HİSSELER
SON
DEĞİŞİM
HACİM (TL)
GÜNCELLEME
-
A1CAP A1 CAPITAL YATIRIM
30,80
-0,65 %
28.568.545,06
14:06
-
ACSEL ACIPAYAM SELULOZ
164,60
1,17 %
31.989.767,40
14:06
-
ADEL ADEL KALEMCILIK
709,50
2,68 %
241.189.175,50
14:07
-
ADESE ADESE GAYRIMENKUL
2,36
1,29 %
109.350.186,80
14:07
-
ADGYO ADRA GMYO
29,72
-1,07 %
26.397.003,48
14:07
-
AEFES ANADOLU EFES
174,10
-0,51 %
212.898.490,50
14:07
-
AFYON AFYON CIMENTO
14,81
-0,94 %
138.153.844,84
14:07
-
AGESA AGESA HAYAT EMEKLILIK
81,15
0,19 %
25.012.241,35
14:07
-
AGHOL ANADOLU GRUBU HOLDING
299,50
-0,33 %
153.557.238,50
14:07
-
AGROT AGROTECH TEKNOLOJI
33,02
-1,43 %
284.125.443,80
14:07
-
AGYO ATAKULE GMYO
9,05
-0,77 %
13.729.507,59
14:06
-
AHGAZ AHLATCI DOGALGAZ
12,80
0,00 %
44.849.375,60
14:06
-
AKBNK AKBANK
60,75
1,50 %
2.648.221.644,85
14:07
-
AKCNS AKCANSA
140,10
-2,37 %
111.066.456,70
14:07
-
AKENR AK ENERJI
22,42
-9,96 %
175.594.496,64
14:07
-
AKFGY AKFEN GMYO
2,26
1,35 %
154.005.869,45
14:06
-
AKFYE AKFEN YEN. ENERJI
26,00
0,39 %
123.233.719,26
14:07
-
AKGRT AKSIGORTA
7,14
-0,14 %
148.216.112,09
14:07
-
AKMGY AKMERKEZ GMYO
302,25
2,54 %
25.191.113,50
14:06
-
AKSA AKSA
101,60
2,01 %
101.694.377,65
14:07
-
AKSEN AKSA ENERJI
36,90
-1,65 %
145.540.826,44
14:07
-
AKSGY AKIS GMYO
16,21
-0,12 %
42.811.852,71
14:04
-
AKSUE AKSU ENERJI
15,75
2,94 %
113.077.907,41
14:07
-
AKYHO AKDENIZ YATIRIM HOLDING
6,90
0,00 %
43.573.073,31
14:06
-
ALARK ALARKO HOLDING
115,60
0,78 %
768.547.410,60
14:07
-
ALBRK ALBARAKA TURK
4,73
3,96 %
142.657.631,28
14:06
-
ALCAR ALARKO CARRIER
1.383,00
-0,86 %
51.520.971,00
14:06
-
ALCTL ALCATEL LUCENT TELETAS
116,10
0,78 %
28.309.881,40
14:06
-
ALFAS ALFA SOLAR ENERJI
93,20
0,54 %
170.047.820,75
14:07
-
ALGYO ALARKO GMYO
44,26
1,24 %
41.143.064,56
14:07
-
ALKA ALKIM KAGIT
27,70
-0,65 %
22.703.984,64
14:06
-
ALKIM ALKIM KIMYA
33,00
0,00 %
29.224.429,76
14:06
-
ALMAD ALTINYAG MADENCILIK VE ENERJI
7,69
-2,53 %
23.447.922,27
14:07
-
ALTINS1 DARPHANE ALTIN SERTIFIKASI
24,93
-1,38 %
503.355.652,90
14:07
-
ALVES ALVES KABLO
55,85
-2,02 %
217.190.200,40
14:07
-
ANELE ANEL ELEKTRIK
20,28
-1,07 %
9.609.449,84
14:05
-
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
14,14
0,71 %
27.704.604,38
14:06
-
ANHYT ANADOLU HAYAT EMEK.
55,20
2,13 %
46.887.238,10
14:06
-
ANSGR ANADOLU SIGORTA
85,95
-2,33 %
59.978.060,25
14:06
-
ARASE DOGU ARAS ENERJI
71,55
3,55 %
353.177.162,25
14:07
-
ARCLK ARCELIK
161,70
0,43 %
213.231.072,10
14:07
-
ARDYZ ARD BILISIM TEKNOLOJILERI
44,60
2,06 %
277.952.751,02
14:07
-
ARENA ARENA BILGISAYAR
50,50
-1,37 %
21.166.843,58
14:07
-
ARSAN ARSAN TEKSTIL
16,66
-4,42 %
49.148.389,99
14:07
-
ARTMS ARTEMIS HALI
55,20
-2,21 %
86.683.679,85
14:07
-
ARZUM ARZUM EV ALETLERI
45,12
-1,91 %
27.427.333,88
14:06
-
ASELS ASELSAN
57,75
-0,09 %
1.014.430.756,45
14:07
-
ASGYO ASCE GMYO
14,31
-2,12 %
42.921.026,28
14:06
-
ASTOR ASTOR ENERJI
95,10
0,00 %
764.354.262,85
14:07
-
ASUZU ANADOLU ISUZU
110,10
-1,61 %
265.707.135,60
14:07
-
ATAGY ATA GMYO
14,49
3,50 %
5.747.661,30
14:05
-
ATAKP ATAKEY PATATES
46,20
0,26 %
51.075.608,44
14:07
-
ATATP ATP YAZILIM
157,60
-3,08 %
247.160.243,20
14:07
-
ATEKS AKIN TEKSTIL
165,30
-1,55 %
29.087.015,20
14:05
-
ATLAS ATLAS YAT. ORT.
6,14
1,99 %
13.761.307,98
14:06
-
ATSYH ATLANTIS YATIRIM HOLDING
52,00
2,46 %
1.635.057,25
13:55
-
AVGYO AVRASYA GMYO
8,78
-0,57 %
5.497.154,13
14:06
-
AVHOL AVRUPA YATIRIM HOLDING
49,00
3,51 %
206.926.772,47
14:07
-
AVOD A.V.O.D GIDA VE TARIM
3,57
1,42 %
34.051.327,93
14:07
-
AVPGY AVRUPAKENT GMYO
42,32
-1,17 %
89.969.332,34
14:07
-
AVTUR AVRASYA PETROL VE TUR.
12,52
-3,32 %
15.553.155,02
14:06
-
AYCES ALTINYUNUS CESME
742,00
0,88 %
43.351.323,00
14:06
-
AYDEM AYDEM ENERJI
28,70
-2,65 %
32.523.015,28
14:07
-
AYEN AYEN ENERJI
28,88
-1,70 %
35.682.319,92
14:07
-
AYES AYES CELIK HASIR VE CIT
42,84
-0,37 %
915.369,60
13:55
-
AYGAZ AYGAZ
180,70
1,98 %
63.413.011,10
14:06
-
AZTEK AZTEK TEKNOLOJI
106,50
-2,92 %
59.383.324,20
14:06
-
BAGFS BAGFAS
25,66
3,14 %
62.197.013,90
14:06
-
BAKAB BAK AMBALAJ
54,10
-2,35 %
17.253.252,65
14:07
-
BALAT BALATACILAR BALATACILIK
22,50
-1,83 %
1.250.201,16
13:55
-
BANVT BANVIT
174,70
-2,18 %
49.643.214,80
14:06
-
BARMA BAREM AMBALAJ
20,66
-1,53 %
24.265.261,84
14:07
-
BASCM BASTAS BASKENT CIMENTO
15,85
5,53 %
1.775.446,75
13:55
-
BASGZ BASKENT DOGALGAZ GMYO
20,24
-1,17 %
26.663.691,60
14:06
-
BAYRK BAYRAK TABAN SANAYI
57,00
3,54 %
81.318.268,55
14:06
-
BEGYO BATI EGE GMYO
4,90
3,59 %
134.797.519,26
14:07
-
BERA BERA HOLDING
20,02
-4,58 %
442.685.345,92
14:07
-
BEYAZ BEYAZ FILO
27,44
-3,11 %
60.326.414,96
14:06
-
BFREN BOSCH FREN SISTEMLERI
1.012,00
0,00 %
75.259.794,00
14:07
-
BIENY BIEN YAPI URUNLERI
42,40
-0,66 %
70.897.934,74
14:07
-
BIGCH BUYUK SEFLER BIGCHEFS
36,30
-1,36 %
16.810.385,70
14:06
-
BIMAS BIM MAGAZALAR
370,50
0,14 %
402.967.243,00
14:07
-
BINHO 1000 YATIRIMLAR HOL.
475,75
2,70 %
426.459.022,00
14:07
-
BIOEN BIOTREND CEVRE VE ENERJI
18,95
4,01 %
177.068.956,99
14:07
-
BIZIM BIZIM MAGAZALARI
38,52
-0,77 %
16.552.839,58
14:07
-
BJKAS BESIKTAS FUTBOL YAT.
72,40
-9,95 %
5.070.678,80
14:06
-
BLCYT BILICI YATIRIM
18,75
-1,32 %
15.290.750,44
14:06
-
BMSCH BMS CELIK HASIR
24,70
-2,14 %
23.404.158,64
14:06
-
BMSTL BMS BIRLESIK METAL
33,78
-0,59 %
14.205.061,88
14:06
-
BNTAS BANTAS AMBALAJ
13,18
-3,16 %
30.510.490,20
14:07
-
BOBET BOGAZICI BETON SANAYI
35,90
-1,32 %
78.234.675,04
14:07
-
BORLS BORLEASE OTOMOTIV
35,22
0,63 %
88.901.289,24
14:07
-
BORSK BOR SEKER
36,64
-0,81 %
148.797.324,06
14:07
-
BOSSA BOSSA
11,75
1,29 %
35.158.865,13
14:07
-
BRISA BRISA
121,90
-0,65 %
45.777.658,20
14:06
-
BRKO BIRKO MENSUCAT
5,29
3,73 %
4.028.083,11
13:55
-
BRKSN BERKOSAN YALITIM
46,58
-1,94 %
17.446.889,80
14:06
-
BRKVY BIRIKIM VARLIK YONETIM
170,00
-3,68 %
31.162.272,20
14:07
-
BRLSM BIRLESIM MUHENDISLIK
27,68
-0,43 %
95.236.596,40
14:07
-
BRMEN BIRLIK MENSUCAT
6,05
1,34 %
1.065.905,55
13:55
-
BRSAN BORUSAN BORU SANAYI
600,50
0,00 %
161.229.222,50
14:07
-
BRYAT BORUSAN YAT. PAZ.
3.227,50
-1,60 %
130.311.092,50
14:07
-
BSOKE BATISOKE CIMENTO
25,50
-0,78 %
41.558.634,82
14:06
-
BTCIM BATI CIMENTO
134,80
-0,15 %
105.890.007,90
14:07
-
BUCIM BURSA CIMENTO
8,13
0,12 %
94.108.476,86
14:06
-
BURCE BURCELIK
246,20
4,77 %
120.358.091,90
14:06
-
BURVA BURCELIK VANA
173,30
1,29 %
49.134.816,80
14:06
-
BVSAN BULBULOGLU VINC
110,90
0,64 %
45.506.035,90
14:07
-
BYDNR BAYDONER RESTORANLARI
29,74
-2,62 %
19.557.557,08
14:06
-
CANTE CAN2 TERMIK
18,93
-2,07 %
284.318.121,72
14:07
-
CASA CASA EMTIA PETROL
95,00
0,00 %
2.999.245,00
13:55
-
CATES CATES ELEKTRIK
57,25
-1,29 %
76.966.574,80
14:07
-
CCOLA COCA COLA ICECEK
676,50
-0,22 %
172.198.811,00
14:07
-
CELHA CELIK HALAT
34,48
-0,63 %
49.907.524,82
14:06
-
CEMAS CEMAS DOKUM
3,34
-1,47 %
51.538.185,82
14:07
-
CEMTS CEMTAS
10,20
0,20 %
42.662.715,35
14:07
-
CEOEM CEO EVENT MEDYA
18,03
-4,60 %
17.463.909,91
14:06
-
CIMSA CIMSA
31,88
-0,62 %
151.278.604,46
14:07
-
CLEBI CELEBI
1.649,00
-0,42 %
159.156.974,00
14:06
-
CMBTN CIMBETON
3.985,00
-1,85 %
115.968.882,50
14:06
-
CMENT CIMENTAS
484,00
-7,98 %
6.096.160,00
13:55
-
CONSE CONSUS ENERJI
8,09
7,15 %
691.045.353,30
14:07
-
COSMO COSMOS YAT. HOLDING
146,00
6,57 %
30.021.242,50
14:06
-
CRDFA CREDITWEST FAKTORING
12,00
9,99 %
94.121.473,50
14:06
-
CRFSA CARREFOURSA
145,40
-2,22 %
39.656.159,30
14:07
-
CUSAN CUHADAROGLU METAL
26,46
0,53 %
29.627.532,04
14:06
-
CVKMD CVK MADEN
430,00
-2,05 %
153.553.737,75
14:07
-
CWENE CW ENERJI
305,00
0,00 %
210.754.632,50
14:07
-
DAGHL DAGI YATIRIM HOLDING
20,52
-2,19 %
6.333.086,58
14:06
-
DAGI DAGI GIYIM
8,28
-2,36 %
8.224.175,38
14:06
-
DAPGM DAP GAYRIMENKUL
34,88
-0,51 %
59.716.321,16
14:07
-
DARDL DARDANEL
6,90
-0,14 %
53.669.743,34
14:07
-
DENGE DENGE HOLDING
2,59
2,37 %
44.484.208,06
14:06
-
DERHL DERLUKS YATIRIM HOLDING
10,17
-0,29 %
19.651.054,55
14:06
-
DERIM DERIMOD
46,52
3,33 %
23.070.960,60
14:05
-
DESA DESA DERI
29,54
1,93 %
62.481.581,92
14:06
-
DESPC DESPEC BILGISAYAR
53,10
-0,19 %
74.608.374,70
14:06
-
DEVA DEVA HOLDING
72,80
-1,49 %
19.520.084,10
14:06
-
DGATE DATAGATE BILGISAYAR
49,96
5,62 %
78.449.929,65
14:06
-
DGGYO DOGUS GMYO
33,90
-1,45 %
9.930.465,28
14:05
-
DGNMO DOGANLAR MOBILYA
12,90
-0,85 %
27.380.996,99
14:07
-
DIRIT DIRITEKS DIRILIS TEKSTIL
14,18
-3,27 %
1.072.032,58
13:55
-
DITAS DITAS DOGAN
21,78
-6,44 %
33.628.787,72
14:07
-
DMRGD DMR UNLU MAMULLER
16,56
-4,28 %
50.912.133,45
14:07
-
DMSAS DEMISAS DOKUM
7,20
1,41 %
40.544.520,20
14:06
-
DNISI DINAMIK ISI MAKINA YALITIM
21,90
-3,35 %
49.901.582,60
14:06
-
DOAS DOGUS OTOMOTIV
310,75
-2,59 %
1.509.456.392,25
14:07
-
DOBUR DOGAN BURDA
166,70
0,54 %
32.612.812,50
14:07
-
DOCO DO-CO
4.867,50
-2,06 %
21.519.575,00
14:06
-
DOFER DOFER YAPI MALZEMELERI
38,38
-0,57 %
42.425.626,46
14:06
-
DOGUB DOGUSAN
23,36
4,75 %
40.657.165,48
14:07
-
DOHOL DOGAN HOLDING
13,60
2,41 %
404.577.641,96
14:07
-
DOKTA DOKTAS DOKUMCULUK
35,56
-1,71 %
12.862.130,68
14:07
-
DURDO DURAN DOGAN BASIM
16,20
-2,23 %
11.318.584,08
14:07
-
DYOBY DYO BOYA
47,24
-2,32 %
79.533.403,19
14:06
-
DZGYO DENIZ GMYO
4,97
0,00 %
5.417.413,46
14:06
-
EBEBK EBEBEK MAGAZACILIK
49,32
-0,56 %
30.852.547,21
14:07
-
ECILC ECZACIBASI ILAC
50,60
1,89 %
150.493.835,32
14:06
-
ECZYT ECZACIBASI YATIRIM
229,50
0,53 %
58.068.070,70
14:06
-
EDATA E-DATA TEKNOLOJI
22,48
-0,09 %
75.200.614,36
14:07
-
EDIP EDIP GAYRIMENKUL
23,76
10,00 %
10.700.601,12
14:06
-
EGEEN EGE ENDUSTRI
16.190,00
-0,71 %
111.721.712,50
14:06
-
EGEPO NASMED EGEPOL
20,74
2,67 %
30.929.312,42
14:06
-
EGGUB EGE GUBRE
45,08
-2,00 %
14.824.020,14
14:07
-
EGPRO EGE PROFIL
205,90
0,44 %
47.346.282,70
14:07
-
EGSER EGE SERAMIK
3,81
-1,04 %
19.990.828,03
14:07
-
EKGYO EMLAK KONUT GMYO
9,30
2,88 %
1.341.058.411,31
14:07
-
EKIZ EKIZ KIMYA
78,10
-0,06 %
2.033.958,30
13:55
-
EKOS EKOS TEKNOLOJI
49,04
-2,70 %
106.631.615,78
14:07
-
EKSUN EKSUN GIDA
64,80
0,39 %
33.269.413,45
14:07
-
ELITE ELITE NATUREL ORGANIK GIDA
47,84
-2,05 %
37.163.513,53
14:07
-
EMKEL EMEK ELEKTRIK
15,22
0,07 %
27.053.982,37
14:07
-
EMNIS EMINIS AMBALAJ
339,00
9,44 %
4.958.302,50
13:55
-
ENERY ENERYA ENERJI
166,90
-0,65 %
70.341.086,30
14:07
-
ENJSA ENERJISA ENERJI
63,50
0,71 %
234.454.048,65
14:07
-
ENKAI ENKA INSAAT
35,84
-0,83 %
336.929.128,84
14:07
-
ENSRI ENSARI DERI
25,62
2,32 %
122.224.017,06
14:07
-
ENTRA IC ENTERRA YEN. ENERJI
13,34
-0,45 %
1.583.029.559,75
14:07
-
EPLAS EGEPLAST
6,91
2,07 %
24.853.341,53
14:06
-
ERBOS ERBOSAN
258,75
-1,52 %
32.873.460,50
14:07
-
ERCB ERCIYAS CELIK BORU
143,40
-1,65 %
80.708.344,40
14:07
-
EREGL EREGLI DEMIR CELIK
41,88
0,72 %
1.311.247.229,36
14:07
-
ERSU ERSU GIDA
44,30
-0,58 %
18.552.236,52
14:06
-
ESCAR ESCAR FILO
273,25
2,92 %
38.975.551,25
14:05
-
ESCOM ESCORT TEKNOLOJI
77,30
-2,09 %
29.751.543,60
14:06
-
ESEN ESENBOGA ELEKTRIK
21,52
-1,91 %
222.121.840,54
14:06
-
ETILR ETILER GIDA
21,44
0,56 %
25.375.228,28
14:06
-
ETYAT EURO TREND YAT. ORT.
15,50
0,06 %
6.020.871,07
14:06
-
EUHOL EURO YATIRIM HOLDING
3,25
-0,91 %
21.594.117,31
14:07
-
EUKYO EURO KAPITAL YAT. ORT.
24,40
-2,71 %
7.324.427,46
14:05
-
EUPWR EUROPOWER ENERJI
155,60
1,43 %
297.408.575,00
14:07
-
EUREN EUROPEN ENDUSTRI
15,37
0,79 %
197.548.612,04
14:07
-
EUYO EURO YAT. ORT.
16,69
0,54 %
7.182.233,65
14:05
-
EYGYO EYG GMYO
10,19
-3,14 %
20.397.553,91
14:06
-
FADE FADE GIDA
18,36
-1,82 %
18.256.221,33
14:06
-
FENER FENERBAHCE FUTBOL
88,25
-5,72 %
231.951.921,35
14:07
-
FLAP FLAP KONGRE TOPLANTI HIZ.
9,85
-3,24 %
39.332.512,11
14:07
-
FMIZP F-M IZMIT PISTON
334,50
-1,76 %
19.814.003,50
14:06
-
FONET FONET BILGI TEKNOLOJILERI
26,04
0,23 %
33.578.342,72
13:55
-
FORMT FORMET METAL VE CAM
2,73
-0,36 %
23.851.646,28
14:06
-
FORTE FORTE BILGI ILETISIM
70,65
-1,60 %
45.880.387,05
14:07
-
FRIGO FRIGO PAK GIDA
7,95
-1,73 %
13.375.048,76
14:06
-
FROTO FORD OTOSAN
1.109,00
-1,16 %
545.585.447,00
14:07
-
FZLGY FUZUL GMYO
12,11
-2,73 %
26.952.715,94
14:07
-
GARAN GARANTI BANKASI
79,30
3,73 %
985.112.334,95
14:07
-
GARFA GARANTI FAKTORING
202,30
0,65 %
63.072.679,70
14:05
-
GEDIK GEDIK Y. MEN. DEG.
14,88
0,54 %
6.332.888,27
14:06
-
GEDZA GEDIZ AMBALAJ
28,82
-1,57 %
23.962.048,10
14:06
-
GENIL GEN ILAC
57,90
-2,28 %
48.086.879,80
14:05
-
GENTS GENTAS
9,05
-2,16 %
26.561.617,14
14:06
-
GEREL GERSAN ELEKTRIK
40,86
0,29 %
247.949.694,86
14:06
-
GESAN GIRISIM ELEKTRIK SANAYI
76,05
2,70 %
295.710.004,65
14:07
-
GIPTA GIPTA OFIS KIRTASIYE
46,70
0,39 %
46.754.369,66
14:07
-
GLBMD GLOBAL MEN. DEG.
38,42
-0,72 %
8.784.356,48
14:05
-
GLCVY GELECEK VARLIK YONETIMI
48,68
-2,64 %
47.046.429,53
14:07
-
GLRYH GULER YAT. HOLDING
12,14
-1,22 %
14.684.072,81
14:06
-
GLYHO GLOBAL YAT. HOLDING
14,34
-0,14 %
165.852.229,61
14:07
-
GMTAS GIMAT MAGAZACILIK
7,97
-1,12 %
7.333.335,97
14:06
-
GOKNR GOKNUR GIDA
22,76
-0,09 %
47.986.555,72
14:07
-
GOLTS GOLTAS CIMENTO
561,50
2,00 %
310.530.508,50
14:07
-
GOODY GOOD-YEAR
21,60
2,66 %
22.705.574,18
14:07
-
GOZDE GOZDE GIRISIM
22,92
-0,26 %
21.151.479,38
14:06
-
GRNYO GARANTI YAT. ORT.
10,18
0,99 %
85.661.868,47
14:06
-
GRSEL GUR-SEL TURIZM TASIMACILIK
93,70
3,31 %
71.889.954,00
14:06
-
GRTRK GRAINTURK TARIM
71,40
-2,86 %
36.673.283,90
14:07
-
GSDDE GSD DENIZCILIK
9,82
-1,80 %
27.145.991,65
14:06
-
GSDHO GSD HOLDING
4,41
-0,45 %
88.110.359,26
14:06
-
GSRAY GALATASARAY SPORTIF
9,19
-9,28 %
1.291.699.886,26
14:07
-
GUBRF GUBRE FABRIK.
155,20
-0,64 %
384.026.781,20
14:07
-
GWIND GALATA WIND ENERJI
26,58
-1,77 %
71.768.755,28
14:07
-
GZNMI GEZINOMI SEYAHAT
40,80
-2,35 %
8.633.372,20
14:06
-
HALKB T. HALK BANKASI
15,87
7,45 %
1.608.548.822,66
14:07
-
HATEK HATAY TEKSTIL
14,21
-0,70 %
20.735.284,46
14:05
-
HATSN HATSAN GEMI
71,20
9,96 %
673.083.956,10
14:06
-
HDFGS HEDEF GIRISIM
2,06
0,00 %
29.735.952,53
14:06
-
HEDEF HEDEF HOLDING
24,30
-1,62 %
6.495.445,92
14:06
-
HEKTS HEKTAS
15,41
-0,39 %
265.739.472,65
14:07
-
HKTM HIDROPAR HAREKET KONTROL
22,74
7,47 %
55.593.488,50
14:07
-
HLGYO HALK GMYO
2,96
1,02 %
62.918.752,70
14:07
-
HTTBT HITIT BILGISAYAR
73,50
2,73 %
26.788.985,45
14:07
-
HUBVC HUB GIRISIM
12,47
-1,11 %
34.672.588,06
14:07
-
HUNER HUN YENILENEBILIR ENERJI
6,77
-0,59 %
146.554.698,05
14:07
-
HURGZ HURRIYET GZT.
4,74
-0,63 %
11.242.257,69
14:04
-
ICBCT ICBC TURKEY BANK
16,52
1,04 %
21.330.912,98
14:07
-
ICUGS ICU GIRISIM
16,31
-1,33 %
7.843.965,06
14:05
-
IDGYO IDEALIST GMYO
7,21
5,87 %
9.303.672,46
14:06
-
IEYHO ISIKLAR ENERJI YAPI HOL.
5,20
-2,26 %
32.284.924,89
14:07
-
IHAAS IHLAS HABER AJANSI
13,67
-1,94 %
7.746.487,37
14:05
-
IHEVA IHLAS EV ALETLERI
2,48
5,53 %
20.908.709,64
14:06
-
IHGZT IHLAS GAZETECILIK
1,21
-3,97 %
97.081.494,13
14:07
-
IHLAS IHLAS HOLDING
1,10
0,92 %
36.715.181,03
14:07
-
IHLGM IHLAS GAYRIMENKUL
1,49
1,36 %
31.896.797,29
14:06
-
IHYAY IHLAS YAYIN HOLDING
3,04
0,66 %
6.444.609,24
14:06
-
IMASM IMAS MAKINA
17,25
0,00 %
76.967.462,67
14:06
-
INDES INDEKS BILGISAYAR
8,95
-1,43 %
63.374.443,05
14:06
-
INFO INFO YATIRIM
11,47
0,00 %
22.077.115,12
14:06
-
INGRM INGRAM BILISIM
606,50
0,58 %
32.154.965,00
14:06
-
INTEM INTEMA
301,00
2,21 %
34.269.872,75
14:06
-
INVEO INVEO YATIRIM HOLDING
47,40
2,82 %
75.812.038,60
14:07
-
INVES INVESTCO HOLDING
316,25
-1,40 %
15.608.739,75
14:06
-
IPEKE IPEK DOGAL ENERJI
39,52
-1,54 %
65.379.014,26
14:07
-
ISATR IS BANKASI (A)
2.295.242,50
10,00 %
2.295.242,50
09:55
-
ISBIR ISBIR HOLDING
123,00
1,32 %
2.737.918,80
13:55
-
ISBTR IS BANKASI (B)
629.950,00
9,09 %
10.779.395,00
13:55
-
ISCTR IS BANKASI (C)
12,89
2,96 %
2.888.121.869,10
14:07
-
ISDMR ISKENDERUN DEMIR CELIK
35,20
-1,62 %
81.456.042,48
14:07
-
ISFIN IS FIN.KIR.
11,86
1,02 %
109.309.632,70
14:07
-
ISGSY IS GIRISIM
34,10
-0,64 %
87.740.938,10
14:06
-
ISGYO IS GMYO
15,36
0,39 %
63.594.521,40
14:07
-
ISKPL ISIK PLASTIK
8,74
-0,11 %
13.154.011,38
14:07
-
ISKUR IS BANKASI (KUR.)
7.000.000,00
0,00 %
0,00
18:10
-
ISMEN IS Y. MEN. DEG.
33,62
0,36 %
171.932.297,30
14:07
-
ISSEN ISBIR SENTETIK DOKUMA
11,06
-0,54 %
9.014.802,61
14:07
-
ISYAT IS YAT. ORT.
11,10
-0,36 %
18.544.732,68
14:07
-
IZENR IZDEMIR ENERJI
27,34
-1,73 %
101.899.695,68
14:07
-
IZFAS IZMIR FIRCA
20,86
4,82 %
57.864.226,77
14:06
-
IZINV IZ YATIRIM HOLDING
61,40
-0,89 %
29.787.862,90
14:06
-
IZMDC IZMIR DEMIR CELIK
7,38
-0,94 %
84.266.639,78
14:07
-
JANTS JANTSA JANT SANAYI
319,75
1,03 %
221.169.289,50
14:07
-
KAPLM KAPLAMIN
167,00
1,83 %
7.066.732,30
14:06
-
KAREL KAREL ELEKTRONIK
15,38
1,18 %
25.286.179,92
14:06
-
KARSN KARSAN OTOMOTIV
13,33
9,98 %
772.060.694,04
14:07
-
KARTN KARTONSAN
130,80
-2,53 %
58.338.250,90
14:06
-
KARYE KARTAL YEN. ENERJI
38,96
-0,87 %
35.169.654,74
14:06
-
KATMR KATMERCILER EKIPMAN
2,27
-1,73 %
54.697.282,91
14:07
-
KAYSE KAYSERI SEKER FABRIKASI
29,84
-1,26 %
62.749.202,00
14:07
-
KBORU KUZEY BORU
109,70
-0,81 %
187.397.677,60
14:07
-
KCAER KOCAER CELIK
56,70
-3,08 %
354.933.859,40
14:07
-
KCHOL KOC HOLDING
212,00
1,92 %
1.626.480.054,30
14:07
-
KENT KENT GIDA
1.408,00
10,00 %
18.268.800,00
13:55
-
KERVN KERVANSARAY YAT. HOLDING
2,03
0,00 %
2.056.702,62
13:55
-
KERVT KEREVITAS GIDA
13,74
1,33 %
38.033.686,01
14:06
-
KFEIN KAFEIN YAZILIM
148,50
7,53 %
445.569.352,00
14:07
-
KGYO KORAY GMYO
38,24
-0,36 %
6.772.584,70
14:07
-
KIMMR KIM MARKET-ERSAN ALISVERIS
10,41
1,76 %
40.627.876,68
14:07
-
KLGYO KILER GMYO
6,17
9,98 %
418.477.008,22
14:06
-
KLKIM KALEKIM KIMYEVI MADDELER
26,42
-0,68 %
34.092.487,36
14:07
-
KLMSN KLIMASAN KLIMA
32,38
-2,23 %
14.032.143,06
14:05
-
KLNMA T. KALKINMA BANK.
16,07
4,83 %
3.792.887,99
13:55
-
KLRHO KILER HOLDING
42,14
-0,19 %
21.652.309,50
14:06
-
KLSER KALESERAMIK
59,60
-1,08 %
76.233.399,35
14:07
-
KLSYN KOLEKSIYON MOBILYA
6,59
-1,49 %
14.447.373,25
14:06
-
KMPUR KIMTEKS POLIURETAN
67,20
1,05 %
138.174.573,00
14:07
-
KNFRT KONFRUT GIDA
11,62
2,92 %
24.608.256,49
14:07
-
KONKA KONYA KAGIT
55,85
-5,98 %
126.428.264,90
14:07
-
KONTR KONTROLMATIK TEKNOLOJI
234,10
0,26 %
370.848.382,70
14:07
-
KONYA KONYA CIMENTO
11.245,00
-1,79 %
138.405.790,00
14:06
-
KOPOL KOZA POLYESTER
47,30
-2,99 %
44.203.205,10
14:07
-
KORDS KORDSA TEKNIK TEKSTIL
94,65
-0,32 %
36.418.850,40
14:05
-
KOZAA KOZA MADENCILIK
49,88
-0,44 %
156.153.460,46
14:07
-
KOZAL KOZA ALTIN
23,18
-1,19 %
887.439.832,26
14:07
-
KRDMA KARDEMIR (A)
19,90
-0,25 %
16.352.621,35
14:06
-
KRDMB KARDEMIR (B)
18,64
-0,37 %
16.933.663,62
14:06
-
KRDMD KARDEMIR (D)
25,14
0,40 %
807.216.373,16
14:07
-
KRGYO KORFEZ GMYO
24,24
-2,65 %
10.172.587,92
14:06
-
KRONT KRON TEKNOLOJI
24,50
-3,54 %
14.874.263,62
14:06
-
KRPLS KOROPLAST TEMIZLIK AMBALAJ
9,20
-1,60 %
40.102.740,24
14:07
-
KRSTL KRISTAL KOLA
8,71
-0,80 %
33.458.086,41
14:07
-
KRTEK KARSU TEKSTIL
38,24
0,10 %
16.422.160,82
14:07
-
KRVGD KERVAN GIDA
30,58
2,82 %
18.140.680,54
14:04
-
KSTUR KUSTUR KUSADASI TURIZM
9.000,00
9,89 %
10.533.835,00
13:55
-
KTLEV KATILIMEVIM TAS. FIN.
147,10
0,89 %
44.009.725,40
14:07
-
KTSKR KUTAHYA SEKER FABRIKASI
73,80
-0,27 %
30.299.046,35
14:06
-
KUTPO KUTAHYA PORSELEN
112,30
-1,92 %
75.619.479,70
14:06
-
KUVVA KUVVA GIDA
43,78
1,11 %
1.357.878,30
13:55
-
KUYAS KUYAS YATIRIM
50,20
0,40 %
24.706.610,85
14:07
-
KZBGY KIZILBUK GYO
22,74
3,55 %
57.796.872,40
14:07
-
KZGYO KUZUGRUP GMYO
26,72
1,52 %
118.120.142,44
14:06
-
LIDER LDR TURIZM
66,85
-1,76 %
24.431.278,50
14:06
-
LIDFA LIDER FAKTORING
9,24
4,52 %
110.465.220,71
14:07
-
LINK LINK BILGISAYAR
475,50
-2,96 %
55.019.572,00
14:06
-
LKMNH LOKMAN HEKIM SAGLIK
80,55
-1,95 %
15.809.411,15
14:05
-
LMKDC LIMAK DOGU ANADOLU
26,64
-2,70 %
227.224.225,80
14:07
-
LOGO LOGO YAZILIM
91,40
0,44 %
97.803.592,20
14:07
-
LRSHO LORAS HOLDING
3,05
0,33 %
32.705.988,86
14:07
-
LUKSK LUKS KADIFE
117,70
1,20 %
25.259.140,90
14:07
-
MAALT MARMARIS ALTINYUNUS
1.240,00
0,98 %
39.224.033,00
14:07
-
MACKO MACKOLIK INTERNET HIZMETLERI
89,75
3,22 %
47.211.550,05
14:06
-
MAGEN MARGUN ENERJI
22,02
2,32 %
643.583.566,58
14:07
-
MAKIM MAKIM MAKINE
27,74
0,65 %
53.693.082,78
14:06
-
MAKTK MAKINA TAKIM
7,00
-2,64 %
24.043.032,27
14:07
-
MANAS MANAS ENERJI YONETIMI
11,39
6,55 %
91.603.186,76
14:06
-
MARBL TUREKS TURUNC MADENCILIK
18,64
0,05 %
41.243.003,79
14:07
-
MARKA MARKA YATIRIM HOLDING
100,30
-2,34 %
16.659.144,45
14:06
-
MARTI MARTI OTEL
4,10
-1,68 %
31.281.467,85
14:06
-
MAVI MAVI GIYIM
83,40
2,90 %
198.646.208,75
14:07
-
MEDTR MEDITERA TIBBI MALZEME
33,40
-0,77 %
8.238.081,86
14:06
-
MEGAP MEGA POLIETILEN
4,97
0,81 %
49.041.883,95
14:07
-
MEGMT MEGA METAL
46,18
-5,17 %
328.365.470,12
14:07
-
MEKAG MEKA BETON
61,00
-0,57 %
42.873.389,70
14:06
-
MEPET METRO PETROL VE TESISLERI
12,74
-3,63 %
10.394.355,53
14:05
-
MERCN MERCAN KIMYA
13,12
-1,58 %
17.054.669,21
14:06
-
MERIT MERIT TURIZM
129,00
4,28 %
53.342.504,20
14:07
-
MERKO MERKO GIDA
14,94
-0,53 %
21.751.920,01
14:06
-
METRO METRO HOLDING
2,82
2,92 %
26.538.022,83
14:06
-
METUR METEMTUR YATIRIM
14,12
-0,70 %
100.218.834,25
14:07
-
MGROS MIGROS TICARET
425,50
-0,76 %
319.094.086,00
14:07
-
MHRGY MHR GMYO
5,03
-1,95 %
42.432.865,43
14:07
-
MIATK MIA TEKNOLOJI
61,85
-1,67 %
488.144.627,70
14:07
-
MIPAZ MILPA
95,80
6,44 %
59.028.056,70
14:07
-
MMCAS MMC SAN. VE TIC. YAT.
13,30
6,31 %
1.660.902,26
13:55
-
MNDRS MENDERES TEKSTIL
13,00
0,39 %
33.478.898,35
14:06
-
MNDTR MONDI TURKEY
6,98
-0,14 %
19.580.044,39
14:06
-
MOBTL MOBILTEL ILETISIM
7,67
1,46 %
328.877.515,72
14:07
-
MOGAN MOGAN ENERJI
16,23
-2,35 %
277.003.070,49
14:07
-
MPARK MLP SAGLIK
218,20
-0,37 %
72.523.598,20
14:06
-
MRGYO MARTI GMYO
5,37
-0,37 %
131.181.412,35
14:06
-
MRSHL MARSHALL
2.113,00
1,00 %
85.105.536,00
14:07
-
MSGYO MISTRAL GMYO
14,14
-0,07 %
6.917.674,23
14:07
-
MTRKS MATRIKS BILGI DAGITIM
66,40
2,08 %
31.114.500,00
14:07
-
MTRYO METRO YAT. ORT.
8,47
2,79 %
2.208.837,41
14:02
-
MZHLD MAZHAR ZORLU HOLDING
8,59
-0,58 %
11.067.730,62
14:06
-
NATEN NATUREL ENERJI
55,20
1,66 %
234.639.466,50
14:07
-
NETAS NETAS TELEKOM.
98,95
3,50 %
85.546.674,45
14:06
-
NIBAS NIGBAS NIGDE BETON
21,60
-0,92 %
7.905.097,06
14:06
-
NTGAZ NATURELGAZ
19,23
3,39 %
54.409.518,91
14:07
-
NTHOL NET HOLDING
28,86
1,91 %
41.451.024,20
14:04
-
NUGYO NUROL GMYO
7,53
-0,92 %
14.255.766,46
14:06
-
NUHCM NUH CIMENTO
284,50
-1,81 %
29.085.078,75
14:06
-
OBAMS OBA MAKARNACILIK
43,30
-1,28 %
306.772.395,08
14:07
-
OBASE OBASE BILGISAYAR
53,45
1,04 %
20.003.752,10
14:06
-
ODAS ODAS ELEKTRIK
9,20
-0,33 %
293.372.256,54
14:07
-
ODINE ODINE TEKNOLOJI
90,80
3,71 %
1.601.139.500,30
14:07
-
OFSYM OFIS YEM GIDA
46,58
-2,06 %
26.590.454,62
14:06
-
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
183,70
5,45 %
150.849.656,00
14:06
-
ORCAY ORCAY ORTAKOY CAY SANAYI
12,01
-1,40 %
16.928.729,76
14:05
-
ORGE ORGE ENERJI ELEKTRIK
71,75
2,06 %
65.134.165,55
14:06
-
ORMA ORMA ORMAN MAHSULLERI
246,00
0,37 %
5.641.518,00
13:55
-
OSMEN OSMANLI MENKUL
208,20
-0,34 %
13.054.781,50
14:07
-
OSTIM OSTIM ENDUSTRIYEL YAT
6,10
0,00 %
20.496.916,58
14:06
-
OTKAR OTOKAR
487,25
-0,15 %
61.357.521,25
14:06
-
OTTO OTTO HOLDING
330,50
-3,22 %
1.191.783,00
13:55
-
OYAKC OYAK CIMENTO
57,85
0,35 %
209.800.540,55
14:07
-
OYAYO OYAK YAT. ORT.
42,50
0,00 %
3.251.752,68
13:55
-
OYLUM OYLUM SINAI YATIRIMLAR
11,04
-0,99 %
13.549.136,53
14:06
-
OYYAT OYAK YATIRIM MENKUL
44,64
-1,89 %
11.264.624,90
14:06
-
OZGYO OZDERICI GMYO
6,26
8,68 %
59.249.721,35
14:06
-
OZKGY OZAK GMYO
8,71
1,16 %
51.697.849,14
14:06
-
OZRDN OZERDEN AMBALAJ
61,35
0,82 %
11.615.270,00
14:05
-
OZSUB OZSU BALIK
33,80
-2,54 %
45.111.067,46
14:06
-
PAGYO PANORA GMYO
38,74
0,26 %
3.071.416,22
14:06
-
PAMEL PAMEL ELEKTRIK
134,20
-2,04 %
28.656.357,40
14:06
-
PAPIL PAPILON SAVUNMA
155,40
-1,96 %
57.159.429,00
14:06
-
PARSN PARSAN
111,70
-0,71 %
30.237.138,90
14:07
-
PASEU PASIFIK EURASIA LOJISTIK
64,40
-0,62 %
159.863.319,45
14:06
-
PATEK PASIFIK TEKNOLOJI
109,70
-3,43 %
239.046.240,60
14:07
-
PCILT PC ILETISIM MEDYA
13,19
-2,44 %
22.424.842,29
14:06
-
PEGYO PERA GMYO
21,94
3,00 %
79.767.012,58
14:06
-
PEKGY PEKER GMYO
7,72
-1,40 %
126.493.307,73
14:07
-
PENGD PENGUEN GIDA
8,37
1,58 %
43.217.699,53
14:06
-
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
18,34
-0,38 %
47.024.552,61
14:07
-
PETKM PETKIM
20,22
0,50 %
419.285.153,38
14:07
-
PETUN PINAR ET VE UN
87,80
-2,88 %
29.724.520,50
14:07
-
PGSUS PEGASUS
965,00
4,72 %
3.235.847.277,50
14:07
-
PINSU PINAR SU
23,00
-1,79 %
4.025.052,58
14:07
-
PKART PLASTIKKART
95,90
9,98 %
33.140.330,40
14:06
-
PKENT PETROKENT TURIZM
353,25
1,80 %
101.752.575,75
14:07
-
PLTUR PLATFORM TURIZM
15,98
-0,75 %
23.711.060,97
14:06
-
PNLSN PANELSAN CATI CEPHE
86,30
-1,93 %
20.640.741,70
14:05
-
PNSUT PINAR SUT
89,35
-1,54 %
10.662.436,40
14:06
-
POLHO POLISAN HOLDING
13,43
-1,18 %
102.917.007,70
14:07
-
POLTK POLITEKNIK METAL
20.427,50
-0,84 %
17.751.767,50
14:07
-
PRDGS PARDUS GIRISIM
6,71
-0,59 %
11.526.048,17
14:06
-
PRKAB TURK PRYSMIAN KABLO
36,38
-1,62 %
23.316.410,80
14:06
-
PRKME PARK ELEK.MADENCILIK
28,50
3,11 %
64.834.904,82
14:06
-
PRZMA PRIZMA PRESS MATBAACILIK
50,20
-3,46 %
33.026.315,05
14:07
-
PSDTC PERGAMON DIS TICARET
116,90
2,36 %
9.760.732,10
14:06
-
PSGYO PASIFIK GMYO
6,70
-1,47 %
50.043.537,01
14:05
-
QNBFB QNB FINANSBANK
315,00
8,25 %
11.878.596,00
13:55
-
QNBFL QNB FINANS FINANSAL KIRALAMA
145,00
0,21 %
5.439.681,50
13:55
-
QUAGR QUA GRANITE HAYAL YAPI
4,08
-0,73 %
90.225.441,00
14:07
-
RALYH RAL YATIRIM HOLDING
172,90
1,41 %
42.579.913,30
14:06
-
RAYSG RAY SIGORTA
472,50
-0,11 %
38.476.476,75
14:07
-
REEDR REEDER TEKNOLOJI
45,70
-3,87 %
1.443.062.749,00
14:07
-
RNPOL RAINBOW POLIKARBONAT
35,56
1,60 %
35.991.299,48
14:05
-
RODRG RODRIGO TEKSTIL
98,75
0,25 %
8.944.850,90
14:07
-
ROYAL ROYAL HALI
6,80
0,00 %
0,00
18:10
-
RTALB RTA LABORATUVARLARI
12,86
-0,23 %
27.370.182,13
14:06
-
RUBNS RUBENIS TEKSTIL
35,30
4,69 %
91.939.210,34
14:06
-
RYGYO REYSAS GMYO
33,82
2,48 %
111.360.387,34
14:07
-
RYSAS REYSAS LOJISTIK
44,42
2,07 %
43.720.112,42
14:06
-
SAFKR SAFKAR EGE SOGUTMACILIK
42,18
-3,87 %
37.013.485,62
14:07
-
SAHOL SABANCI HOLDING
87,20
1,75 %
1.251.634.152,80
14:07
-
SAMAT SARAY MATBAACILIK
49,78
0,16 %
13.817.117,70
14:06
-
SANEL SANEL MUHENDISLIK
29,92
0,94 %
20.197.263,10
14:04
-
SANFM SANIFOAM ENDUSTRI
62,90
-2,02 %
20.687.866,40
14:06
-
SANKO SANKO PAZARLAMA
24,36
-1,14 %
13.995.392,24
14:06
-
SARKY SARKUYSAN
35,00
-0,96 %
33.078.146,16
14:06
-
SASA SASA POLYESTER
40,20
0,50 %
826.345.924,78
14:07
-
SAYAS SAY YENILENEBILIR ENERJI
84,20
-0,36 %
91.232.773,00
14:07
-
SDTTR SDT UZAY VE SAVUNMA
344,50
-1,43 %
104.351.689,75
14:07
-
SEGYO SEKER GMYO
4,54
-2,37 %
63.391.802,18
14:07
-
SEKFK SEKER FIN. KIR.
19,00
3,26 %
16.595.670,84
14:06
-
SEKUR SEKURO PLASTIK
13,80
7,73 %
50.930.523,44
14:07
-
SELEC SELCUK ECZA DEPOSU
55,00
-0,45 %
33.257.497,05
14:07
-
SELGD SELCUK GIDA
61,10
4,00 %
44.213.331,40
14:07
-
SELVA SELVA GIDA
14,19
-0,91 %
19.030.694,67
14:05
-
SEYKM SEYITLER KIMYA
9,00
9,89 %
31.117.311,00
14:06
-
SILVR SILVERLINE ENDUSTRI
22,50
-0,88 %
21.770.309,46
14:05
-
SISE SISE CAM
48,78
1,46 %
990.487.181,64
14:07
-
SKBNK SEKERBANK
4,79
1,05 %
461.926.719,35
14:07
-
SKTAS SOKTAS
6,15
4,06 %
56.079.687,35
14:06
-
SKYLP SKYALP FINANSAL TEKNOLOJILER
163,10
-3,43 %
35.249.182,30
14:06
-
SKYMD SEKER YATIRIM
10,59
-2,13 %
27.402.196,92
14:07
-
SMART SMARTIKS YAZILIM
50,65
2,32 %
316.023.005,40
14:07
-
SMRTG SMART GUNES ENERJISI TEK.
56,40
0,53 %
114.362.846,15
14:07
-
SNGYO SINPAS GMYO
4,81
6,42 %
107.721.802,39
14:07
-
SNICA SANICA ISI SANAYI
46,14
-2,45 %
495.384.419,38
14:07
-
SNKRN SENKRON SIBER GUVENLIK YAZILIM
39,58
8,14 %
2.358.665,42
13:55
-
SNPAM SONMEZ PAMUKLU
101,70
9,89 %
14.175.252,75
13:55
-
SODSN SODAS SODYUM SANAYII
186,70
9,95 %
5.199.379,60
13:55
-
SOKE SOKE DEGIRMENCILIK
17,17
2,39 %
67.014.452,46
14:06
-
SOKM SOK MARKETLER TICARET
55,65
-0,54 %
433.861.680,75
14:07
-
SONME SONMEZ FILAMENT
95,15
10,00 %
17.136.418,90
14:06
-
SRVGY SERVET GMYO
315,75
1,36 %
16.548.422,00
14:06
-
SUMAS SUMAS SUNI TAHTA
570,00
-4,60 %
6.232.927,50
13:55
-
SUNTK SUN TEKSTIL
17,44
-0,17 %
5.489.523,49
14:06
-
SURGY SUR TATIL EVLERI GMYO
45,50
-1,09 %
83.270.216,30
14:06
-
SUWEN SUWEN TEKSTIL
21,34
3,79 %
37.019.866,22
14:07
-
TABGD TAB GIDA
144,10
-4,38 %
477.573.026,60
14:07
-
TARKM TARKIM BITKI KORUMA
613,50
7,82 %
497.549.090,50
14:07
-
TATEN TATLIPINAR ENERJI URETIM
33,06
-2,48 %
72.484.760,34
14:06
-
TATGD TAT GIDA
28,06
1,59 %
33.340.452,82
14:06
-
TAVHL TAV HAVALIMANLARI
197,00
1,39 %
169.272.469,40
14:07
-
TBORG T.TUBORG
91,70
3,09 %
3.133.736,00
13:55
-
TCELL TURKCELL
77,80
0,52 %
1.000.540.089,35
14:07
-
TDGYO TREND GMYO
15,11
0,80 %
36.748.766,49
14:07
-
TEKTU TEK-ART TURIZM
3,75
2,74 %
35.008.946,80
14:06
-
TERA TERA YATIRIM MENKUL DEGERLER
42,00
0,24 %
8.805.419,06
14:07
-
TETMT TETAMAT GIDA
11.880,00
-1,41 %
12.351.115,00
14:07
-
TEZOL EUROPAP TEZOL KAGIT
22,18
-0,18 %
46.298.968,60
14:07
-
TGSAS TGS DIS TICARET
84,05
9,94 %
38.007.548,75
14:07
-
THYAO TURK HAVA YOLLARI
309,00
2,06 %
8.995.569.742,00
14:07
-
TKFEN TEKFEN HOLDING
45,76
2,01 %
404.427.837,72
14:07
-
TKNSA TEKNOSA IC VE DIS TICARET
39,94
-1,24 %
73.612.010,88
14:07
-
TLMAN TRABZON LIMAN
130,90
-2,39 %
46.851.001,70
14:07
-
TMPOL TEMAPOL POLIMER PLASTIK
102,50
0,59 %
26.252.163,60
14:06
-
TMSN TUMOSAN MOTOR VE TRAKTOR
172,70
-6,34 %
440.002.131,30
14:07
-
TNZTP TAPDI TINAZTEPE
61,65
-0,96 %
20.849.944,05
14:06
-
TOASO TOFAS OTO. FAB.
265,50
0,57 %
844.733.493,00
14:07
-
TRCAS TURCAS PETROL
27,78
1,02 %
65.502.492,38
14:07
-
TRGYO TORUNLAR GMYO
46,08
0,09 %
76.811.010,02
14:06
-
TRILC TURK ILAC SERUM
22,82
2,06 %
172.908.912,76
14:07
-
TSGYO TSKB GMYO
12,32
-0,08 %
18.662.979,81
14:06
-
TSKB T.S.K.B.
9,91
6,33 %
237.657.875,25
14:07
-
TSPOR TRABZONSPOR SPORTIF
1,89
0,53 %
209.363.483,61
14:07
-
TTKOM TURK TELEKOM
39,38
2,55 %
564.623.670,76
14:06
-
TTRAK TURK TRAKTOR
902,00
0,00 %
174.440.231,00
14:07
-
TUCLK TUGCELIK
11,34
-0,44 %
15.292.057,87
14:06
-
TUKAS TUKAS
8,41
0,24 %
83.027.067,19
14:07
-
TUPRS TUPRAS
188,50
0,00 %
2.186.650.825,00
14:07
-
TUREX TUREKS TURIZM TASIMACILIK
48,50
0,08 %
22.577.837,50
14:06
-
TURGG TURKER PROJE GAYRIMENKUL
621,00
-0,96 %
17.133.580,00
14:06
-
TURSG TURKIYE SIGORTA
62,40
-0,79 %
66.801.011,25
14:06
-
UFUK UFUK YATIRIM
479,50
1,37 %
23.218.332,50
14:06
-
ULAS ULASLAR TURIZM YAT.
31,52
9,98 %
34.768.174,48
14:02
-
ULKER ULKER BISKUVI
108,90
-2,77 %
500.512.512,00
14:07
-
ULUFA ULUSAL FAKTORING
15,01
5,33 %
57.974.402,29
14:07
-
ULUSE ULUSOY ELEKTRIK
182,90
-1,51 %
27.169.099,10
14:07
-
ULUUN ULUSOY UN SANAYI
28,98
1,26 %
36.251.272,64
14:07
-
UMPAS UMPAS HOLDING
11,00
2,80 %
1.315.914,72
13:55
-
UNLU UNLU YATIRIM HOLDING
15,26
-0,39 %
11.048.378,04
14:06
-
USAK USAK SERAMIK
9,70
-2,32 %
13.551.617,31
14:06
-
UZERB UZERTAS BOYA
749,00
9,99 %
24.329.018,00
13:55
-
VAKBN VAKIFLAR BANKASI
18,41
8,93 %
1.216.011.833,96
14:07
-
VAKFN VAKIF FIN. KIR.
3,26
0,31 %
108.073.472,68
14:07
-
VAKKO VAKKO TEKSTIL
91,90
4,20 %
52.671.314,10
14:07
-
VANGD VANET GIDA
23,40
0,34 %
59.963.232,22
14:06
-
VBTYZ VBT YAZILIM
38,20
4,14 %
227.967.923,62
14:07
-
VERTU VERUSATURK GIRISIM
48,12
-1,64 %
33.259.493,30
14:07
-
VERUS VERUSA HOLDING
268,50
-1,10 %
9.666.135,75
14:04
-
VESBE VESTEL BEYAZ ESYA
21,62
-0,28 %
73.466.856,84
14:07
-
VESTL VESTEL
86,75
-0,12 %
205.733.133,95
14:07
-
VKFYO VAKIF YAT. ORT.
22,26
-1,42 %
9.330.842,22
14:04
-
VKGYO VAKIF GMYO
1,98
1,54 %
68.019.951,71
14:07
-
VKING VIKING KAGIT
51,55
9,91 %
70.467.915,77
14:05
-
VRGYO VERA KONSEPT GMYO
34,88
-3,16 %
90.604.662,82
14:06
-
YAPRK YAPRAK SUT VE BESI CIFT.
406,00
3,05 %
75.099.450,00
14:07
-
YATAS YATAS
31,56
1,28 %
83.791.085,92
14:07
-
YAYLA YAYLA EN. UR. TUR. VE INS
21,64
-1,73 %
35.012.445,94
14:07
-
YBTAS YIBITAS INSAAT MALZEME
172.000,00
-2,43 %
1.896.272,50
13:55
-
YEOTK YEO TEKNOLOJI ENERJI
213,30
-0,23 %
209.053.521,50
14:07
-
YESIL YESIL YATIRIM HOLDING
4,70
9,81 %
66.011.076,00
14:06
-
YGGYO YENI GIMAT GMYO
44,46
0,86 %
9.252.990,76
14:06
-
YGYO YESIL GMYO
6,82
10,00 %
6.819.086,12
14:05
-
YKBNK YAPI VE KREDI BANK.
31,14
1,83 %
2.098.832.838,90
14:07
-
YKSLN YUKSELEN CELIK
21,78
-2,33 %
15.644.992,56
14:05
-
YONGA YONGA MOBILYA
76,95
-0,84 %
1.177.004,15
13:55
-
YUNSA YUNSA
73,95
0,61 %
47.145.515,75
14:07
-
YYAPI YESIL YAPI
4,47
9,83 %
52.313.979,84
14:05
-
YYLGD YAYLA GIDA
13,86
1,24 %
112.720.993,91
14:07
-
ZEDUR ZEDUR ENERJI
84,55
0,65 %
24.398.257,80
14:06
-
ZOREN ZORLU ENERJI
6,20
-0,80 %
1.769.956.572,01
14:07
-
ZRGYO ZIRAAT GMYO
6,93
-1,00 %
15.021.871,20
14:07