HİSSELER
SON
DEĞİŞİM
HACİM (TL)
GÜNCELLEME
-
A1CAP A1 CAPITAL YATIRIM
30,18
0,33 %
21.025.330,46
13:59
-
ACSEL ACIPAYAM SELULOZ
160,90
0,19 %
14.403.200,90
13:59
-
ADEL ADEL KALEMCILIK
701,50
0,36 %
107.035.127,00
13:59
-
ADESE ADESE GAYRIMENKUL
2,25
0,45 %
43.956.017,53
13:59
-
ADGYO ADRA GMYO
30,06
-1,18 %
13.994.547,14
13:59
-
AEFES ANADOLU EFES
170,10
-1,10 %
159.368.271,30
13:59
-
AFYON AFYON CIMENTO
14,06
-2,97 %
111.065.745,80
13:59
-
AGESA AGESA HAYAT EMEKLILIK
75,40
-0,66 %
11.566.930,30
13:58
-
AGHOL ANADOLU GRUBU HOLDING
304,50
-0,73 %
109.549.881,25
13:59
-
AGROT AGROTECH TEKNOLOJI
33,12
-2,01 %
192.280.589,72
13:59
-
AGYO ATAKULE GMYO
8,91
4,21 %
22.185.147,10
13:59
-
AHGAZ AHLATCI DOGALGAZ
13,03
1,48 %
45.679.868,13
13:59
-
AKBNK AKBANK
57,55
-1,71 %
1.035.281.242,05
13:59
-
AKCNS AKCANSA
136,80
-0,15 %
37.570.098,20
13:59
-
AKENR AK ENERJI
27,74
4,60 %
445.909.994,00
13:59
-
AKFGY AKFEN GMYO
2,19
0,46 %
54.255.107,03
13:59
-
AKFYE AKFEN YEN. ENERJI
26,46
1,38 %
196.173.597,48
13:59
-
AKGRT AKSIGORTA
6,72
0,15 %
50.334.384,31
13:59
-
AKMGY AKMERKEZ GMYO
285,75
0,79 %
15.663.210,50
13:59
-
AKSA AKSA
105,70
0,76 %
55.445.301,10
13:59
-
AKSEN AKSA ENERJI
36,80
0,38 %
78.864.642,46
13:59
-
AKSGY AKIS GMYO
15,74
0,90 %
45.562.180,58
13:56
-
AKSUE AKSU ENERJI
14,31
2,29 %
12.231.835,14
13:59
-
AKYHO AKDENIZ YATIRIM HOLDING
6,82
-2,43 %
40.738.265,04
13:59
-
ALARK ALARKO HOLDING
119,10
-9,98 %
1.414.407.051,30
13:59
-
ALBRK ALBARAKA TURK
4,38
-0,90 %
19.576.224,33
13:59
-
ALCAR ALARKO CARRIER
1.428,00
-2,12 %
39.062.994,00
13:59
-
ALCTL ALCATEL LUCENT TELETAS
116,90
-1,02 %
38.518.880,10
13:59
-
ALFAS ALFA SOLAR ENERJI
91,95
0,33 %
132.223.567,55
13:59
-
ALGYO ALARKO GMYO
43,00
-0,28 %
20.136.446,62
13:59
-
ALKA ALKIM KAGIT
27,84
-0,85 %
14.636.234,16
13:59
-
ALKIM ALKIM KIMYA
32,28
-0,31 %
16.703.165,18
13:59
-
ALMAD ALTINYAG MADENCILIK VE ENERJI
7,69
0,39 %
9.041.659,81
13:58
-
ALTINS1 DARPHANE ALTIN SERTIFIKASI
25,98
0,12 %
347.442.850,45
13:59
-
ALVES ALVES KABLO
57,90
-2,03 %
197.514.111,30
13:59
-
ANELE ANEL ELEKTRIK
20,78
0,78 %
17.950.944,36
13:59
-
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
13,65
0,52 %
11.698.486,42
13:58
-
ANHYT ANADOLU HAYAT EMEK.
49,58
1,47 %
14.536.382,98
13:59
-
ANSGR ANADOLU SIGORTA
83,40
0,18 %
41.102.894,40
13:59
-
ARASE DOGU ARAS ENERJI
69,45
-0,79 %
56.996.042,30
13:58
-
ARCLK ARCELIK
159,70
-1,11 %
150.479.401,50
13:59
-
ARDYZ ARD BILISIM TEKNOLOJILERI
40,28
-0,40 %
56.263.562,60
13:59
-
ARENA ARENA BILGISAYAR
48,46
2,15 %
21.487.707,60
13:58
-
ARSAN ARSAN TEKSTIL
16,20
-1,22 %
51.793.464,44
13:59
-
ARTMS ARTEMIS HALI
58,25
-1,27 %
34.432.512,50
13:59
-
ARZUM ARZUM EV ALETLERI
44,90
-0,88 %
12.030.439,78
13:58
-
ASELS ASELSAN
57,30
-0,61 %
945.304.873,85
13:59
-
ASGYO ASCE GMYO
14,18
-0,07 %
23.578.548,07
13:59
-
ASTOR ASTOR ENERJI
94,35
-0,42 %
484.093.805,05
13:59
-
ASUZU ANADOLU ISUZU
118,90
3,57 %
808.012.846,60
13:59
-
ATAGY ATA GMYO
13,22
1,77 %
4.235.211,21
13:56
-
ATAKP ATAKEY PATATES
45,44
0,75 %
16.239.710,06
13:59
-
ATATP ATP YAZILIM
144,80
0,63 %
138.936.809,00
13:59
-
ATEKS AKIN TEKSTIL
143,00
2,36 %
12.614.071,90
13:59
-
ATLAS ATLAS YAT. ORT.
5,98
-0,17 %
6.915.210,32
13:58
-
ATSYH ATLANTIS YATIRIM HOLDING
48,00
-2,12 %
1.729.296,00
13:55
-
AVGYO AVRASYA GMYO
9,52
0,63 %
5.577.922,63
13:59
-
AVHOL AVRUPA YATIRIM HOLDING
42,30
2,67 %
37.433.187,60
13:59
-
AVOD A.V.O.D GIDA VE TARIM
3,41
1,79 %
11.330.072,33
13:59
-
AVPGY AVRUPAKENT GMYO
42,28
0,91 %
66.183.235,40
13:59
-
AVTUR AVRASYA PETROL VE TUR.
13,53
-0,81 %
33.163.711,80
13:59
-
AYCES ALTINYUNUS CESME
734,50
0,75 %
31.161.076,00
13:59
-
AYDEM AYDEM ENERJI
27,32
-0,65 %
26.653.043,82
13:59
-
AYEN AYEN ENERJI
29,04
2,54 %
32.260.996,50
13:59
-
AYES AYES CELIK HASIR VE CIT
41,32
-1,15 %
504.194,04
13:55
-
AYGAZ AYGAZ
174,80
-0,46 %
48.638.208,90
13:59
-
AZTEK AZTEK TEKNOLOJI
111,90
-0,36 %
23.760.662,40
13:59
-
BAGFS BAGFAS
23,76
5,32 %
55.598.817,76
13:59
-
BAKAB BAK AMBALAJ
54,40
3,42 %
14.085.109,35
13:58
-
BALAT BALATACILAR BALATACILIK
22,62
2,72 %
961.842,40
13:55
-
BANVT BANVIT
170,20
-0,41 %
32.897.963,50
13:59
-
BARMA BAREM AMBALAJ
20,50
0,69 %
15.061.282,40
13:59
-
BASCM BASTAS BASKENT CIMENTO
14,44
-1,70 %
1.176.027,18
13:55
-
BASGZ BASKENT DOGALGAZ GMYO
20,34
0,99 %
12.368.422,72
13:59
-
BAYRK BAYRAK TABAN SANAYI
50,50
-0,10 %
17.486.325,48
13:59
-
BEGYO BATI EGE GMYO
4,47
0,68 %
38.276.849,83
13:59
-
BERA BERA HOLDING
19,18
-1,79 %
151.306.581,16
13:59
-
BEYAZ BEYAZ FILO
26,74
-2,05 %
117.655.871,24
13:59
-
BFREN BOSCH FREN SISTEMLERI
1.021,00
-0,39 %
51.327.334,00
13:59
-
BIENY BIEN YAPI URUNLERI
41,42
0,34 %
32.535.336,50
13:59
-
BIGCH BUYUK SEFLER BIGCHEFS
35,64
2,41 %
20.855.751,66
13:59
-
BIMAS BIM MAGAZALAR
365,00
-0,75 %
537.254.435,25
13:59
-
BINHO 1000 YATIRIMLAR HOL.
483,25
-0,51 %
202.481.626,00
13:59
-
BIOEN BIOTREND CEVRE VE ENERJI
19,08
6,00 %
90.359.793,22
13:59
-
BIZIM BIZIM MAGAZALARI
38,18
0,47 %
17.271.522,78
13:59
-
BJKAS BESIKTAS FUTBOL YAT.
85,25
1,91 %
39.462.489,70
13:58
-
BLCYT BILICI YATIRIM
18,72
-0,43 %
17.416.643,39
13:59
-
BMSCH BMS CELIK HASIR
24,00
-2,44 %
8.180.943,54
13:59
-
BMSTL BMS BIRLESIK METAL
34,16
1,97 %
18.183.503,80
13:59
-
BNTAS BANTAS AMBALAJ
13,30
-1,48 %
13.750.082,39
13:57
-
BOBET BOGAZICI BETON SANAYI
35,58
1,54 %
57.659.998,74
13:59
-
BORLS BORLEASE OTOMOTIV
36,18
2,38 %
130.733.773,48
13:59
-
BORSK BOR SEKER
35,72
2,00 %
127.821.625,96
13:59
-
BOSSA BOSSA
11,37
1,07 %
10.726.187,32
13:58
-
BRISA BRISA
129,40
2,70 %
46.738.344,90
13:59
-
BRKO BIRKO MENSUCAT
5,40
5,68 %
9.662.841,00
13:55
-
BRKSN BERKOSAN YALITIM
46,28
-2,36 %
10.565.402,04
13:57
-
BRKVY BIRIKIM VARLIK YONETIM
187,00
-2,30 %
13.249.820,30
13:59
-
BRLSM BIRLESIM MUHENDISLIK
26,92
0,07 %
56.608.193,42
13:59
-
BRMEN BIRLIK MENSUCAT
5,89
-1,83 %
511.494,07
13:55
-
BRSAN BORUSAN BORU SANAYI
591,00
-1,34 %
128.605.234,00
13:59
-
BRYAT BORUSAN YAT. PAZ.
3.292,50
-2,73 %
136.544.257,50
13:59
-
BSOKE BATISOKE CIMENTO
26,08
-1,06 %
67.292.232,70
13:59
-
BTCIM BATI CIMENTO
136,20
0,44 %
66.368.880,60
13:58
-
BUCIM BURSA CIMENTO
7,85
0,13 %
28.152.031,39
13:59
-
BURCE BURCELIK
261,00
6,36 %
116.598.327,40
13:59
-
BURVA BURCELIK VANA
170,10
-0,12 %
25.350.881,40
13:59
-
BVSAN BULBULOGLU VINC
111,20
-2,63 %
45.524.879,00
13:59
-
BYDNR BAYDONER RESTORANLARI
29,10
-0,34 %
9.501.154,24
13:59
-
CANTE CAN2 TERMIK
19,04
1,28 %
307.153.101,08
13:59
-
CASA CASA EMTIA PETROL
94,00
0,00 %
2.976.228,00
13:55
-
CATES CATES ELEKTRIK
55,90
1,64 %
71.434.854,25
13:59
-
CCOLA COCA COLA ICECEK
656,50
-0,91 %
79.704.341,50
13:59
-
CELHA CELIK HALAT
34,96
-6,67 %
47.588.238,08
13:59
-
CEMAS CEMAS DOKUM
3,28
-0,30 %
36.673.815,40
13:59
-
CEMTS CEMTAS
9,92
-0,10 %
19.005.995,55
13:59
-
CEOEM CEO EVENT MEDYA
17,98
1,41 %
8.727.199,54
13:59
-
CIMSA CIMSA
30,76
0,79 %
134.270.328,56
13:59
-
CLEBI CELEBI
1.751,00
0,46 %
161.350.884,00
13:59
-
CMBTN CIMBETON
4.220,00
0,24 %
132.568.002,50
13:59
-
CMENT CIMENTAS
527,50
-9,91 %
11.596.783,50
13:55
-
CONSE CONSUS ENERJI
6,87
9,92 %
343.992.983,76
13:59
-
COSMO COSMOS YAT. HOLDING
132,70
-1,48 %
4.130.041,50
13:59
-
CRDFA CREDITWEST FAKTORING
8,87
-2,21 %
34.829.453,58
13:59
-
CRFSA CARREFOURSA
149,90
2,32 %
62.076.666,40
13:59
-
CUSAN CUHADAROGLU METAL
25,64
-0,47 %
9.096.986,44
13:58
-
CVKMD CVK MADEN
435,25
0,46 %
72.540.029,00
13:59
-
CWENE CW ENERJI
297,75
2,41 %
170.665.970,75
13:59
-
DAGHL DAGI YATIRIM HOLDING
22,08
-1,60 %
15.954.568,56
13:59
-
DAGI DAGI GIYIM
8,34
1,58 %
10.296.657,28
13:59
-
DAPGM DAP GAYRIMENKUL
35,02
-1,74 %
37.401.902,10
13:59
-
DARDL DARDANEL
6,39
1,91 %
18.160.988,60
13:59
-
DENGE DENGE HOLDING
2,51
-0,79 %
18.209.380,91
13:59
-
DERHL DERLUKS YATIRIM HOLDING
10,58
7,52 %
22.422.042,47
13:59
-
DERIM DERIMOD
49,00
5,56 %
26.954.879,92
13:59
-
DESA DESA DERI
29,44
0,48 %
13.462.917,96
13:59
-
DESPC DESPEC BILGISAYAR
49,90
1,42 %
22.003.825,52
13:58
-
DEVA DEVA HOLDING
73,10
-0,41 %
18.660.039,40
13:57
-
DGATE DATAGATE BILGISAYAR
44,62
1,41 %
10.383.143,68
13:59
-
DGGYO DOGUS GMYO
32,58
-1,51 %
10.870.450,72
13:59
-
DGNMO DOGANLAR MOBILYA
12,97
-1,29 %
15.615.660,22
13:58
-
DIRIT DIRITEKS DIRILIS TEKSTIL
13,89
4,83 %
1.984.783,77
13:55
-
DITAS DITAS DOGAN
21,26
1,24 %
15.523.563,94
13:59
-
DMRGD DMR UNLU MAMULLER
16,20
0,37 %
36.998.138,76
13:59
-
DMSAS DEMISAS DOKUM
6,72
-2,33 %
10.130.760,07
13:59
-
DNISI DINAMIK ISI MAKINA YALITIM
20,94
4,60 %
72.217.148,67
13:59
-
DOAS DOGUS OTOMOTIV
333,75
-4,03 %
1.073.814.394,75
13:59
-
DOBUR DOGAN BURDA
174,40
-3,65 %
55.882.019,90
13:59
-
DOCO DO-CO
4.940,00
-1,00 %
20.847.962,50
13:59
-
DOFER DOFER YAPI MALZEMELERI
38,68
-0,05 %
13.185.324,16
13:59
-
DOGUB DOGUSAN
21,98
0,37 %
9.273.388,84
13:59
-
DOHOL DOGAN HOLDING
12,99
-1,67 %
137.339.025,26
13:59
-
DOKTA DOKTAS DOKUMCULUK
36,22
4,14 %
26.345.411,20
13:59
-
DURDO DURAN DOGAN BASIM
16,42
0,24 %
2.951.919,05
13:59
-
DYOBY DYO BOYA
43,14
3,35 %
25.714.413,70
13:56
-
DZGYO DENIZ GMYO
5,08
-0,39 %
10.635.720,96
13:59
-
EBEBK EBEBEK MAGAZACILIK
48,50
0,96 %
24.097.400,44
13:59
-
ECILC ECZACIBASI ILAC
49,02
-1,09 %
58.412.759,14
13:59
-
ECZYT ECZACIBASI YATIRIM
228,10
-0,39 %
36.759.482,00
13:59
-
EDATA E-DATA TEKNOLOJI
21,56
-0,19 %
29.835.125,14
13:59
-
EDIP EDIP GAYRIMENKUL
19,65
9,96 %
19.250.299,35
13:58
-
EGEEN EGE ENDUSTRI
16.855,00
-0,44 %
213.464.785,00
13:59
-
EGEPO NASMED EGEPOL
19,35
1,57 %
7.117.007,78
13:58
-
EGGUB EGE GUBRE
44,80
1,36 %
8.522.739,04
13:59
-
EGPRO EGE PROFIL
203,60
2,78 %
59.796.917,60
13:59
-
EGSER EGE SERAMIK
3,64
0,55 %
12.731.319,16
13:59
-
EKGYO EMLAK KONUT GMYO
8,75
-4,37 %
2.581.797.957,66
13:59
-
EKIZ EKIZ KIMYA
75,55
6,11 %
1.382.111,95
13:55
-
EKOS EKOS TEKNOLOJI
47,52
0,59 %
86.651.299,32
13:59
-
EKSUN EKSUN GIDA
62,65
1,05 %
15.789.671,80
13:59
-
ELITE ELITE NATUREL ORGANIK GIDA
49,24
4,45 %
61.835.166,88
13:59
-
EMKEL EMEK ELEKTRIK
15,01
0,07 %
28.818.134,77
13:58
-
EMNIS EMINIS AMBALAJ
280,00
8,11 %
2.814.399,00
13:55
-
ENERY ENERYA ENERJI
172,90
0,99 %
85.573.856,30
13:59
-
ENJSA ENERJISA ENERJI
62,10
-2,36 %
145.401.690,25
13:59
-
ENKAI ENKA INSAAT
34,66
0,35 %
170.216.205,36
13:59
-
ENSRI ENSARI DERI
27,12
-9,42 %
171.072.446,06
13:59
-
ENTRA IC ENTERRA YEN. ENERJI
13,83
-2,19 %
803.404.060,74
13:59
-
EPLAS EGEPLAST
6,31
0,48 %
9.373.625,22
13:56
-
ERBOS ERBOSAN
266,75
1,33 %
27.933.897,50
13:58
-
ERCB ERCIYAS CELIK BORU
151,30
0,80 %
55.979.145,60
13:59
-
EREGL EREGLI DEMIR CELIK
40,66
0,54 %
1.272.765.111,64
13:59
-
ERSU ERSU GIDA
41,92
0,48 %
16.021.946,58
13:59
-
ESCAR ESCAR FILO
261,75
-3,23 %
55.291.413,00
13:58
-
ESCOM ESCORT TEKNOLOJI
76,75
-1,35 %
12.759.110,05
13:59
-
ESEN ESENBOGA ELEKTRIK
18,88
2,33 %
17.614.727,01
13:59
-
ETILR ETILER GIDA
20,56
-1,15 %
50.240.229,60
13:59
-
ETYAT EURO TREND YAT. ORT.
15,36
-2,04 %
5.163.429,74
13:59
-
EUHOL EURO YATIRIM HOLDING
3,09
-4,33 %
15.300.558,46
13:59
-
EUKYO EURO KAPITAL YAT. ORT.
24,60
-4,35 %
10.337.814,18
13:59
-
EUPWR EUROPOWER ENERJI
151,10
-0,46 %
114.799.161,10
13:59
-
EUREN EUROPEN ENDUSTRI
15,00
-0,20 %
46.331.635,01
13:59
-
EUYO EURO YAT. ORT.
16,10
-4,39 %
8.288.351,98
13:59
-
EYGYO EYG GMYO
10,38
-0,76 %
11.877.447,05
13:57
-
FADE FADE GIDA
18,25
2,53 %
13.302.632,07
13:58
-
FENER FENERBAHCE FUTBOL
91,10
-5,99 %
232.002.659,15
13:59
-
FLAP FLAP KONGRE TOPLANTI HIZ.
10,06
4,90 %
80.578.905,47
13:59
-
FMIZP F-M IZMIT PISTON
333,50
0,45 %
15.917.659,25
13:59
-
FONET FONET BILGI TEKNOLOJILERI
24,36
-0,25 %
15.104.102,98
13:55
-
FORMT FORMET METAL VE CAM
2,79
1,09 %
32.906.739,17
13:59
-
FORTE FORTE BILGI ILETISIM
71,00
1,14 %
49.334.025,70
13:59
-
FRIGO FRIGO PAK GIDA
8,00
2,30 %
11.217.505,80
13:59
-
FROTO FORD OTOSAN
1.108,00
-0,81 %
421.920.518,00
13:59
-
FZLGY FUZUL GMYO
12,19
2,27 %
18.821.837,36
13:59
-
GARAN GARANTI BANKASI
74,10
0,14 %
499.859.681,45
13:59
-
GARFA GARANTI FAKTORING
184,10
1,66 %
25.319.282,00
13:59
-
GEDIK GEDIK Y. MEN. DEG.
14,42
0,35 %
5.181.705,02
13:56
-
GEDZA GEDIZ AMBALAJ
27,70
-0,57 %
18.188.545,38
13:59
-
GENIL GEN ILAC
58,30
0,52 %
26.466.238,65
13:58
-
GENTS GENTAS
9,43
0,43 %
1.818.841,50
13:57
-
GEREL GERSAN ELEKTRIK
36,92
0,05 %
38.846.182,24
13:59
-
GESAN GIRISIM ELEKTRIK SANAYI
69,25
-0,22 %
100.165.369,95
13:59
-
GIPTA GIPTA OFIS KIRTASIYE
45,58
1,56 %
62.143.949,48
13:59
-
GLBMD GLOBAL MEN. DEG.
37,18
0,49 %
7.173.438,44
13:56
-
GLCVY GELECEK VARLIK YONETIMI
47,02
-0,97 %
12.963.854,84
13:59
-
GLRYH GULER YAT. HOLDING
11,85
-1,41 %
6.758.863,61
13:59
-
GLYHO GLOBAL YAT. HOLDING
12,99
-0,08 %
57.195.400,23
13:59
-
GMTAS GIMAT MAGAZACILIK
7,78
-0,89 %
3.284.055,89
13:59
-
GOKNR GOKNUR GIDA
21,80
1,87 %
30.528.890,44
13:59
-
GOLTS GOLTAS CIMENTO
585,00
-2,99 %
462.870.302,50
13:59
-
GOODY GOOD-YEAR
19,96
0,91 %
12.831.755,45
13:59
-
GOZDE GOZDE GIRISIM
22,62
0,62 %
14.388.196,28
13:59
-
GRNYO GARANTI YAT. ORT.
10,47
4,28 %
110.758.851,98
13:59
-
GRSEL GUR-SEL TURIZM TASIMACILIK
94,00
-1,10 %
51.078.875,20
13:59
-
GRTRK GRAINTURK TARIM
78,65
0,19 %
34.404.186,45
13:59
-
GSDDE GSD DENIZCILIK
9,86
0,10 %
14.462.640,02
13:59
-
GSDHO GSD HOLDING
4,36
0,00 %
35.525.003,29
13:59
-
GSRAY GALATASARAY SPORTIF
9,57
7,17 %
808.975.202,28
13:59
-
GUBRF GUBRE FABRIK.
153,30
-0,20 %
326.201.683,60
13:59
-
GWIND GALATA WIND ENERJI
26,66
0,98 %
76.773.988,40
13:59
-
GZNMI GEZINOMI SEYAHAT
41,72
-1,60 %
6.888.000,98
13:59
-
HALKB T. HALK BANKASI
14,07
-0,78 %
296.516.873,81
13:59
-
HATEK HATAY TEKSTIL
14,07
-1,81 %
13.043.355,33
13:58
-
HATSN HATSAN GEMI
64,25
-0,08 %
59.503.707,05
13:59
-
HDFGS HEDEF GIRISIM
2,03
0,50 %
25.962.048,98
13:59
-
HEDEF HEDEF HOLDING
25,36
-0,94 %
3.197.929,60
13:54
-
HEKTS HEKTAS
15,31
0,72 %
247.555.050,62
13:59
-
HKTM HIDROPAR HAREKET KONTROL
20,10
2,03 %
8.823.712,89
13:58
-
HLGYO HALK GMYO
2,82
0,36 %
22.466.416,71
13:59
-
HTTBT HITIT BILGISAYAR
70,80
1,22 %
4.348.133,95
13:59
-
HUBVC HUB GIRISIM
12,67
-0,63 %
26.612.020,69
13:59
-
HUNER HUN YENILENEBILIR ENERJI
6,94
0,73 %
40.220.746,38
13:59
-
HURGZ HURRIYET GZT.
4,72
-2,68 %
37.658.379,10
13:59
-
ICBCT ICBC TURKEY BANK
16,09
0,12 %
6.120.371,31
13:59
-
ICUGS ICU GIRISIM
16,51
0,24 %
6.030.975,84
13:59
-
IDGYO IDEALIST GMYO
6,55
-3,39 %
6.230.070,76
13:59
-
IEYHO ISIKLAR ENERJI YAPI HOL.
5,69
-0,70 %
29.949.250,97
13:59
-
IHAAS IHLAS HABER AJANSI
13,62
0,37 %
4.677.731,14
13:57
-
IHEVA IHLAS EV ALETLERI
2,37
0,85 %
16.500.687,77
13:59
-
IHGZT IHLAS GAZETECILIK
1,35
6,30 %
106.430.220,76
13:59
-
IHLAS IHLAS HOLDING
1,06
0,95 %
35.765.730,21
13:59
-
IHLGM IHLAS GAYRIMENKUL
1,39
1,46 %
22.216.694,96
13:59
-
IHYAY IHLAS YAYIN HOLDING
3,04
2,70 %
18.487.443,53
13:59
-
IMASM IMAS MAKINA
17,38
1,05 %
44.476.968,45
13:59
-
INDES INDEKS BILGISAYAR
8,62
0,23 %
27.772.287,58
13:59
-
INFO INFO YATIRIM
11,05
1,84 %
11.405.506,59
13:59
-
INGRM INGRAM BILISIM
628,00
-3,38 %
37.180.824,00
13:59
-
INTEM INTEMA
294,00
-2,00 %
25.009.696,75
13:59
-
INVEO INVEO YATIRIM HOLDING
43,38
1,17 %
16.487.443,90
13:59
-
INVES INVESTCO HOLDING
337,00
-0,59 %
16.882.483,75
13:59
-
IPEKE IPEK DOGAL ENERJI
38,98
-0,51 %
55.011.916,64
13:59
-
ISATR IS BANKASI (A)
2.086.585,00
0,00 %
0,00
18:10
-
ISBIR ISBIR HOLDING
117,40
-0,68 %
1.738.995,80
13:55
-
ISBTR IS BANKASI (B)
524.947,50
10,00 %
10.449.055,00
13:55
-
ISCTR IS BANKASI (C)
12,17
-0,81 %
1.303.007.354,54
13:59
-
ISDMR ISKENDERUN DEMIR CELIK
34,36
0,00 %
37.089.167,26
13:59
-
ISFIN IS FIN.KIR.
11,37
-0,61 %
24.796.380,10
13:59
-
ISGSY IS GIRISIM
30,86
0,78 %
29.966.231,70
13:59
-
ISGYO IS GMYO
15,03
1,21 %
65.672.078,65
13:59
-
ISKPL ISIK PLASTIK
8,70
1,99 %
14.972.408,18
13:59
-
ISKUR IS BANKASI (KUR.)
7.000.000,00
0,00 %
0,00
18:10
-
ISMEN IS Y. MEN. DEG.
31,96
-1,11 %
70.077.378,46
13:59
-
ISSEN ISBIR SENTETIK DOKUMA
10,88
0,93 %
6.007.840,50
13:59
-
ISYAT IS YAT. ORT.
10,84
0,09 %
8.086.869,99
13:59
-
IZENR IZDEMIR ENERJI
27,38
0,96 %
78.060.113,38
13:59
-
IZFAS IZMIR FIRCA
18,80
0,59 %
52.354.990,27
13:59
-
IZINV IZ YATIRIM HOLDING
56,65
4,71 %
24.837.234,60
13:59
-
IZMDC IZMIR DEMIR CELIK
6,86
1,18 %
40.460.057,13
13:59
-
JANTS JANTSA JANT SANAYI
318,75
-1,62 %
266.645.286,00
13:59
-
KAPLM KAPLAMIN
162,90
-1,21 %
4.602.240,10
13:57
-
KAREL KAREL ELEKTRONIK
15,09
4,57 %
27.793.556,78
13:59
-
KARSN KARSAN OTOMOTIV
11,02
9,98 %
144.952.821,31
13:59
-
KARTN KARTONSAN
133,30
-0,89 %
48.251.734,80
13:59
-
KARYE KARTAL YEN. ENERJI
39,22
-2,97 %
36.383.231,00
13:59
-
KATMR KATMERCILER EKIPMAN
2,23
3,72 %
157.598.605,66
13:59
-
KAYSE KAYSERI SEKER FABRIKASI
29,56
0,07 %
39.182.174,94
13:59
-
KBORU KUZEY BORU
109,20
-0,82 %
109.477.300,50
13:59
-
KCAER KOCAER CELIK
60,15
0,75 %
485.756.663,90
13:59
-
KCHOL KOC HOLDING
217,20
1,31 %
1.404.269.342,30
13:59
-
KENT KENT GIDA
1.250,00
-2,27 %
7.379.212,00
13:55
-
KERVN KERVANSARAY YAT. HOLDING
2,00
-4,76 %
787.107,29
13:55
-
KERVT KEREVITAS GIDA
12,46
1,55 %
12.157.381,30
13:59
-
KFEIN KAFEIN YAZILIM
123,70
-0,24 %
55.692.912,80
13:59
-
KGYO KORAY GMYO
35,36
1,55 %
4.212.206,44
13:58
-
KIMMR KIM MARKET-ERSAN ALISVERIS
10,20
0,49 %
12.213.929,04
13:58
-
KLGYO KILER GMYO
5,07
0,40 %
16.108.411,01
13:59
-
KLKIM KALEKIM KIMYEVI MADDELER
27,46
-2,28 %
33.274.985,86
13:59
-
KLMSN KLIMASAN KLIMA
32,60
-0,31 %
9.032.848,84
13:58
-
KLNMA T. KALKINMA BANK.
15,19
-3,43 %
2.580.790,35
13:55
-
KLRHO KILER HOLDING
41,66
-0,95 %
2.279.521,48
13:52
-
KLSER KALESERAMIK
60,05
0,59 %
53.421.648,10
13:59
-
KLSYN KOLEKSIYON MOBILYA
6,46
-1,22 %
15.021.265,69
13:59
-
KMPUR KIMTEKS POLIURETAN
62,90
-0,63 %
32.157.797,10
13:59
-
KNFRT KONFRUT GIDA
10,77
0,75 %
7.530.197,23
13:59
-
KONKA KONYA KAGIT
54,00
9,93 %
83.966.321,39
13:59
-
KONTR KONTROLMATIK TEKNOLOJI
231,20
-1,83 %
402.740.801,10
13:59
-
KONYA KONYA CIMENTO
11.742,50
-0,15 %
290.921.240,00
13:59
-
KOPOL KOZA POLYESTER
46,02
0,52 %
19.955.569,64
13:59
-
KORDS KORDSA TEKNIK TEKSTIL
96,15
1,48 %
47.550.785,15
13:59
-
KOZAA KOZA MADENCILIK
47,90
-0,21 %
143.987.256,56
13:59
-
KOZAL KOZA ALTIN
23,12
-0,34 %
873.446.281,36
13:59
-
KRDMA KARDEMIR (A)
19,06
-0,63 %
8.682.455,59
13:59
-
KRDMB KARDEMIR (B)
17,86
-0,39 %
10.870.523,73
13:59
-
KRDMD KARDEMIR (D)
23,82
-1,16 %
297.709.632,44
13:59
-
KRGYO KORFEZ GMYO
25,28
4,72 %
12.846.187,94
13:59
-
KRONT KRON TEKNOLOJI
24,60
2,93 %
24.697.143,80
13:59
-
KRPLS KOROPLAST TEMIZLIK AMBALAJ
8,52
1,79 %
9.042.077,75
13:59
-
KRSTL KRISTAL KOLA
8,65
1,17 %
15.845.636,89
13:59
-
KRTEK KARSU TEKSTIL
36,98
0,76 %
13.605.864,36
13:59
-
KRVGD KERVAN GIDA
28,78
-0,55 %
3.836.544,70
13:59
-
KSTUR KUSTUR KUSADASI TURIZM
9.057,50
-7,43 %
7.055.430,00
13:55
-
KTLEV KATILIMEVIM TAS. FIN.
143,40
-4,72 %
247.943.263,00
13:59
-
KTSKR KUTAHYA SEKER FABRIKASI
71,65
0,92 %
15.100.051,90
13:59
-
KUTPO KUTAHYA PORSELEN
110,20
3,18 %
139.246.814,60
13:59
-
KUVVA KUVVA GIDA
44,00
0,00 %
690.668,00
13:55
-
KUYAS KUYAS YATIRIM
47,86
-0,75 %
32.186.137,22
13:58
-
KZBGY KIZILBUK GYO
21,24
2,61 %
39.807.118,86
13:59
-
KZGYO KUZUGRUP GMYO
23,50
1,29 %
42.947.644,00
13:59
-
LIDER LDR TURIZM
67,60
-1,96 %
21.663.432,50
13:59
-
LIDFA LIDER FAKTORING
8,42
-0,94 %
25.455.284,63
13:59
-
LINK LINK BILGISAYAR
452,25
0,84 %
30.088.264,25
13:59
-
LKMNH LOKMAN HEKIM SAGLIK
80,10
-1,48 %
19.253.666,30
13:59
-
LMKDC LIMAK DOGU ANADOLU
26,58
-0,82 %
119.021.943,96
13:59
-
LOGO LOGO YAZILIM
86,40
1,35 %
82.712.190,20
13:59
-
LRSHO LORAS HOLDING
2,96
0,34 %
18.775.505,02
13:58
-
LUKSK LUKS KADIFE
115,90
-1,61 %
16.481.439,00
13:58
-
MAALT MARMARIS ALTINYUNUS
1.237,00
1,23 %
21.895.479,00
13:58
-
MACKO MACKOLIK INTERNET HIZMETLERI
85,55
1,72 %
16.467.484,20
13:59
-
MAGEN MARGUN ENERJI
19,33
8,60 %
268.411.856,17
13:59
-
MAKIM MAKIM MAKINE
26,76
4,29 %
11.607.803,84
13:58
-
MAKTK MAKINA TAKIM
7,11
0,71 %
17.085.635,56
13:59
-
MANAS MANAS ENERJI YONETIMI
10,34
1,57 %
16.085.777,46
13:59
-
MARBL TUREKS TURUNC MADENCILIK
18,09
-0,82 %
27.133.137,83
13:59
-
MARKA MARKA YATIRIM HOLDING
101,10
0,10 %
9.711.505,95
13:58
-
MARTI MARTI OTEL
4,08
1,75 %
26.061.821,67
13:59
-
MAVI MAVI GIYIM
78,75
-1,38 %
175.212.069,10
13:59
-
MEDTR MEDITERA TIBBI MALZEME
32,76
-0,49 %
5.803.718,26
13:59
-
MEGAP MEGA POLIETILEN
4,76
2,15 %
17.274.532,87
13:59
-
MEGMT MEGA METAL
45,84
7,05 %
373.864.550,62
13:59
-
MEKAG MEKA BETON
61,40
-0,16 %
14.029.932,10
13:59
-
MEPET METRO PETROL VE TESISLERI
13,20
1,38 %
9.825.313,48
13:59
-
MERCN MERCAN KIMYA
12,99
1,80 %
7.640.647,55
13:59
-
MERIT MERIT TURIZM
116,60
0,60 %
14.003.379,30
13:59
-
MERKO MERKO GIDA
14,41
1,62 %
17.821.017,37
13:59
-
METRO METRO HOLDING
2,60
1,96 %
4.963.452,66
13:59
-
METUR METEMTUR YATIRIM
12,22
1,41 %
60.215.184,56
13:59
-
MGROS MIGROS TICARET
414,75
0,73 %
317.339.536,75
13:59
-
MHRGY MHR GMYO
4,98
-0,80 %
12.190.678,80
13:59
-
MIATK MIA TEKNOLOJI
60,30
-1,63 %
360.300.902,85
13:59
-
MIPAZ MILPA
81,45
-1,75 %
13.709.935,50
13:59
-
MMCAS MMC SAN. VE TIC. YAT.
10,61
-9,86 %
1.957.218,89
13:55
-
MNDRS MENDERES TEKSTIL
12,40
0,57 %
22.965.844,36
13:58
-
MNDTR MONDI TURKEY
6,63
0,45 %
22.329.047,42
13:59
-
MOBTL MOBILTEL ILETISIM
6,88
9,90 %
197.878.787,71
13:59
-
MOGAN MOGAN ENERJI
16,44
0,67 %
194.787.782,62
13:59
-
MPARK MLP SAGLIK
213,60
-1,29 %
51.276.483,30
13:59
-
MRGYO MARTI GMYO
4,90
5,15 %
90.925.003,70
13:59
-
MRSHL MARSHALL
2.092,00
-0,66 %
28.206.989,00
13:59
-
MSGYO MISTRAL GMYO
13,58
1,34 %
4.023.887,61
13:57
-
MTRKS MATRIKS BILGI DAGITIM
61,85
1,39 %
23.034.990,55
13:59
-
MTRYO METRO YAT. ORT.
8,26
-0,36 %
1.513.746,83
13:56
-
MZHLD MAZHAR ZORLU HOLDING
8,46
4,83 %
26.660.512,66
13:59
-
NATEN NATUREL ENERJI
48,38
1,85 %
37.787.829,40
13:59
-
NETAS NETAS TELEKOM.
92,50
6,14 %
200.056.094,00
13:59
-
NIBAS NIGBAS NIGDE BETON
21,12
1,93 %
9.703.344,46
13:58
-
NTGAZ NATURELGAZ
18,21
-0,65 %
19.621.568,83
13:59
-
NTHOL NET HOLDING
26,04
-0,23 %
16.441.930,90
13:59
-
NUGYO NUROL GMYO
7,25
3,42 %
16.236.698,52
13:59
-
NUHCM NUH CIMENTO
287,00
1,06 %
42.269.805,25
13:59
-
OBAMS OBA MAKARNACILIK
44,16
0,23 %
157.594.586,78
13:59
-
OBASE OBASE BILGISAYAR
50,45
0,10 %
6.405.284,13
13:58
-
ODAS ODAS ELEKTRIK
9,04
-0,99 %
178.189.869,52
13:59
-
ODINE ODINE TEKNOLOJI
78,75
1,48 %
548.337.280,95
13:59
-
OFSYM OFIS YEM GIDA
46,14
-0,90 %
56.527.654,60
13:59
-
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
167,30
-1,36 %
24.020.264,10
13:59
-
ORCAY ORCAY ORTAKOY CAY SANAYI
12,14
1,17 %
15.192.481,04
13:59
-
ORGE ORGE ENERJI ELEKTRIK
69,70
-0,36 %
22.107.893,55
13:59
-
ORMA ORMA ORMAN MAHSULLERI
225,00
0,00 %
4.336.650,00
13:55
-
OSMEN OSMANLI MENKUL
199,10
0,10 %
6.482.882,90
13:59
-
OSTIM OSTIM ENDUSTRIYEL YAT
6,08
3,75 %
11.825.419,46
13:58
-
OTKAR OTOKAR
488,00
0,67 %
73.527.941,00
13:59
-
OTTO OTTO HOLDING
333,00
-5,67 %
1.295.191,00
13:55
-
OYAKC OYAK CIMENTO
55,80
-1,24 %
149.086.765,70
13:59
-
OYAYO OYAK YAT. ORT.
42,00
-2,33 %
3.868.049,64
13:55
-
OYLUM OYLUM SINAI YATIRIMLAR
10,66
0,28 %
5.219.549,54
13:59
-
OYYAT OYAK YATIRIM MENKUL
42,92
-1,56 %
3.704.306,54
13:57
-
OZGYO OZDERICI GMYO
5,61
1,26 %
12.396.194,41
13:59
-
OZKGY OZAK GMYO
8,17
0,25 %
30.330.042,02
13:59
-
OZRDN OZERDEN AMBALAJ
58,20
1,93 %
5.546.487,10
13:58
-
OZSUB OZSU BALIK
32,42
0,75 %
47.500.311,62
13:59
-
PAGYO PANORA GMYO
37,34
-0,43 %
2.403.670,50
13:59
-
PAMEL PAMEL ELEKTRIK
134,00
0,00 %
13.452.125,10
13:59
-
PAPIL PAPILON SAVUNMA
155,00
2,65 %
44.837.030,60
13:59
-
PARSN PARSAN
114,10
1,06 %
32.372.069,90
13:57
-
PASEU PASIFIK EURASIA LOJISTIK
60,15
1,18 %
32.615.197,45
13:59
-
PATEK PASIFIK TEKNOLOJI
109,00
1,02 %
213.409.921,70
13:59
-
PCILT PC ILETISIM MEDYA
13,35
2,38 %
27.597.616,67
13:59
-
PEGYO PERA GMYO
21,20
3,41 %
43.550.674,58
13:59
-
PEKGY PEKER GMYO
7,86
-0,51 %
139.719.614,24
13:59
-
PENGD PENGUEN GIDA
7,77
2,64 %
43.134.648,87
13:59
-
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
18,06
0,50 %
33.160.103,80
13:59
-
PETKM PETKIM
19,83
-0,20 %
415.143.065,44
13:59
-
PETUN PINAR ET VE UN
90,00
-0,83 %
12.173.562,70
13:58
-
PGSUS PEGASUS
874,00
0,00 %
1.332.687.576,50
13:59
-
PINSU PINAR SU
23,66
0,34 %
2.976.356,70
13:59
-
PKART PLASTIKKART
82,30
6,26 %
37.567.472,70
13:59
-
PKENT PETROKENT TURIZM
331,75
-2,07 %
39.909.612,25
13:58
-
PLTUR PLATFORM TURIZM
15,44
-1,03 %
22.638.214,14
13:59
-
PNLSN PANELSAN CATI CEPHE
84,95
-2,24 %
11.853.361,15
13:58
-
PNSUT PINAR SUT
87,25
0,46 %
13.048.255,45
13:58
-
POLHO POLISAN HOLDING
13,42
1,67 %
70.368.478,51
13:59
-
POLTK POLITEKNIK METAL
20.892,50
0,06 %
15.695.347,50
13:59
-
PRDGS PARDUS GIRISIM
6,54
1,55 %
16.069.790,41
13:56
-
PRKAB TURK PRYSMIAN KABLO
35,76
1,02 %
13.662.287,04
13:59
-
PRKME PARK ELEK.MADENCILIK
26,12
3,73 %
116.649.177,04
13:59
-
PRZMA PRIZMA PRESS MATBAACILIK
52,80
-1,40 %
10.751.297,00
13:59
-
PSDTC PERGAMON DIS TICARET
111,30
-2,54 %
4.041.257,50
13:59
-
PSGYO PASIFIK GMYO
6,85
3,01 %
83.153.932,99
13:59
-
QNBFB QNB FINANSBANK
266,00
0,00 %
2.316.062,00
13:55
-
QNBFL QNB FINANS FINANSAL KIRALAMA
140,00
-8,79 %
2.520.735,50
13:55
-
QUAGR QUA GRANITE HAYAL YAPI
4,02
0,50 %
44.376.440,96
13:59
-
RALYH RAL YATIRIM HOLDING
155,50
1,04 %
21.930.590,00
13:59
-
RAYSG RAY SIGORTA
463,00
0,65 %
17.296.197,75
13:59
-
REEDR REEDER TEKNOLOJI
44,08
1,15 %
576.474.884,94
13:59
-
RNPOL RAINBOW POLIKARBONAT
35,64
1,14 %
9.031.942,68
13:59
-
RODRG RODRIGO TEKSTIL
101,90
0,30 %
9.311.944,05
13:59
-
ROYAL ROYAL HALI
6,80
0,00 %
0,00
18:10
-
RTALB RTA LABORATUVARLARI
12,69
-2,38 %
25.325.585,02
13:59
-
RUBNS RUBENIS TEKSTIL
32,00
5,26 %
53.324.943,02
13:59
-
RYGYO REYSAS GMYO
31,98
5,13 %
124.586.014,22
13:59
-
RYSAS REYSAS LOJISTIK
41,00
-2,57 %
75.914.797,78
13:59
-
SAFKR SAFKAR EGE SOGUTMACILIK
41,96
2,89 %
40.619.798,56
13:59
-
SAHOL SABANCI HOLDING
85,70
0,23 %
726.700.328,55
13:59
-
SAMAT SARAY MATBAACILIK
51,80
-2,26 %
8.538.851,20
13:59
-
SANEL SANEL MUHENDISLIK
29,16
-1,29 %
5.903.695,46
13:59
-
SANFM SANIFOAM ENDUSTRI
71,90
1,13 %
12.543.775,00
13:59
-
SANKO SANKO PAZARLAMA
23,62
0,68 %
5.878.795,68
13:59
-
SARKY SARKUYSAN
32,12
0,19 %
25.631.531,00
13:59
-
SASA SASA POLYESTER
39,10
0,05 %
440.451.461,48
13:59
-
SAYAS SAY YENILENEBILIR ENERJI
83,30
0,30 %
52.388.326,80
13:59
-
SDTTR SDT UZAY VE SAVUNMA
334,75
2,21 %
235.567.767,00
13:59
-
SEGYO SEKER GMYO
4,17
2,21 %
14.432.661,81
13:59
-
SEKFK SEKER FIN. KIR.
17,47
-0,63 %
4.378.223,66
13:59
-
SEKUR SEKURO PLASTIK
12,64
-0,78 %
9.618.276,68
13:59
-
SELEC SELCUK ECZA DEPOSU
55,30
-2,21 %
11.952.256,90
13:58
-
SELGD SELCUK GIDA
60,15
-0,58 %
99.718.385,00
13:59
-
SELVA SELVA GIDA
13,85
1,84 %
10.362.021,66
13:58
-
SEYKM SEYITLER KIMYA
7,08
-2,75 %
22.010.456,41
13:59
-
SILVR SILVERLINE ENDUSTRI
21,36
3,59 %
26.756.378,00
13:59
-
SISE SISE CAM
46,78
0,26 %
403.545.839,24
13:59
-
SKBNK SEKERBANK
4,58
-0,43 %
48.079.565,18
13:59
-
SKTAS SOKTAS
5,33
3,29 %
28.568.967,59
13:59
-
SKYLP SKYALP FINANSAL TEKNOLOJILER
155,30
-2,33 %
26.822.714,60
13:59
-
SKYMD SEKER YATIRIM
10,81
2,56 %
29.200.530,50
13:59
-
SMART SMARTIKS YAZILIM
41,52
1,47 %
41.390.335,30
13:59
-
SMRTG SMART GUNES ENERJISI TEK.
56,25
1,26 %
105.597.715,45
13:59
-
SNGYO SINPAS GMYO
4,18
-0,48 %
44.688.036,27
13:59
-
SNICA SANICA ISI SANAYI
44,78
7,13 %
384.356.836,16
13:59
-
SNKRN SENKRON SIBER GUVENLIK YAZILIM
33,62
0,96 %
1.038.130,66
13:55
-
SNPAM SONMEZ PAMUKLU
82,85
-4,61 %
2.057.187,00
13:55
-
SODSN SODAS SODYUM SANAYII
166,20
-7,36 %
2.471.893,00
13:55
-
SOKE SOKE DEGIRMENCILIK
16,45
0,92 %
39.375.039,02
13:59
-
SOKM SOK MARKETLER TICARET
57,15
0,62 %
361.800.131,65
13:59
-
SONME SONMEZ FILAMENT
82,00
-1,91 %
3.065.174,65
13:59
-
SRVGY SERVET GMYO
318,25
-1,09 %
8.474.215,75
13:57
-
SUMAS SUMAS SUNI TAHTA
600,00
-6,90 %
4.829.402,50
13:55
-
SUNTK SUN TEKSTIL
17,11
-0,52 %
5.747.540,95
13:59
-
SURGY SUR TATIL EVLERI GMYO
43,70
-3,49 %
41.848.456,26
13:59
-
SUWEN SUWEN TEKSTIL
20,90
0,38 %
3.570.957,48
13:59
-
TABGD TAB GIDA
135,30
2,11 %
131.058.852,30
13:59
-
TARKM TARKIM BITKI KORUMA
576,00
0,96 %
72.916.608,00
13:59
-
TATEN TATLIPINAR ENERJI URETIM
33,36
-3,86 %
118.590.070,92
13:59
-
TATGD TAT GIDA
27,74
5,48 %
77.563.847,72
13:59
-
TAVHL TAV HAVALIMANLARI
192,70
-0,31 %
190.243.328,20
13:59
-
TBORG T.TUBORG
84,00
-2,33 %
1.899.639,00
13:55
-
TCELL TURKCELL
75,55
0,27 %
593.211.422,60
13:59
-
TDGYO TREND GMYO
13,95
-1,20 %
26.669.300,97
13:59
-
TEKTU TEK-ART TURIZM
3,41
2,71 %
56.332.165,03
13:58
-
TERA TERA YATIRIM MENKUL DEGERLER
41,98
-1,55 %
4.768.225,52
13:58
-
TETMT TETAMAT GIDA
12.250,00
-3,18 %
9.703.615,00
13:56
-
TEZOL EUROPAP TEZOL KAGIT
21,92
-1,79 %
38.002.746,62
13:59
-
TGSAS TGS DIS TICARET
69,10
-1,29 %
8.185.833,70
13:58
-
THYAO TURK HAVA YOLLARI
299,00
0,93 %
5.683.569.786,25
13:59
-
TKFEN TEKFEN HOLDING
43,10
5,48 %
304.161.115,90
13:59
-
TKNSA TEKNOSA IC VE DIS TICARET
40,10
-1,57 %
53.018.842,50
13:59
-
TLMAN TRABZON LIMAN
141,10
-3,62 %
66.447.042,70
13:59
-
TMPOL TEMAPOL POLIMER PLASTIK
105,50
-5,47 %
32.124.022,70
13:59
-
TMSN TUMOSAN MOTOR VE TRAKTOR
183,80
-3,97 %
943.711.685,70
13:59
-
TNZTP TAPDI TINAZTEPE
65,40
0,00 %
11.268.571,10
13:56
-
TOASO TOFAS OTO. FAB.
260,50
-0,29 %
489.470.894,75
13:59
-
TRCAS TURCAS PETROL
28,46
-7,72 %
50.429.161,46
13:59
-
TRGYO TORUNLAR GMYO
46,20
2,26 %
78.524.790,96
13:59
-
TRILC TURK ILAC SERUM
20,94
-1,78 %
118.152.208,08
13:59
-
TSGYO TSKB GMYO
12,31
0,00 %
14.807.504,77
13:58
-
TSKB T.S.K.B.
9,23
-0,75 %
59.541.203,25
13:59
-
TSPOR TRABZONSPOR SPORTIF
1,74
2,35 %
87.370.026,68
13:59
-
TTKOM TURK TELEKOM
37,12
4,27 %
636.381.628,10
13:59
-
TTRAK TURK TRAKTOR
910,50
-2,15 %
205.856.035,00
13:59
-
TUCLK TUGCELIK
11,49
0,61 %
9.914.800,63
13:59
-
TUKAS TUKAS
8,33
-0,72 %
99.041.769,51
13:59
-
TUPRS TUPRAS
183,40
-1,34 %
2.066.914.108,20
13:59
-
TUREX TUREKS TURIZM TASIMACILIK
48,76
-0,37 %
9.054.415,36
13:59
-
TURGG TURKER PROJE GAYRIMENKUL
619,00
1,48 %
24.191.087,00
13:59
-
TURSG TURKIYE SIGORTA
59,85
-1,56 %
45.570.428,75
13:59
-
UFUK UFUK YATIRIM
487,00
8,10 %
48.427.138,00
13:59
-
ULAS ULASLAR TURIZM YAT.
26,84
-0,45 %
7.511.934,30
13:59
-
ULKER ULKER BISKUVI
109,20
-1,62 %
123.283.746,60
13:59
-
ULUFA ULUSAL FAKTORING
13,44
1,82 %
43.526.433,64
13:59
-
ULUSE ULUSOY ELEKTRIK
185,70
1,36 %
21.343.632,30
13:58
-
ULUUN ULUSOY UN SANAYI
28,44
-0,97 %
20.229.857,62
13:59
-
UMPAS UMPAS HOLDING
11,26
-1,40 %
1.067.477,86
13:55
-
UNLU UNLU YATIRIM HOLDING
15,66
-1,63 %
9.417.794,19
13:56
-
USAK USAK SERAMIK
9,76
1,14 %
8.082.622,82
13:59
-
UZERB UZERTAS BOYA
600,00
-8,68 %
47.000.823,50
13:55
-
VAKBN VAKIFLAR BANKASI
15,70
-0,57 %
84.229.081,35
13:59
-
VAKFN VAKIF FIN. KIR.
3,05
0,99 %
37.736.983,35
13:59
-
VAKKO VAKKO TEKSTIL
82,45
0,43 %
7.295.043,75
13:59
-
VANGD VANET GIDA
21,00
0,10 %
10.535.158,92
13:59
-
VBTYZ VBT YAZILIM
32,38
0,62 %
34.163.555,68
13:59
-
VERTU VERUSATURK GIRISIM
46,58
-1,94 %
19.552.877,50
13:59
-
VERUS VERUSA HOLDING
287,00
-0,86 %
73.158.581,75
13:59
-
VESBE VESTEL BEYAZ ESYA
21,42
-1,83 %
73.291.136,04
13:59
-
VESTL VESTEL
87,40
-4,53 %
855.994.988,05
13:59
-
VKFYO VAKIF YAT. ORT.
21,82
2,44 %
7.933.500,56
13:59
-
VKGYO VAKIF GMYO
1,90
-1,55 %
41.800.106,25
13:59
-
VKING VIKING KAGIT
42,80
3,03 %
52.080.791,90
13:59
-
VRGYO VERA KONSEPT GMYO
35,00
2,94 %
85.387.161,48
13:59
-
YAPRK YAPRAK SUT VE BESI CIFT.
386,50
-1,15 %
33.594.475,00
13:57
-
YATAS YATAS
29,14
-1,09 %
14.244.776,98
13:59
-
YAYLA YAYLA EN. UR. TUR. VE INS
22,60
-6,30 %
33.946.085,22
13:59
-
YBTAS YIBITAS INSAAT MALZEME
176.505,00
2,03 %
1.394.922,50
13:55
-
YEOTK YEO TEKNOLOJI ENERJI
202,70
-0,64 %
156.433.437,20
13:59
-
YESIL YESIL YATIRIM HOLDING
3,96
3,13 %
35.961.036,99
13:59
-
YGGYO YENI GIMAT GMYO
42,34
0,81 %
5.103.492,96
13:58
-
YGYO YESIL GMYO
5,64
9,94 %
33.558.427,06
13:59
-
YKBNK YAPI VE KREDI BANK.
30,74
-1,22 %
1.576.092.341,76
13:59
-
YKSLN YUKSELEN CELIK
20,98
-0,47 %
6.746.185,58
13:59
-
YONGA YONGA MOBILYA
77,65
-1,52 %
745.185,40
13:55
-
YUNSA YUNSA
74,50
-5,46 %
74.147.961,20
13:59
-
YYAPI YESIL YAPI
3,57
2,59 %
54.258.832,85
13:59
-
YYLGD YAYLA GIDA
13,54
1,88 %
72.046.230,21
13:59
-
ZEDUR ZEDUR ENERJI
83,20
-3,82 %
16.313.829,60
13:59
-
ZOREN ZORLU ENERJI
5,87
-0,68 %
732.388.183,39
13:59
-
ZRGYO ZIRAAT GMYO
6,90
-0,14 %
15.597.817,97
13:58