,23 %
6.426.882,21
13:23
-
EKGYO EMLAK KONUT GMYO
9,82
1,55 %
646.501.319,33
13:24
-
EKIZ EKIZ KIMYA
70,15
0,00 %
981.328,35
12:55
-
EKOS EKOS TEKNOLOJI
51,80
4,06 %
165.322.251,98
13:24
-
EKSUN EKSUN GIDA
60,35
0,58 %
11.406.770,05
13:24
-
ELITE ELITE NATUREL ORGANIK GIDA
46,60
1,88 %
14.063.659,40
13:23
-
EMKEL EMEK ELEKTRIK
16,33
-0,06 %
13.951.888,39
13:23
-
EMNIS EMINIS AMBALAJ
250,00
-0,89 %
859.642,25
12:55
-
ENERY ENERYA ENERJI
165,30
4,62 %
98.970.032,10
13:24
-
ENJSA ENERJISA ENERJI
57,80
-0,34 %
193.606.716,50
13:24
-
ENKAI ENKA INSAAT
34,54
0,29 %
239.161.445,36
13:24
-
ENSRI ENSARI DERI
27,32
-8,87 %
69.006.017,02
13:24
-
EPLAS EGEPLAST
5,98
-0,33 %
6.537.013,30
13:22
-
ERBOS ERBOSAN
276,00
3,37 %
55.594.340,75
13:24
-
ERCB ERCIYAS CELIK BORU
156,40
2,89 %
67.950.907,30
13:24
-
EREGL EREGLI DEMIR CELIK
42,40
0,66 %
1.331.255.365,96
13:24
-
ERSU ERSU GIDA
41,98
2,34 %
57.895.171,62
13:24
-
ESCAR ESCAR FILO
234,50
-0,55 %
20.845.492,10
13:24
-
ESCOM ESCORT TEKNOLOJI
72,55
-0,75 %
13.343.161,75
13:23
-
ESEN ESENBOGA ELEKTRIK
18,79
-5,86 %
61.742.617,98
13:24
-
ETILR ETILER GIDA
15,63
0,45 %
5.078.143,07
13:24
-
ETYAT EURO TREND YAT. ORT.
15,29
2,62 %
4.545.048,89
13:23
-
EUHOL EURO YATIRIM HOLDING
3,15
-0,32 %
15.154.084,65
13:24
-
EUKYO EURO KAPITAL YAT. ORT.
30,60
6,55 %
12.358.423,60
12:55
-
EUPWR EUROPOWER ENERJI
150,20
1,76 %
129.872.184,80
13:24
-
EUREN EUROPEN ENDUSTRI
16,13
0,62 %
156.960.367,07
13:24
-
EUYO EURO YAT. ORT.
20,28
3,58 %
16.994.702,47
13:24
-
EYGYO EYG GMYO
10,21
-1,92 %
7.145.050,49
13:24
-
FADE FADE GIDA
17,87
-2,14 %
25.868.546,23
13:24
-
FENER FENERBAHCE FUTBOL
84,95
3,47 %
80.493.958,15
13:24
-
FLAP FLAP KONGRE TOPLANTI HIZ.
10,34
1,77 %
36.957.078,48
13:23
-
FMIZP F-M IZMIT PISTON
310,75
1,89 %
19.626.625,75
13:24
-
FONET FONET BILGI TEKNOLOJILERI
21,08
-1,13 %
73.662.271,10
13:24
-
FORMT FORMET METAL VE CAM
2,58
-1,15 %
14.228.048,41
13:24
-
FORTE FORTE BILGI ILETISIM
71,35
4,93 %
96.741.630,00
13:24
-
FRIGO FRIGO PAK GIDA
7,30
-1,48 %
9.247.561,93
13:24
-
FROTO FORD OTOSAN
1.136,00
-1,65 %
534.053.189,00
13:24
-
FZLGY FUZUL GMYO
11,99
-0,08 %
10.566.694,23
13:23
-
GARAN GARANTI BANKASI
69,00
0,88 %
935.761.504,95
13:24
-
GARFA GARANTI FAKTORING
174,10
-3,01 %
29.518.608,20
13:23
-
GEDIK GEDIK Y. MEN. DEG.
13,21
1,54 %
4.664.303,24
13:23
-
GEDZA GEDIZ AMBALAJ
27,40
0,81 %
9.419.831,58
13:23
-
GENIL GEN ILAC
67,15
0,37 %
38.747.048,25
13:24
-
GENTS GENTAS
9,14
0,22 %
2.439.609,31
13:23
-
GEREL GERSAN ELEKTRIK
37,88
1,07 %
49.418.637,40
13:24
-
GESAN GIRISIM ELEKTRIK SANAYI
67,80
-0,73 %
220.406.571,95
13:24
-
GIPTA GIPTA OFIS KIRTASIYE
46,06
-0,95 %
63.302.305,28
13:24
-
GLBMD GLOBAL MEN. DEG.
38,00
1,60 %
6.216.269,08
13:22
-
GLCVY GELECEK VARLIK YONETIMI
43,26
2,61 %
27.498.450,24
13:22
-
GLRYH GULER YAT. HOLDING
11,27
-0,44 %
13.199.568,89
13:23
-
GLYHO GLOBAL YAT. HOLDING
12,66
1,28 %
107.530.653,96
13:24
-
GMTAS GIMAT MAGAZACILIK
7,85
-0,63 %
4.273.076,76
13:24
-
GOKNR GOKNUR GIDA
21,18
0,76 %
23.378.662,40
13:24
-
GOLTS GOLTAS CIMENTO
446,75
3,59 %
271.705.524,00
13:24
-
GOODY GOOD-YEAR
19,45
-7,29 %
93.504.366,90
13:24
-
GOZDE GOZDE GIRISIM
23,12
0,52 %
25.815.872,90
13:24
-
GRNYO GARANTI YAT. ORT.
10,39
0,87 %
6.302.501,94
13:23
-
GRSEL GUR-SEL TURIZM TASIMACILIK
76,05
1,60 %
41.678.969,85
13:23
-
GRTRK GRAINTURK TARIM
66,75
0,15 %
13.513.298,10
13:24
-
GSDDE GSD DENIZCILIK
9,36
-2,09 %
13.950.524,52
13:22
-
GSDHO GSD HOLDING
3,98
-0,50 %
22.949.662,56
13:24
-
GSRAY GALATASARAY SPORTIF
6,65
0,91 %
64.202.933,20
13:24
-
GUBRF GUBRE FABRIK.
159,30
-2,27 %
462.615.834,50
13:24
-
GWIND GALATA WIND ENERJI
24,40
-2,01 %
48.561.269,26
13:24
-
GZNMI GEZINOMI SEYAHAT
43,56
-1,00 %
5.347.962,94
13:23
-
HALKB T. HALK BANKASI
13,47
0,15 %
250.091.370,95
13:24
-
HATEK HATAY TEKSTIL
13,51
1,05 %
35.498.410,48
13:23
-
HATSN HATSAN GEMI
64,55
1,02 %
71.214.321,15
13:24
-
HDFGS HEDEF GIRISIM
2,19
1,86 %
56.866.927,18
13:24
-
HEDEF HEDEF HOLDING
25,80
0,23 %
1.939.553,70
13:23
-
HEKTS HEKTAS
16,74
-2,11 %
687.723.072,30
13:24
-
HKTM HIDROPAR HAREKET KONTROL
19,52
0,98 %
6.992.195,62
13:24
-
HLGYO HALK GMYO
2,88
0,00 %
17.343.400,92
13:24
-
HTTBT HITIT BILGISAYAR
63,95
1,59 %
4.380.809,05
13:23
-
HUBVC HUB GIRISIM
11,84
2,51 %
19.492.355,75
13:23
-
HUNER HUN YENILENEBILIR ENERJI
6,83
-1,01 %
14.893.719,47
13:24
-
HURGZ HURRIYET GZT.
4,80
0,00 %
8.590.998,62
13:23
-
ICBCT ICBC TURKEY BANK
14,88
-0,13 %
5.900.402,78
13:22
-
ICUGS ICU GIRISIM
15,43
-0,45 %
2.642.850,63
13:23
-
IDGYO IDEALIST GMYO
6,11
0,16 %
1.881.667,83
13:21
-
IEYHO ISIKLAR ENERJI YAPI HOL.
4,93
-1,00 %
17.383.222,74
13:22
-
IHAAS IHLAS HABER AJANSI
13,33
0,60 %
5.162.626,45
13:15
-
IHEVA IHLAS EV ALETLERI
2,25
-1,32 %
9.684.505,17
13:23
-
IHGZT IHLAS GAZETECILIK
1,08
-0,92 %
4.058.822,86
13:24
-
IHLAS IHLAS HOLDING
1,02
0,99 %
8.190.032,74
13:23
-
IHLGM IHLAS GAYRIMENKUL
1,35
0,75 %
11.878.822,09
13:23
-
IHYAY IHLAS YAYIN HOLDING
2,47
-0,80 %
2.442.865,01
13:23
-
IMASM IMAS MAKINA
17,07
0,18 %
46.410.614,42
13:23
-
INDES INDEKS BILGISAYAR
8,99
0,11 %
22.771.720,41
13:24
-
INFO INFO YATIRIM
10,82
-0,82 %
10.724.711,52
13:21
-
INGRM INGRAM BILISIM
589,50
0,26 %
22.354.677,00
13:23
-
INTEM INTEMA
314,25
0,08 %
16.085.714,50
13:23
-
INVEO INVEO YATIRIM HOLDING
42,02
-0,38 %
27.899.337,70
13:23
-
INVES INVESTCO HOLDING
343,75
2,61 %
4.596.497,50
13:18
-
IPEKE IPEK DOGAL ENERJI
38,94
0,67 %
63.225.448,50
13:23
-
ISATR IS BANKASI (A)
1.724.460,00
0,00 %
0,00
18:10
-
ISBIR ISBIR HOLDING
126,60
3,09 %
1.295.270,60
12:55
-
ISBTR IS BANKASI (B)
458.992,50
-10,00 %
917.985,00
12:55
-
ISCTR IS BANKASI (C)
11,44
1,87 %
1.847.873.542,66
13:24
-
ISDMR ISKENDERUN DEMIR CELIK
34,54
0,41 %
26.908.619,94
13:23
-
ISFIN IS FIN.KIR.
10,25
0,29 %
18.958.633,59
13:24
-
ISGSY IS GIRISIM
24,62
-1,76 %
7.727.814,86
13:24
-
ISGYO IS GMYO
14,72
1,03 %
59.739.948,05
13:24
-
ISKPL ISIK PLASTIK
7,98
-0,25 %
8.977.089,42
13:24
-
ISKUR IS BANKASI (KUR.)
7.000.000,00
0,00 %
0,00
18:10
-
ISMEN IS Y. MEN. DEG.
30,58
-1,04 %
60.720.660,18
13:24
-
ISSEN ISBIR SENTETIK DOKUMA
11,11
10,00 %
15.388.633,21
13:22
-
ISYAT IS YAT. ORT.
10,97
0,37 %
7.304.695,65
13:23
-
IZENR IZDEMIR ENERJI
27,34
1,64 %
39.581.070,10
13:23
-
IZFAS IZMIR FIRCA
16,96
0,36 %
6.960.783,48
13:23
-
IZINV IZ YATIRIM HOLDING
53,70
-2,89 %
29.893.766,55
13:22
-
IZMDC IZMIR DEMIR CELIK
7,10
2,90 %
96.575.087,93
13:24
-
JANTS JANTSA JANT SANAYI
316,25
-2,69 %
401.831.708,50
13:24
-
KAPLM KAPLAMIN
174,40
3,20 %
10.146.187,60
13:23
-
KAREL KAREL ELEKTRONIK
14,10
0,79 %
10.631.186,40
13:23
-
KARSN KARSAN OTOMOTIV
10,01
-0,79 %
82.709.776,67
13:24
-
KARTN KARTONSAN
144,90
1,76 %
67.662.083,00
13:24
-
KARYE KARTAL YEN. ENERJI
38,50
0,73 %
18.617.523,60
13:23
-
KATMR KATMERCILER EKIPMAN
2,11
1,44 %
50.425.566,00
13:23
-
KAYSE KAYSERI SEKER FABRIKASI
29,40
1,66 %
50.570.155,46
13:24
-
KBORU KUZEY BORU
113,50
4,70 %
298.551.034,30
13:24
-
KCAER KOCAER CELIK
45,82
0,61 %
143.404.155,54
13:24
-
KCHOL KOC HOLDING
199,70
-1,82 %
1.173.657.715,90
13:24
-
KENT KENT GIDA
1.196,00
0,00 %
8.556.184,00
12:55
-
KERVN KERVANSARAY YAT. HOLDING
2,24
-2,61 %
551.484,95
12:55
-
KERVT KEREVITAS GIDA
12,36
-1,75 %
13.288.950,21
13:23
-
KFEIN KAFEIN YAZILIM
139,50
1,90 %
58.046.100,30
13:24
-
KGYO KORAY GMYO
32,78
-1,27 %
3.169.962,62
13:24
-
KIMMR KIM MARKET-ERSAN ALISVERIS
10,55
0,57 %
19.843.853,74
13:23
-
KLGYO KILER GMYO
5,38
-0,55 %
13.325.244,77
13:23
-
KLKIM KALEKIM KIMYEVI MADDELER
26,20
-0,68 %
19.923.032,52
13:24
-
KLMSN KLIMASAN KLIMA
28,76
2,06 %
5.896.562,58
13:23
-
KLNMA T. KALKINMA BANK.
15,50
0,85 %
2.093.693,50
12:55
-
KLNMAR T. KALKINMA BANK. - RHKP
16,74
-1,47 %
1.498.326,67
13:22
-
KLRHO KILER HOLDING
42,50
-0,42 %
5.024.503,00
13:19
-
KLSER KALESERAMIK
60,05
1,09 %
60.754.508,15
13:24
-
KLSYN KOLEKSIYON MOBILYA
6,00
0,00 %
6.254.750,52
13:22
-
KMPUR KIMTEKS POLIURETAN
57,10
-0,70 %
32.842.281,75
13:24
-
KNFRT KONFRUT GIDA
10,47
-0,66 %
2.939.337,87
13:23
-
KONKA KONYA KAGIT
45,96
1,10 %
16.481.473,48
13:23
-
KONTR KONTROLMATIK TEKNOLOJI
227,80
-0,18 %
454.834.733,10
13:24
-
KONYA KONYA CIMENTO
10.795,00
9,98 %
747.855.667,50
13:23
-
KOPOL KOZA POLYESTER
46,18
0,17 %
22.474.295,66
13:23
-
KORDS KORDSA TEKNIK TEKSTIL
86,65
0,70 %
41.775.289,15
13:23
-
KOZAA KOZA MADENCILIK
48,08
0,21 %
153.753.312,28
13:24
-
KOZAL KOZA ALTIN
22,62
1,07 %
586.202.752,56
13:24
-
KRDMA KARDEMIR (A)
18,91
0,32 %
8.077.838,64
13:23
-
KRDMB KARDEMIR (B)
17,87
0,28 %
8.035.815,32
13:22
-
KRDMD KARDEMIR (D)
22,92
0,35 %
374.931.561,40
13:24
-
KRGYO KORFEZ GMYO
23,14
0,26 %
6.462.501,48
13:24
-
KRONT KRON TEKNOLOJI
21,26
1,24 %
4.308.065,30
13:23
-
KRPLS KOROPLAST TEMIZLIK AMBALAJ
7,89
-1,38 %
5.148.102,91
13:23
-
KRSTL KRISTAL KOLA
8,88
0,57 %
14.104.353,82
13:23
-
KRTEK KARSU TEKSTIL
33,20
1,41 %
6.311.535,04
13:24
-
KRVGD KERVAN GIDA
28,10
1,15 %
7.977.708,48
13:20
-
KSTUR KUSTUR KUSADASI TURIZM
5.350,00
-2,64 %
26.423.450,00
12:55
-
KTLEV KATILIMEVIM TAS. FIN.
122,20
-0,89 %
67.878.488,90
13:22
-
KTSKR KUTAHYA SEKER FABRIKASI
66,35
-0,52 %
8.333.709,80
13:24
-
KUTPO KUTAHYA PORSELEN
97,55
4,89 %
105.243.515,85
13:24
-
KUVVA KUVVA GIDA
42,32
-1,26 %
953.933,44
12:55
-
KUYAS KUYAS YATIRIM
43,96
-0,99 %
16.259.552,70
13:23
-
KZBGY KIZILBUK GYO
20,16
-0,10 %
16.282.164,18
13:23
-
KZGYO KUZUGRUP GMYO
22,28
0,54 %
9.084.839,90
13:23
-
LIDER LDR TURIZM
74,80
4,62 %
106.013.081,60
13:24
-
LIDFA LIDER FAKTORING
8,04
-0,74 %
17.795.504,20
13:23
-
LINK LINK BILGISAYAR
386,75
2,86 %
47.866.051,75
13:23
-
LKMNH LOKMAN HEKIM SAGLIK
59,85
2,13 %
21.305.845,45
13:21
-
LMKDC LIMAK DOGU ANADOLU
30,16
2,03 %
244.815.703,82
13:24
-
LOGO LOGO YAZILIM
79,05
0,70 %
35.114.002,65
13:24
-
LRSHO LORAS HOLDING
2,89
0,70 %
12.975.001,87
13:23
-
LUKSK LUKS KADIFE
98,55
0,20 %
4.362.095,45
13:18
-
MAALT MARMARIS ALTINYUNUS
1.188,00
-0,17 %
16.646.224,00
13:23
-
MACKO MACKOLIK INTERNET HIZMETLERI
74,60
4,26 %
65.289.293,00
13:24
-
MAGEN MARGUN ENERJI
15,35
-4,95 %
372.069.057,32
13:24
-
MAKIM MAKIM MAKINE
23,72
-1,74 %
10.718.171,42
13:22
-
MAKTK MAKINA TAKIM
6,53
-2,25 %
57.481.088,22
13:24
-
MANAS MANAS ENERJI YONETIMI
9,40
-0,53 %
8.059.515,25
13:24
-
MARBL TUREKS TURUNC MADENCILIK
16,75
1,21 %
23.191.079,22
13:23
-
MARKA MARKA YATIRIM HOLDING
114,50
2,42 %
15.611.512,40
13:24
-
MARTI MARTI OTEL
3,97
-0,50 %
14.727.659,04
13:23
-
MAVI MAVI GIYIM
72,15
2,34 %
107.810.199,75
13:24
-
MEDTR MEDITERA TIBBI MALZEME
31,82
1,08 %
11.817.969,26
13:23
-
MEGAP MEGA POLIETILEN
4,84
3,64 %
39.143.449,51
13:23
-
MEGMT MEGA METAL
44,12
0,27 %
107.486.258,98
13:24
-
MEKAG MEKA BETON
61,35
1,07 %
19.558.070,65
13:24
-
MEPET METRO PETROL VE TESISLERI
12,78
-0,16 %
7.378.380,79
13:24
-
MERCN MERCAN KIMYA
12,83
-0,70 %
6.146.505,12
13:24
-
MERIT MERIT TURIZM
107,00
1,90 %
19.132.044,20
13:23
-
MERKO MERKO GIDA
12,79
2,24 %
9.223.737,86
13:23
-
METRO METRO HOLDING
2,43
-0,82 %
5.913.108,88
13:19
-
METUR METEMTUR YATIRIM
8,94
0,56 %
10.102.239,70
13:24
-
MGROS MIGROS TICARET
413,00
1,16 %
252.243.400,25
13:24
-
MHRGY MHR GMYO
5,03
0,60 %
19.037.938,24
13:23
-
MIATK MIA TEKNOLOJI
68,35
9,98 %
1.266.408.913,75
13:24
-
MIPAZ MILPA
89,80
1,58 %
18.099.757,80
13:23
-
MMCAS MMC SAN. VE TIC. YAT.
14,04
-6,09 %
442.502,45
12:55
-
MNDRS MENDERES TEKSTIL
10,87
-0,73 %
15.564.270,46
13:23
-
MNDTR MONDI TURKEY
6,55
0,77 %
6.079.599,68
13:23
-
MOBTL MOBILTEL ILETISIM
6,01
2,91 %
73.919.363,13
13:24
-
MOGAN MOGAN ENERJI
18,11
5,91 %
838.777.317,83
13:24
-
MPARK MLP SAGLIK
187,20
2,41 %
74.282.465,90
13:24
-
MRGYO MARTI GMYO
4,37
-1,35 %
9.131.768,34
13:24
-
MRSHL MARSHALL
2.219,00
1,88 %
58.496.534,00
13:21
-
MSGYO MISTRAL GMYO
13,18
-0,83 %
1.965.629,82
13:23
-
MTRKS MATRIKS BILGI DAGITIM
63,15
-7,81 %
52.041.362,50
13:23
-
MTRYO METRO YAT. ORT.
8,44
-0,12 %
645.476,75
13:23
-
MZHLD MAZHAR ZORLU HOLDING
7,95
-0,13 %
2.438.192,00
13:22
-
NATEN NATUREL ENERJI
50,70
-3,24 %
67.261.016,95
13:23
-
NETAS NETAS TELEKOM.
87,45
10,00 %
20.873.440,50
13:23
-
NIBAS NIGBAS NIGDE BETON
20,10
-0,59 %
9.778.388,62
13:23
-
NTGAZ NATURELGAZ
15,73
-1,01 %
10.781.374,22
13:24
-
NTHOL NET HOLDING
28,10
-5,32 %
43.438.492,72
13:24
-
NUGYO NUROL GMYO
6,89
0,15 %
4.669.291,29
13:23
-
NUHCM NUH CIMENTO
300,00
2,39 %
52.715.213,75
13:23
-
OBAMS OBA MAKARNACILIK
44,46
1,97 %
343.127.624,88
13:24
-
OBASE OBASE BILGISAYAR
48,62
3,31 %
8.791.811,20
13:23
-
ODAS ODAS ELEKTRIK
9,02
1,23 %
371.339.686,02
13:24
-
ODINE ODINE TEKNOLOJI
58,40
9,98 %
68.708.008,80
13:24
-
OFSYM OFIS YEM GIDA
45,84
1,78 %
11.434.009,10
13:23
-
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
191,50
4,47 %
70.397.955,20
13:23
-
ORCAY ORCAY ORTAKOY CAY SANAYI
12,02
0,42 %
17.715.346,86
13:23
-
ORGE ORGE ENERJI ELEKTRIK
69,00
-0,50 %
21.210.321,85
13:23
-
ORMA ORMA ORMAN MAHSULLERI
209,90
-5,41 %
1.311.681,10
12:55
-
OSMEN OSMANLI MENKUL
199,00
0,15 %
4.829.848,90
13:21
-
OSTIM OSTIM ENDUSTRIYEL YAT
5,77
-0,17 %
23.377.513,82
13:23
-
OTKAR OTOKAR
453,25
-2,11 %
51.952.274,25
13:24
-
OTTO OTTO HOLDING
328,75
0,00 %
1.046.740,00
12:55
-
OYAKC OYAK CIMENTO
60,20
-0,41 %
175.932.969,75
13:24
-
OYAYO OYAK YAT. ORT.
47,20
-0,42 %
5.098.504,42
12:55
-
OYLUM OYLUM SINAI YATIRIMLAR
10,44
0,00 %
9.472.222,42
13:24
-
OYYAT OYAK YATIRIM MENKUL
41,20
-1,29 %
4.036.840,68
13:19
-
OZGYO OZDERICI GMYO
5,13
-1,35 %
7.978.408,54
13:24
-
OZKGY OZAK GMYO
8,21
2,50 %
24.155.762,45
13:24
-
OZRDN OZERDEN AMBALAJ
55,70
-0,98 %
10.238.958,55
13:22
-
OZSUB OZSU BALIK
29,90
1,01 %
10.624.827,82
13:20
-
PAGYO PANORA GMYO
38,14
1,87 %
2.279.526,68
13:22
-
PAMEL PAMEL ELEKTRIK
132,60
0,76 %
8.295.965,50
13:23
-
PAPIL PAPILON SAVUNMA
127,50
1,03 %
22.523.876,60
13:24
-
PARSN PARSAN
100,00
1,32 %
27.791.228,45
13:24
-
PASEU PASIFIK EURASIA LOJISTIK
54,35
0,46 %
21.447.457,15
13:23
-
PATEK PASIFIK TEKNOLOJI
123,10
1,65 %
261.285.787,40
13:24
-
PCILT PC ILETISIM MEDYA
12,87
0,55 %
14.641.082,94
13:24
-
PEGYO PERA GMYO
22,50
2,18 %
124.110.687,86
13:24
-
PEKGY PEKER GMYO
13,72
9,06 %
1.024.926.781,45
13:24
-
PENGD PENGUEN GIDA
6,41
-0,16 %
5.090.785,58
13:23
-
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
18,33
-0,33 %
37.743.055,58
13:24
-
PETKM PETKIM
20,00
0,15 %
743.595.414,39
13:24
-
PETUN PINAR ET VE UN
83,00
-0,54 %
3.744.808,75
13:23
-
PGSUS PEGASUS
808,50
-0,98 %
828.363.412,00
13:24
-
PINSU PINAR SU
24,54
3,20 %
7.345.452,84
13:24
-
PKART PLASTIKKART
80,70
-3,18 %
26.882.778,05
13:23
-
PKENT PETROKENT TURIZM
337,50
1,20 %
37.329.445,00
13:24
-
PLTUR PLATFORM TURIZM
16,75
2,76 %
47.698.453,19
13:24
-
PNLSN PANELSAN CATI CEPHE
84,35
3,82 %
21.537.070,10
13:24
-
PNSUT PINAR SUT
82,95
-0,54 %
2.157.833,15
13:23
-
POLHO POLISAN HOLDING
15,00
0,87 %
100.217.185,79
13:24
-
POLTK POLITEKNIK METAL
21.200,00
3,01 %
41.042.470,00
13:21
-
PRDGS PARDUS GIRISIM
6,24
-0,95 %
10.577.025,48
13:22
-
PRKAB TURK PRYSMIAN KABLO
34,80
0,81 %
12.459.615,40
13:24
-
PRKME PARK ELEK.MADENCILIK
21,86
0,00 %
4.838.518,22
13:24
-
PRZMA PRIZMA PRESS MATBAACILIK
52,15
-2,25 %
21.196.616,50
13:24
-
PSDTC PERGAMON DIS TICARET
121,80
-1,38 %
5.909.467,20
13:24
-
PSGYO PASIFIK GMYO
6,34
-0,94 %
28.694.037,44
13:24
-
QNBFB QNB FINANSBANK
284,50
-1,30 %
5.149.963,50
12:55
-
QNBFL QNB FINANS FINANSAL KIRALAMA
167,00
-7,22 %
4.611.242,20
12:55
-
QUAGR QUA GRANITE HAYAL YAPI
4,01
0,00 %
45.929.243,49
13:24
-
RALYH RAL YATIRIM HOLDING
123,30
-1,67 %
9.383.307,40
13:24
-
RAYSG RAY SIGORTA
410,00
0,43 %
9.451.240,00
13:22
-
REEDR REEDER TEKNOLOJI
51,00
4,00 %
946.945.790,36
13:24
-
RNPOL RAINBOW POLIKARBONAT
36,72
0,05 %
7.607.809,22
13:23
-
RODRG RODRIGO TEKSTIL
90,00
0,33 %
2.749.499,40
13:21
-
ROYAL ROYAL HALI
6,80
0,00 %
0,00
18:10
-
RTALB RTA LABORATUVARLARI
12,20
-1,05 %
10.364.872,74
13:24
-
RUBNS RUBENIS TEKSTIL
26,26
1,39 %
6.907.545,02
13:23
-
RYGYO REYSAS GMYO
27,68
-0,93 %
24.412.082,58
13:24
-
RYSAS REYSAS LOJISTIK
34,74
-2,14 %
22.535.484,80
13:23
-
SAFKR SAFKAR EGE SOGUTMACILIK
36,18
1,29 %
6.913.889,56
13:23
-
SAHOL SABANCI HOLDING
82,50
-0,48 %
692.339.352,15
13:24
-
SAMAT SARAY MATBAACILIK
43,62
-5,22 %
36.635.298,84
13:24
-
SANEL SANEL MUHENDISLIK
27,26
0,15 %
1.100.889,68
13:22
-
SANFM SANIFOAM ENDUSTRI
64,10
-0,70 %
13.007.764,00
13:24
-
SANKO SANKO PAZARLAMA
22,42
-2,10 %
11.046.647,76
13:23
-
SARKY SARKUYSAN
30,46
-0,07 %
8.290.151,92
13:23
-
SASA SASA POLYESTER
42,20
-1,86 %
4.863.767.348,78
13:24
-
SAYAS SAY YENILENEBILIR ENERJI
79,25
1,02 %
54.379.241,40
13:24
-
SDTTR SDT UZAY VE SAVUNMA
320,75
6,30 %
393.329.298,00
13:24
-
SEGYO SEKER GMYO
4,19
0,72 %
15.919.218,76
13:23
-
SEKFK SEKER FIN. KIR.
16,69
-0,24 %
5.039.846,74
13:23
-
SEKUR SEKURO PLASTIK
15,75
1,35 %
5.850.327,19
13:23
-
SELEC SELCUK ECZA DEPOSU
49,72
-3,17 %
13.810.622,63
13:24
-
SELGD SELCUK GIDA
55,05
0,46 %
3.237.106,90
13:22
-
SELVA SELVA GIDA
15,49
-0,06 %
9.356.741,59
13:23
-
SEYKM SEYITLER KIMYA
6,05
0,83 %
4.224.928,91
13:23
-
SILVR SILVERLINE ENDUSTRI
18,53
5,46 %
17.848.718,38
13:24
-
SISE SISE CAM
46,14
1,45 %
1.013.841.676,18
13:24
-
SKBNK SEKERBANK
4,12
-0,72 %
57.777.465,38
13:24
-
SKTAS SOKTAS
4,74
-0,84 %
5.876.821,75
13:23
-
SKYLP SKYALP FINANSAL TEKNOLOJILER
138,90
1,17 %
10.891.574,10
13:24
-
SKYMD SEKER YATIRIM
10,62
0,00 %
17.509.967,45
13:24
-
SMART SMARTIKS YAZILIM
43,94
1,01 %
39.795.277,32
13:23
-
SMRTG SMART GUNES ENERJISI TEK.
55,35
-0,27 %
94.417.820,40
13:24
-
SNGYO SINPAS GMYO
4,00
1,27 %
12.574.314,47
13:23
-
SNICA SANICA ISI SANAYI
35,06
-1,63 %
20.752.624,92
13:23
-
SNKRN SENKRON SIBER GUVENLIK YAZILIM
35,98
5,45 %
1.029.307,18
12:55
-
SNPAM SONMEZ PAMUKLU
88,50
0,57 %
1.157.306,40
12:55
-
SODSN SODAS SODYUM SANAYII
214,40
-9,99 %
7.795.155,20
12:55
-
SOKE SOKE DEGIRMENCILIK
16,11
-1,41 %
17.427.197,61
13:24
-
SOKM SOK MARKETLER TICARET
58,50
1,04 %
202.973.643,95
13:24
-
SONME SONMEZ FILAMENT
78,10
-3,22 %
3.298.115,70
13:21
-
SRVGY SERVET GMYO
272,50
-1,27 %
7.841.485,75
13:16
-
SUMAS SUMAS SUNI TAHTA
550,00
-4,35 %
2.391.400,00
12:55
-
SUNTK SUN TEKSTIL
16,80
0,18 %
1.667.188,10
13:24
-
SURGY SUR TATIL EVLERI GMYO
41,64
0,00 %
30.200.143,00
13:24
-
SUWEN SUWEN TEKSTIL
19,79
0,56 %
5.543.989,47
13:21
-
TABGD TAB GIDA
131,90
-0,90 %
99.515.287,80
13:24
-
TARKM TARKIM BITKI KORUMA
630,00
-0,79 %
70.074.933,00
13:24
-
TATEN TATLIPINAR ENERJI URETIM
32,70
-0,67 %
58.780.915,22
13:23
-
TATGD TAT GIDA
25,70
2,96 %
40.193.476,56
13:24
-
TAVHL TAV HAVALIMANLARI
178,80
0,45 %
411.752.712,60
13:24
-
TBORG T.TUBORG
87,50
1,16 %
916.562,50
12:55
-
TCELL TURKCELL
68,50
0,15 %
646.543.044,70
13:24
-
TDGYO TREND GMYO
10,95
-0,54 %
13.543.576,99
13:24
-
TEKTU TEK-ART TURIZM
3,30
0,30 %
10.403.880,14
13:23
-
TERA TERA YATIRIM MENKUL DEGERLER
37,76
-1,67 %
2.692.337,56
13:21
-
TETMT TETAMAT GIDA
12.785,00
-3,51 %
21.726.222,50
13:23
-
TEZOL EUROPAP TEZOL KAGIT
20,64
5,63 %
53.059.184,30
13:24
-
TGSAS TGS DIS TICARET
59,15
6,19 %
9.419.046,60
13:24
-
THYAO TURK HAVA YOLLARI
295,25
-0,84 %
4.239.944.303,75
13:24
-
TKFEN TEKFEN HOLDING
40,60
-1,50 %
78.651.740,48
13:24
-
TKNSA TEKNOSA IC VE DIS TICARET
39,74
0,25 %
44.226.151,68
13:23
-
TLMAN TRABZON LIMAN
121,50
-0,90 %
38.804.365,80
13:23
-
TMPOL TEMAPOL POLIMER PLASTIK
96,30
-3,80 %
21.802.088,30
13:24
-
TMSN TUMOSAN MOTOR VE TRAKTOR
164,30
3,72 %
559.817.715,50
13:24
-
TNZTP TAPDI TINAZTEPE
61,25
2,60 %
9.699.466,45
13:23
-
TOASO TOFAS OTO. FAB.
275,00
0,82 %
489.510.284,75
13:24
-
TRCAS TURCAS PETROL
24,74
-1,51 %
11.733.288,92
13:24
-
TRGYO TORUNLAR GMYO
41,66
3,22 %
102.560.779,44
13:24
-
TRILC TURK ILAC SERUM
16,70
-0,12 %
48.763.081,08
13:24
-
TSGYO TSKB GMYO
11,09
-0,81 %
17.016.832,68
13:22
-
TSKB T.S.K.B.
8,41
-0,71 %
86.265.332,22
13:24
-
TSPOR TRABZONSPOR SPORTIF
1,42
0,71 %
26.981.429,08
13:24
-
TTKOM TURK TELEKOM
30,96
0,39 %
413.946.799,58
13:24
-
TTRAK TURK TRAKTOR
985,50
0,51 %
426.812.017,00
13:24
-
TUCLK TUGCELIK
11,45
-0,26 %
6.735.785,61
13:23
-
TUKAS TUKAS
7,92
-0,75 %
46.536.263,47
13:24
-
TUPRS TUPRAS
175,70
-0,68 %
1.702.927.686,60
13:24
-
TUREX TUREKS TURIZM TASIMACILIK
45,36
-2,11 %
15.157.697,98
13:24
-
TURGG TURKER PROJE GAYRIMENKUL
669,00
-2,55 %
20.321.585,00
13:23
-
TURSG TURKIYE SIGORTA
50,00
0,89 %
23.485.499,69
13:24
-
UFUK UFUK YATIRIM
270,00
1,89 %
3.315.279,50
13:22
-
ULAS ULASLAR TURIZM YAT.
25,38
-0,08 %
4.375.745,98
13:23
-
ULKER ULKER BISKUVI
104,20
0,97 %
189.120.733,30
13:24
-
ULUFA ULUSAL FAKTORING
11,62
-1,19 %
27.915.710,96
13:23
-
ULUSE ULUSOY ELEKTRIK
164,00
0,12 %
4.106.578,70
13:23
-
ULUUN ULUSOY UN SANAYI
26,96
0,30 %
18.667.408,46
13:24
-
UMPAS UMPAS HOLDING
12,50
4,52 %
921.471,10
12:55
-
UNLU UNLU YATIRIM HOLDING
17,13
1,54 %
30.198.766,21
13:24
-
USAK USAK SERAMIK
10,14
-0,88 %
3.358.704,15
13:23
-
UZERB UZERTAS BOYA
460,00
-6,12 %
5.488.260,00
12:55
-
VAKBN VAKIFLAR BANKASI
14,44
-2,30 %
366.016.470,88
13:24
-
VAKFN VAKIF FIN. KIR.
2,70
-1,10 %
15.611.804,45
13:23
-
VAKFNR VAKIF FIN. KIR. - RHKP
1,70
-2,30 %
4.717.671,81
13:23
-
VAKKO VAKKO TEKSTIL
77,80
1,30 %
8.972.360,65
13:22
-
VANGD VANET GIDA
22,50
3,21 %
4.362.277,12
13:23
-
VBTYZ VBT YAZILIM
33,20
-0,66 %
38.532.568,32
13:24
-
VERTU VERUSATURK GIRISIM
43,84
3,64 %
8.202.204,04
13:23
-
VERUS VERUSA HOLDING
242,40
0,17 %
4.937.287,60
13:23
-
VESBE VESTEL BEYAZ ESYA
19,19
0,47 %
68.565.895,41
13:24
-
VESTL VESTEL
84,60
-0,47 %
1.347.271.569,35
13:24
-
VKFYO VAKIF YAT. ORT.
23,16
-1,03 %
7.108.903,76
13:23
-
VKGYO VAKIF GMYO
1,92
0,00 %
20.129.843,94
13:23
-
VKING VIKING KAGIT
40,56
1,86 %
11.477.918,20
13:23
-
VRGYO VERA KONSEPT GMYO
45,06
-9,97 %
201.317.129,98
13:24
-
YAPRK YAPRAK SUT VE BESI CIFT.
398,25
-4,72 %
61.177.631,00
13:24
-
YATAS YATAS
28,64
3,47 %
24.211.179,04
13:24
-
YAYLA YAYLA EN. UR. TUR. VE INS
18,50
-1,07 %
2.829.725,00
12:55
-
YBTAS YIBITAS INSAAT MALZEME
184.900,00
2,73 %
1.289.395,00
12:55
-
YEOTK YEO TEKNOLOJI ENERJI
203,20
1,09 %
195.389.063,80
13:24
-
YESIL YESIL YATIRIM HOLDING
3,88
-1,02 %
7.417.005,30
13:23
-
YGGYO YENI GIMAT GMYO
45,62
3,68 %
58.705.243,96
13:24
-
YGYO YESIL GMYO
5,38
-2,54 %
6.465.038,54
13:23
-
YKBNK YAPI VE KREDI BANK.
27,48
-0,07 %
1.304.965.904,08
13:24
-
YKSLN YUKSELEN CELIK
21,16
-2,04 %
27.000.132,82
13:22
-
YONGA YONGA MOBILYA
79,00
-2,23 %
645.667,00
12:55
-
YUNSA YUNSA
72,50
-0,48 %
18.325.427,55
13:23
-
YYAPI YESIL YAPI
3,60
-1,10 %
22.293.659,50
13:23
-
YYLGD YAYLA GIDA
12,92
0,16 %
66.401.687,44
13:23
-
ZEDUR ZEDUR ENERJI
77,80
-2,14 %
9.218.843,65
13:23
-
ZOREN ZORLU ENERJI
5,90
3,87 %
1.911.187.515,10
13:24
-
ZRGYO ZIRAAT GMYO
6,01
-0,17 %
6.820.383,82
13:24