HİSSELER
SON
DEĞİŞİM
HACİM (TL)
GÜNCELLEME
-
A1CAP A1 CAPITAL YATIRIM
28,34
1,50 %
7.140.335,08
10:34
-
ACSEL ACIPAYAM SELULOZ
148,70
1,16 %
2.875.818,20
10:34
-
ADEL ADEL KALEMCILIK
655,00
1,95 %
46.959.976,00
10:34
-
ADESE ADESE GAYRIMENKUL
2,32
1,31 %
11.372.486,44
10:34
-
ADGYO ADRA GMYO
28,52
1,49 %
9.722.851,40
10:34
-
AEFES ANADOLU EFES
152,40
0,79 %
76.899.205,70
10:34
-
AFYON AFYON CIMENTO
13,63
-1,09 %
49.344.901,40
10:34
-
AGESA AGESA HAYAT EMEKLILIK
72,35
0,07 %
3.266.183,90
10:33
-
AGHOL ANADOLU GRUBU HOLDING
269,00
-1,47 %
55.202.423,25
10:34
-
AGROT AGROTECH TEKNOLOJI
36,86
4,54 %
363.600.787,02
10:34
-
AGYO ATAKULE GMYO
8,22
0,49 %
1.796.181,80
10:34
-
AHGAZ AHLATCI DOGALGAZ
13,23
0,08 %
24.210.024,50
10:34
-
AKBNK AKBANK
46,56
-0,47 %
419.456.663,92
10:34
-
AKCNS AKCANSA
146,20
0,48 %
13.879.069,70
10:34
-
AKENR AK ENERJI
12,70
9,96 %
136.432.964,11
10:34
-
AKFGY AKFEN GMYO
2,22
0,91 %
11.369.492,59
10:34
-
AKFYE AKFEN YEN. ENERJI
22,36
0,72 %
28.916.916,84
10:34
-
AKGRT AKSIGORTA
6,24
0,81 %
14.950.994,34
10:34
-
AKMGY AKMERKEZ GMYO
276,00
-0,18 %
2.956.554,50
10:34
-
AKSA AKSA
99,30
-0,15 %
20.365.612,90
10:34
-
AKSEN AKSA ENERJI
35,12
-0,17 %
21.858.354,50
10:34
-
AKSGY AKIS GMYO
16,12
1,38 %
7.698.526,71
10:34
-
AKSUE AKSU ENERJI
13,61
0,74 %
1.124.774,15
10:34
-
AKYHO AKDENIZ YATIRIM HOLDING
6,07
-0,16 %
2.516.942,01
10:34
-
ALARK ALARKO HOLDING
133,00
0,76 %
144.505.452,50
10:34
-
ALBRK ALBARAKA TURK
4,36
0,00 %
7.794.973,14
10:34
-
ALCAR ALARKO CARRIER
1.590,00
1,08 %
19.343.987,00
10:34
-
ALCTL ALCATEL LUCENT TELETAS
114,80
5,22 %
18.972.316,90
10:34
-
ALFAS ALFA SOLAR ENERJI
89,90
1,35 %
61.033.351,05
10:34
-
ALGYO ALARKO GMYO
43,00
0,80 %
10.238.727,60
10:34
-
ALKA ALKIM KAGIT
26,84
0,07 %
3.907.164,56
10:34
-
ALKIM ALKIM KIMYA
32,54
1,31 %
4.732.078,62
10:34
-
ALMAD ALTINYAG MADENCILIK VE ENERJI
7,42
-1,07 %
3.970.422,04
10:34
-
ALTINS1 DARPHANE ALTIN SERTIFIKASI
24,96
1,26 %
127.485.950,37
10:34
-
ALVES ALVES KABLO
60,35
4,96 %
195.941.648,80
10:34
-
ANELE ANEL ELEKTRIK
18,59
0,38 %
4.614.901,73
10:34
-
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
12,45
0,48 %
2.170.950,27
10:34
-
ANHYT ANADOLU HAYAT EMEK.
43,06
-0,05 %
2.965.571,24
10:34
-
ANSGR ANADOLU SIGORTA
69,00
0,00 %
7.389.482,35
10:34
-
ARASE DOGU ARAS ENERJI
64,45
1,90 %
26.830.777,30
10:34
-
ARCLK ARCELIK
149,70
0,47 %
93.549.004,10
10:34
-
ARDYZ ARD BILISIM TEKNOLOJILERI
40,92
2,81 %
74.839.373,40
10:34
-
ARENA ARENA BILGISAYAR
40,20
0,45 %
2.600.641,82
10:34
-
ARSAN ARSAN TEKSTIL
14,40
1,77 %
7.450.193,11
10:34
-
ARTMS ARTEMIS HALI
46,40
-3,33 %
16.641.566,60
10:34
-
ARZUM ARZUM EV ALETLERI
50,85
5,94 %
30.378.033,89
10:34
-
ASELS ASELSAN
56,60
2,07 %
635.361.704,65
10:34
-
ASGYO ASCE GMYO
14,63
1,04 %
11.371.100,18
10:34
-
ASTOR ASTOR ENERJI
95,45
2,69 %
274.449.594,25
10:34
-
ASUZU ANADOLU ISUZU
97,10
0,10 %
123.937.431,75
10:34
-
ATAGY ATA GMYO
11,95
1,27 %
317.239,54
10:34
-
ATAKP ATAKEY PATATES
42,98
1,85 %
4.872.628,82
10:34
-
ATATP ATP YAZILIM
107,50
3,56 %
20.354.574,60
10:34
-
ATEKS AKIN TEKSTIL
139,50
-4,39 %
10.601.258,00
10:34
-
ATLAS ATLAS YAT. ORT.
5,37
-0,92 %
297.835,66
10:34
-
ATSYH ATLANTIS YATIRIM HOLDING
44,88
0,18 %
695.640,00
09:55
-
AVGYO AVRASYA GMYO
7,74
0,39 %
402.406,63
10:32
-
AVHOL AVRUPA YATIRIM HOLDING
41,74
1,21 %
12.658.851,44
10:34
-
AVOD A.V.O.D GIDA VE TARIM
3,41
0,00 %
2.705.309,58
10:34
-
AVPGY AVRUPAKENT GMYO
44,34
1,19 %
21.755.239,76
10:34
-
AVTUR AVRASYA PETROL VE TUR.
10,35
1,77 %
2.225.022,55
10:34
-
AYCES ALTINYUNUS CESME
707,50
0,07 %
8.781.168,00
10:34
-
AYDEM AYDEM ENERJI
29,10
-0,34 %
3.161.492,74
10:34
-
AYEN AYEN ENERJI
26,44
-0,23 %
3.698.422,60
10:34
-
AYES AYES CELIK HASIR VE CIT
41,00
0,99 %
86.469,00
09:55
-
AYGAZ AYGAZ
151,70
1,34 %
10.410.823,10
10:34
-
AZTEK AZTEK TEKNOLOJI
106,10
1,14 %
11.751.009,20
10:34
-
BAGFS BAGFAS
24,94
0,24 %
3.748.036,48
10:34
-
BAKAB BAK AMBALAJ
42,28
-0,33 %
1.020.300,76
10:34
-
BALAT BALATACILAR BALATACILIK
22,32
-10,00 %
589.672,08
09:55
-
BANVT BANVIT
154,60
0,72 %
7.000.594,40
10:33
-
BARMA BAREM AMBALAJ
18,04
1,52 %
2.876.607,19
10:34
-
BASCM BASTAS BASKENT CIMENTO
16,56
9,96 %
1.604.813,04
09:55
-
BASGZ BASKENT DOGALGAZ GMYO
19,01
-0,05 %
2.964.431,10
10:34
-
BAYRK BAYRAK TABAN SANAYI
52,70
0,00 %
12.239.373,40
10:34
-
BEGYO BATI EGE GMYO
4,13
0,49 %
18.261.103,18
10:34
-
BERA BERA HOLDING
20,36
-1,55 %
86.536.883,02
10:34
-
BEYAZ BEYAZ FILO
22,94
-2,38 %
7.900.383,88
10:34
-
BFREN BOSCH FREN SISTEMLERI
1.050,00
1,06 %
33.162.209,00
10:34
-
BIENY BIEN YAPI URUNLERI
42,18
5,71 %
67.283.344,48
10:34
-
BIGCH BUYUK SEFLER BIGCHEFS
25,24
1,53 %
2.654.403,36
10:34
-
BIMAS BIM MAGAZALAR
359,00
2,13 %
329.337.063,25
10:34
-
BINHO 1000 YATIRIMLAR HOL.
528,50
1,93 %
75.555.898,00
10:34
-
BIOEN BIOTREND CEVRE VE ENERJI
17,55
0,86 %
6.830.082,05
10:34
-
BIZIM BIZIM MAGAZALARI
41,24
1,08 %
1.479.096,64
10:34
-
BJKAS BESIKTAS FUTBOL YAT.
53,65
1,80 %
8.164.045,15
10:34
-
BLCYT BILICI YATIRIM
16,42
1,05 %
2.243.026,30
10:34
-
BMSCH BMS CELIK HASIR
23,10
0,79 %
1.082.827,26
10:34
-
BMSTL BMS BIRLESIK METAL
31,28
0,58 %
1.458.970,96
10:34
-
BNTAS BANTAS AMBALAJ
13,28
-0,08 %
5.132.627,85
10:34
-
BOBET BOGAZICI BETON SANAYI
34,30
1,42 %
20.906.418,08
10:34
-
BORLS BORLEASE OTOMOTIV
32,06
0,19 %
7.968.549,98
10:34
-
BORSK BOR SEKER
36,90
2,50 %
42.420.218,94
10:34
-
BOSSA BOSSA
10,17
0,69 %
1.727.164,80
10:34
-
BRISA BRISA
122,80
0,24 %
8.683.020,90
10:34
-
BRKO BIRKO MENSUCAT
3,76
-4,81 %
771.860,32
09:55
-
BRKSN BERKOSAN YALITIM
42,16
-2,41 %
11.600.006,28
10:34
-
BRKVY BIRIKIM VARLIK YONETIM
192,00
-8,35 %
8.028.463,20
10:33
-
BRLSM BIRLESIM MUHENDISLIK
26,18
1,24 %
18.492.064,74
10:34
-
BRMEN BIRLIK MENSUCAT
6,61
-0,15 %
215.175,33
09:55
-
BRSAN BORUSAN BORU SANAYI
619,50
0,57 %
87.487.052,50
10:34
-
BRYAT BORUSAN YAT. PAZ.
3.405,00
-0,22 %
50.355.107,50
10:34
-
BSOKE BATISOKE CIMENTO
24,74
6,64 %
37.572.183,16
10:34
-
BTCIM BATI CIMENTO
123,30
0,65 %
45.211.504,80
10:34
-
BUCIM BURSA CIMENTO
8,10
0,75 %
19.393.432,02
10:34
-
BURCE BURCELIK
170,20
0,12 %
5.261.671,30
10:34
-
BURVA BURCELIK VANA
141,70
-3,08 %
4.477.426,40
10:34
-
BVSAN BULBULOGLU VINC
105,10
3,14 %
24.082.780,20
10:34
-
BYDNR BAYDONER RESTORANLARI
27,44
0,29 %
1.944.168,00
10:34
-
CANTE CAN2 TERMIK
18,62
3,04 %
87.181.047,44
10:34
-
CASA CASA EMTIA PETROL
93,00
-1,85 %
340.938,00
09:55
-
CATES CATES ELEKTRIK
56,40
1,44 %
21.755.949,25
10:34
-
CCOLA COCA COLA ICECEK
570,50
1,51 %
60.280.760,00
10:34
-
CELHA CELIK HALAT
41,66
1,21 %
2.297.557,62
10:33
-
CEMAS CEMAS DOKUM
3,50
2,94 %
34.421.337,79
10:34
-
CEMTS CEMTAS
9,73
1,04 %
9.750.762,94
10:34
-
CEOEM CEO EVENT MEDYA
17,23
0,29 %
2.172.149,63
10:33
-
CIMSA CIMSA
31,22
-1,14 %
69.113.679,62
10:34
-
CLEBI CELEBI
1.765,00
7,49 %
197.828.311,00
10:34
-
CMBTN CIMBETON
4.382,50
1,68 %
56.248.037,50
10:34
-
CMENT CIMENTAS
600,00
-1,56 %
1.315.200,00
09:55
-
CONSE CONSUS ENERJI
5,70
0,88 %
2.063.295,12
10:34
-
COSMO COSMOS YAT. HOLDING
128,50
-2,36 %
2.293.842,40
10:34
-
CRDFA CREDITWEST FAKTORING
6,77
1,50 %
3.404.128,13
10:34
-
CRFSA CARREFOURSA
167,70
9,97 %
70.610.834,00
10:34
-
CUSAN CUHADAROGLU METAL
24,76
-0,16 %
2.332.830,88
10:34
-
CVKMD CVK MADEN
423,50
1,74 %
30.472.253,00
10:34
-
CWENE CW ENERJI
271,75
3,43 %
73.201.297,00
10:34
-
DAGHL DAGI YATIRIM HOLDING
17,70
3,75 %
5.616.412,51
10:34
-
DAGI DAGI GIYIM
7,80
0,39 %
1.910.473,94
10:33
-
DAPGM DAP GAYRIMENKUL
33,14
-1,07 %
20.703.583,54
10:34
-
DARDL DARDANEL
6,18
1,48 %
20.495.303,99
10:34
-
DENGE DENGE HOLDING
2,91
0,34 %
6.535.740,73
10:34
-
DERHL DERLUKS YATIRIM HOLDING
9,04
-1,85 %
4.400.558,46
10:34
-
DERIM DERIMOD
31,30
-1,57 %
2.411.760,58
10:34
-
DESA DESA DERI
23,96
0,17 %
4.478.314,24
10:34
-
DESPC DESPEC BILGISAYAR
58,80
-3,13 %
17.262.918,65
10:34
-
DEVA DEVA HOLDING
72,70
0,69 %
3.446.050,65
10:34
-
DGATE DATAGATE BILGISAYAR
44,10
-3,75 %
3.931.591,44
10:34
-
DGGYO DOGUS GMYO
32,60
-0,43 %
4.060.524,18
10:34
-
DGNMO DOGANLAR MOBILYA
11,04
0,00 %
829.462,01
10:34
-
DIRIT DIRITEKS DIRILIS TEKSTIL
15,15
2,99 %
113.140,20
09:55
-
DITAS DITAS DOGAN
22,68
3,00 %
8.692.976,98
10:34
-
DMRGD DMR UNLU MAMULLER
14,31
1,78 %
7.960.318,31
10:34
-
DMSAS DEMISAS DOKUM
5,69
0,89 %
1.546.774,15
10:34
-
DNISI DINAMIK ISI MAKINA YALITIM
14,57
-1,82 %
6.935.525,19
10:34
-
DOAS DOGUS OTOMOTIV
317,50
1,28 %
224.390.142,00
10:34
-
DOBUR DOGAN BURDA
178,50
-4,65 %
6.662.850,30
10:34
-
DOCO DO-CO
4.835,00
-0,31 %
5.136.062,50
10:33
-
DOFER DOFER YAPI MALZEMELERI
41,10
-0,68 %
13.581.125,34
10:34
-
DOGUB DOGUSAN
19,93
-0,35 %
4.104.311,36
10:34
-
DOHOL DOGAN HOLDING
13,29
-0,75 %
78.478.118,09
10:34
-
DOKTA DOKTAS DOKUMCULUK
32,90
0,61 %
3.244.285,24
10:33
-
DURDO DURAN DOGAN BASIM
15,55
-0,83 %
642.152,88
10:34
-
DYOBY DYO BOYA
36,34
-1,94 %
9.429.348,32
10:34
-
DZGYO DENIZ GMYO
4,54
-2,99 %
4.212.882,75
10:34
-
EBEBK EBEBEK MAGAZACILIK
48,40
-0,21 %
17.061.016,60
10:34
-
ECILC ECZACIBASI ILAC
50,90
0,59 %
28.888.611,20
10:34
-
ECZYT ECZACIBASI YATIRIM
234,50
0,64 %
16.191.870,10
10:34
-
EDATA E-DATA TEKNOLOJI
22,90
0,53 %
17.124.741,70
10:34
-
EDIP EDIP GAYRIMENKUL
15,63
0,13 %
1.058.803,79
10:34
-
EGEEN EGE ENDUSTRI
15.137,50
1,44 %
149.820.997,50
10:34
-
EGEPO NASMED EGEPOL
18,26
0,88 %
2.637.260,77
10:34
-
EGGUB EGE GUBRE
41,96
0,53 %
3.076.934,46
10:34
-
EGPRO EGE PROFIL
217,60
-1,23 %
13.017.287,90
10:34
-
EGSER EGE SERAMIK
3,63
1,40 %
1.391.280,25
10:34
-
EKGYO EMLAK KONUT GMYO
9,84
1,76 %
281.381.557,27
10:34
-
EKIZ EKIZ KIMYA
70,15
0,00 %
390.875,80
09:55
-
EKOS EKOS TEKNOLOJI
51,15
2,75 %
41.185.818,58
10:34
-
EKSUN EKSUN GIDA
60,35
0,58 %
3.200.026,85
10:34
-
ELITE ELITE NATUREL ORGANIK GIDA
46,68
2,06 %
6.089.601,54
10:34
-
EMKEL EMEK ELEKTRIK
16,24
-0,61 %
4.864.791,96
10:34
-
EMNIS EMINIS AMBALAJ
250,25
-0,79 %
142.392,25
09:55
-
ENERY ENERYA ENERJI
157,30
-0,44 %
23.513.426,10
10:34
-
ENJSA ENERJISA ENERJI
58,55
0,95 %
85.352.770,65
10:34
-
ENKAI ENKA INSAAT
34,58
0,41 %
80.851.123,82
10:34
-
ENSRI ENSARI DERI
27,78
-7,34 %
28.849.557,68
10:34
-
EPLAS EGEPLAST
6,01
0,17 %
1.729.644,04
10:34
-
ERBOS ERBOSAN
278,75
4,40 %
30.288.570,50
10:34
-
ERCB ERCIYAS CELIK BORU
156,40
2,89 %
36.616.398,90
10:34
-
EREGL EREGLI DEMIR CELIK
42,32
0,47 %
427.217.688,72
10:34
-
ERSU ERSU GIDA
42,48
3,56 %
40.649.684,74
10:34
-
ESCAR ESCAR FILO
237,30
0,64 %
2.823.794,10
10:34
-
ESCOM ESCORT TEKNOLOJI
73,00
-0,14 %
7.184.516,10
10:34
-
ESEN ESENBOGA ELEKTRIK
19,27
-3,46 %
31.764.894,95
10:34
-
ETILR ETILER GIDA
15,60
0,26 %
2.579.959,02
10:34
-
ETYAT EURO TREND YAT. ORT.
15,43
3,56 %
2.509.146,47
10:34
-
EUHOL EURO YATIRIM HOLDING
3,18
0,63 %
2.623.778,58
10:34
-
EUKYO EURO KAPITAL YAT. ORT.
30,70
6,89 %
3.260.278,60
09:55
-
EUPWR EUROPOWER ENERJI
151,40
2,57 %
73.415.378,60
10:34
-
EUREN EUROPEN ENDUSTRI
16,15
0,75 %
59.516.535,90
10:34
-
EUYO EURO YAT. ORT.
19,96
1,94 %
6.219.229,38
10:34
-
EYGYO EYG GMYO
10,34
-0,67 %
3.117.008,97
10:34
-
FADE FADE GIDA
17,97
-1,59 %
11.110.192,91
10:34
-
FENER FENERBAHCE FUTBOL
83,90
2,19 %
24.913.210,95
10:34
-
FLAP FLAP KONGRE TOPLANTI HIZ.
10,26
0,98 %
14.758.488,46
10:34
-
FMIZP F-M IZMIT PISTON
309,00
1,31 %
5.511.305,25
10:33
-
FONET FONET BILGI TEKNOLOJILERI
21,06
-1,22 %
43.383.726,48
10:34
-
FORMT FORMET METAL VE CAM
2,59
-0,77 %
4.210.717,81
10:34
-
FORTE FORTE BILGI ILETISIM
72,60
6,76 %
61.002.813,30
10:34
-
FRIGO FRIGO PAK GIDA
7,34
-0,94 %
3.119.561,82
10:34
-
FROTO FORD OTOSAN
1.144,00
-0,95 %
138.285.004,00
10:34
-
FZLGY FUZUL GMYO
12,07
0,58 %
3.130.831,56
10:34
-
GARAN GARANTI BANKASI
68,40
0,00 %
453.699.735,70
10:34
-
GARFA GARANTI FAKTORING
175,90
-2,01 %
11.283.757,40
10:34
-
GEDIK GEDIK Y. MEN. DEG.
13,26
1,92 %
2.028.685,58
10:34
-
GEDZA GEDIZ AMBALAJ
27,16
-0,07 %
1.873.024,30
10:34
-
GENIL GEN ILAC
67,00
0,15 %
10.349.990,25
10:34
-
GENTS GENTAS
9,17
0,55 %
363.397,15
10:34
-
GEREL GERSAN ELEKTRIK
37,54
0,16 %
12.398.266,00
10:34
-
GESAN GIRISIM ELEKTRIK SANAYI
69,20
1,32 %
126.928.562,90
10:34
-
GIPTA GIPTA OFIS KIRTASIYE
45,90
-1,29 %
29.450.678,22
10:34
-
GLBMD GLOBAL MEN. DEG.
38,20
2,14 %
3.792.935,20
10:34
-
GLCVY GELECEK VARLIK YONETIMI
42,54
0,90 %
6.008.391,96
10:34
-
GLRYH GULER YAT. HOLDING
11,21
-0,97 %
11.405.645,39
10:33
-
GLYHO GLOBAL YAT. HOLDING
12,75
2,00 %
79.608.618,69
10:34
-
GMTAS GIMAT MAGAZACILIK
7,93
0,38 %
687.177,68
10:34
-
GOKNR GOKNUR GIDA
21,20
0,86 %
10.102.880,40
10:34
-
GOLTS GOLTAS CIMENTO
452,50
4,93 %
121.083.675,25
10:34
-
GOODY GOOD-YEAR
19,49
-7,10 %
42.147.401,07
10:34
-
GOZDE GOZDE GIRISIM
23,22
0,96 %
8.393.108,32
10:34
-
GRNYO GARANTI YAT. ORT.
10,27
-0,29 %
2.113.400,09
10:34
-
GRSEL GUR-SEL TURIZM TASIMACILIK
74,35
-0,67 %
17.378.744,90
10:34
-
GRTRK GRAINTURK TARIM
67,15
0,75 %
6.931.842,35
10:34
-
GSDDE GSD DENIZCILIK
9,64
0,84 %
5.751.643,49
10:34
-
GSDHO GSD HOLDING
4,00
0,00 %
4.640.432,97
10:34
-
GSRAY GALATASARAY SPORTIF
6,66
1,06 %
23.074.607,37
10:34
-
GUBRF GUBRE FABRIK.
162,30
-0,43 %
180.248.339,10
10:34
-
GWIND GALATA WIND ENERJI
24,94
0,16 %
14.918.010,54
10:34
-
GZNMI GEZINOMI SEYAHAT
43,64
-0,82 %
1.632.390,06
10:34
-
HALKB T. HALK BANKASI
13,60
1,12 %
88.980.148,39
10:34
-
HATEK HATAY TEKSTIL
13,38
0,07 %
6.661.934,28
10:34
-
HATSN HATSAN GEMI
65,25
2,11 %
34.816.165,75
10:34
-
HDFGS HEDEF GIRISIM
2,25
4,65 %
21.884.901,97
10:34
-
HEDEF HEDEF HOLDING
25,62
-0,47 %
713.451,40
10:34
-
HEKTS HEKTAS
17,02
-0,47 %
373.056.866,06
10:34
-
HKTM HIDROPAR HAREKET KONTROL
19,61
1,45 %
1.948.041,58
10:34
-
HLGYO HALK GMYO
2,89
0,35 %
7.883.300,40
10:34
-
HTTBT HITIT BILGISAYAR
62,90
-0,08 %
1.297.277,40
10:34
-
HUBVC HUB GIRISIM
11,58
0,26 %
6.002.266,57
10:34
-
HUNER HUN YENILENEBILIR ENERJI
6,94
0,58 %
4.962.318,88
10:34
-
HURGZ HURRIYET GZT.
4,80
0,00 %
2.423.423,55
10:34
-
ICBCT ICBC TURKEY BANK
14,97
0,47 %
2.833.637,89
10:34
-
ICUGS ICU GIRISIM
15,46
-0,26 %
943.993,17
10:32
-
IDGYO IDEALIST GMYO
6,10
0,00 %
247.612,85
10:32
-
IEYHO ISIKLAR ENERJI YAPI HOL.
4,96
-0,40 %
7.548.892,26
10:34
-
IHAAS IHLAS HABER AJANSI
13,33
0,60 %
3.006.107,85
10:34
-
IHEVA IHLAS EV ALETLERI
2,29
0,44 %
2.272.461,97
10:34
-
IHGZT IHLAS GAZETECILIK
1,10
0,92 %
789.930,03
10:34
-
IHLAS IHLAS HOLDING
1,03
1,98 %
3.685.165,57
10:34
-
IHLGM IHLAS GAYRIMENKUL
1,37
2,24 %
3.241.755,95
10:34
-
IHYAY IHLAS YAYIN HOLDING
2,49
0,00 %
652.320,23
10:34
-
IMASM IMAS MAKINA
17,15
0,65 %
18.124.374,12
10:34
-
INDES INDEKS BILGISAYAR
9,11
1,45 %
7.238.090,55
10:34
-
INFO INFO YATIRIM
10,94
0,27 %
3.613.485,82
10:34
-
INGRM INGRAM BILISIM
589,00
0,17 %
7.604.807,00
10:33
-
INTEM INTEMA
312,75
-0,40 %
5.433.205,00
10:33
-
INVEO INVEO YATIRIM HOLDING
42,22
0,09 %
6.744.241,02
10:34
-
INVES INVESTCO HOLDING
337,25
0,67 %
1.929.174,25
10:34
-
IPEKE IPEK DOGAL ENERJI
38,98
0,78 %
22.991.957,48
10:34
-
ISATR IS BANKASI (A)
1.724.460,00
0,00 %
0,00
18:10
-
ISBIR ISBIR HOLDING
127,00
3,42 %
329.819,00
09:55
-
ISBTR IS BANKASI (B)
509.990,00
0,19 %
1.019.992,50
18:10
-
ISCTR IS BANKASI (C)
11,36
1,16 %
813.840.069,31
10:34
-
ISDMR ISKENDERUN DEMIR CELIK
34,72
0,93 %
8.843.842,22
10:34
-
ISFIN IS FIN.KIR.
10,29
0,68 %
8.446.358,44
10:34
-
ISGSY IS GIRISIM
24,86
-0,80 %
2.053.511,92
10:34
-
ISGYO IS GMYO
14,81
1,65 %
25.400.704,61
10:34
-
ISKPL ISIK PLASTIK
7,99
-0,13 %
866.251,41
10:34
-
ISKUR IS BANKASI (KUR.)
7.000.000,00
0,00 %
0,00
18:10
-
ISMEN IS Y. MEN. DEG.
31,08
0,58 %
21.464.905,38
10:34
-
ISSEN ISBIR SENTETIK DOKUMA
11,11
10,00 %
13.046.367,46
10:34
-
ISYAT IS YAT. ORT.
10,98
0,46 %
3.516.458,47
10:34
-
IZENR IZDEMIR ENERJI
27,46
2,08 %
18.161.533,92
10:34
-
IZFAS IZMIR FIRCA
16,85
-0,30 %
2.974.123,41
10:34
-
IZINV IZ YATIRIM HOLDING
53,65
-2,98 %
11.311.912,65
10:34
-
IZMDC IZMIR DEMIR CELIK
7,22
4,64 %
56.242.360,61
10:34
-
JANTS JANTSA JANT SANAYI
321,25
-1,15 %
217.807.670,25
10:34
-
KAPLM KAPLAMIN
171,20
1,30 %
3.339.747,50
10:34
-
KAREL KAREL ELEKTRONIK
14,16
1,22 %
3.239.277,11
10:34
-
KARSN KARSAN OTOMOTIV
10,16
0,69 %
31.425.281,34
10:34
-
KARTN KARTONSAN
143,60
0,84 %
34.530.319,70
10:34
-
KARYE KARTAL YEN. ENERJI
38,70
1,26 %
5.874.077,58
10:34
-
KATMR KATMERCILER EKIPMAN
2,12
1,92 %
19.295.124,65
10:34
-
KAYSE KAYSERI SEKER FABRIKASI
29,26
1,18 %
15.694.403,04
10:34
-
KBORU KUZEY BORU
112,30
3,60 %
145.652.362,50
10:34
-
KCAER KOCAER CELIK
45,80
0,57 %
66.385.924,66
10:34
-
KCHOL KOC HOLDING
203,10
-0,15 %
561.418.044,80
10:34
-
KENT KENT GIDA
1.196,00
0,00 %
3.271.060,00
09:55
-
KERVN KERVANSARAY YAT. HOLDING
2,25
-2,17 %
99.609,75
09:55
-
KERVT KEREVITAS GIDA
12,59
0,08 %
2.857.674,26
10:34
-
KFEIN KAFEIN YAZILIM
141,50
3,36 %
25.826.797,20
10:34
-
KGYO KORAY GMYO
32,86
-1,02 %
1.965.554,92
10:34
-
KIMMR KIM MARKET-ERSAN ALISVERIS
10,52
0,29 %
9.335.400,40
10:34
-
KLGYO KILER GMYO
5,49
1,48 %
4.260.210,30
10:34
-
KLKIM KALEKIM KIMYEVI MADDELER
26,54
0,61 %
6.094.425,66
10:34
-
KLMSN KLIMASAN KLIMA
28,60
1,49 %
1.967.488,04
10:34
-
KLNMA T. KALKINMA BANK.
15,50
0,85 %
481.600,50
09:55
-
KLNMAR T. KALKINMA BANK. - RHKP
16,78
-1,24 %
1.068.617,21
10:33
-
KLRHO KILER HOLDING
43,00
0,75 %
2.738.113,92
10:34
-
KLSER KALESERAMIK
60,25
1,43 %
23.206.713,40
10:34
-
KLSYN KOLEKSIYON MOBILYA
6,06
1,00 %
2.401.988,46
10:33
-
KMPUR KIMTEKS POLIURETAN
57,60
0,17 %
13.905.686,55
10:34
-
KNFRT KONFRUT GIDA
10,54
0,00 %
972.409,67
10:34
-
KONKA KONYA KAGIT
46,12
1,45 %
7.192.366,14
10:34
-
KONTR KONTROLMATIK TEKNOLOJI
232,40
1,84 %
197.384.136,90
10:34
-
KONYA KONYA CIMENTO
10.500,00
6,98 %
543.277.095,00
10:34
-
KOPOL KOZA POLYESTER
46,70
1,30 %
7.658.477,22
10:34
-
KORDS KORDSA TEKNIK TEKSTIL
87,65
1,86 %
13.936.785,15
10:34
-
KOZAA KOZA MADENCILIK
48,24
0,54 %
48.789.382,38
10:34
-
KOZAL KOZA ALTIN
22,60
0,98 %
212.555.786,50
10:34
-
KRDMA KARDEMIR (A)
19,03
0,95 %
3.679.514,52
10:34
-
KRDMB KARDEMIR (B)
18,00
1,01 %
3.660.933,26
10:34
-
KRDMD KARDEMIR (D)
23,16
1,40 %
187.319.795,94
10:34
-
KRGYO KORFEZ GMYO
23,16
0,35 %
587.478,62
10:33
-
KRONT KRON TEKNOLOJI
21,28
1,33 %
1.499.014,66
10:34
-
KRPLS KOROPLAST TEMIZLIK AMBALAJ
7,96
-0,50 %
1.047.080,18
10:34
-
KRSTL KRISTAL KOLA
8,95
1,36 %
6.016.121,29
10:34
-
KRTEK KARSU TEKSTIL
33,40
2,02 %
2.891.613,54
10:34
-
KRVGD KERVAN GIDA
27,80
0,07 %
1.658.567,14
10:34
-
KSTUR KUSTUR KUSADASI TURIZM
5.050,00
-8,10 %
5.767.100,00
09:55
-
KTLEV KATILIMEVIM TAS. FIN.
120,40
-2,35 %
15.076.764,40
10:34
-
KTSKR KUTAHYA SEKER FABRIKASI
66,30
-0,60 %
3.835.235,90
10:34
-
KUTPO KUTAHYA PORSELEN
93,55
0,59 %
22.848.322,75
10:34
-
KUVVA KUVVA GIDA
42,14
-1,68 %
505.680,00
09:55
-
KUYAS KUYAS YATIRIM
43,76
-1,44 %
7.025.196,78
10:34
-
KZBGY KIZILBUK GYO
20,48
1,49 %
7.795.131,74
10:34
-
KZGYO KUZUGRUP GMYO
22,48
1,44 %
3.983.708,52
10:34
-
LIDER LDR TURIZM
73,65
3,01 %
17.277.545,45
10:34
-
LIDFA LIDER FAKTORING
8,11
0,12 %
4.634.721,12
10:34
-
LINK LINK BILGISAYAR
368,00
-2,13 %
9.265.349,00
10:34
-
LKMNH LOKMAN HEKIM SAGLIK
60,40
3,07 %
10.172.671,10
10:34
-
LMKDC LIMAK DOGU ANADOLU
30,20
2,17 %
106.330.709,18
10:34
-
LOGO LOGO YAZILIM
80,10
2,04 %
10.895.846,10
10:34
-
LRSHO LORAS HOLDING
2,87
0,00 %
3.711.657,17
10:33
-
LUKSK LUKS KADIFE
98,50
0,15 %
1.608.612,50
10:34
-
MAALT MARMARIS ALTINYUNUS
1.183,00
-0,59 %
8.214.298,00
10:34
-
MACKO MACKOLIK INTERNET HIZMETLERI
73,55
2,80 %
38.100.149,95
10:34
-
MAGEN MARGUN ENERJI
15,46
-4,27 %
220.521.592,30
10:34
-
MAKIM MAKIM MAKINE
24,38
0,99 %
4.138.394,46
10:33
-
MAKTK MAKINA TAKIM
6,53
-2,25 %
29.600.388,87
10:34
-
MANAS MANAS ENERJI YONETIMI
9,53
0,85 %
2.321.448,60
10:34
-
MARBL TUREKS TURUNC MADENCILIK
16,83
1,69 %
9.334.883,49
10:34
-
MARKA MARKA YATIRIM HOLDING
116,60
4,29 %
9.024.557,10
10:34
-
MARTI MARTI OTEL
3,99
0,00 %
6.443.632,05
10:34
-
MAVI MAVI GIYIM
73,10
3,69 %
54.498.972,00
10:34
-
MEDTR MEDITERA TIBBI MALZEME
31,30
-0,57 %
4.036.602,28
10:33
-
MEGAP MEGA POLIETILEN
4,97
6,42 %
22.458.801,52
10:34
-
MEGMT MEGA METAL
44,10
0,23 %
43.526.310,54
10:34
-
MEKAG MEKA BETON
61,40
1,15 %
8.039.093,85
10:34
-
MEPET METRO PETROL VE TESISLERI
12,55
-1,95 %
4.070.821,32
10:34
-
MERCN MERCAN KIMYA
12,92
0,00 %
1.928.890,39
10:34
-
MERIT MERIT TURIZM
109,40
4,19 %
8.571.715,70
10:34
-
MERKO MERKO GIDA
12,56
0,40 %
3.603.851,30
10:34
-
METRO METRO HOLDING
2,42
-1,22 %
2.362.417,99
10:34
-
METUR METEMTUR YATIRIM
8,92
0,34 %
3.797.907,28
10:34
-
MGROS MIGROS TICARET
416,50
2,02 %
117.095.218,25
10:34
-
MHRGY MHR GMYO
5,03
0,60 %
7.367.262,42
10:34
-
MIATK MIA TEKNOLOJI
68,35
9,98 %
756.696.220,60
10:34
-
MIPAZ MILPA
88,20
-0,23 %
5.292.325,40
10:34
-
MMCAS MMC SAN. VE TIC. YAT.
14,95
0,00 %
168.441,65
09:55
-
MNDRS MENDERES TEKSTIL
11,00
0,46 %
2.627.243,75
10:34
-
MNDTR MONDI TURKEY
6,59
1,38 %
1.841.356,87
10:34
-
MOBTL MOBILTEL ILETISIM
5,94
1,71 %
14.472.554,44
10:34
-
MOGAN MOGAN ENERJI
17,82
4,21 %
252.510.978,27
10:34
-
MPARK MLP SAGLIK
189,00
3,39 %
53.708.899,60
10:34
-
MRGYO MARTI GMYO
4,44
0,23 %
2.762.808,68
10:34
-
MRSHL MARSHALL
2.174,00
-0,18 %
20.961.508,00
10:34
-
MSGYO MISTRAL GMYO
13,28
-0,08 %
723.377,60
10:32
-
MTRKS MATRIKS BILGI DAGITIM
66,90
-2,34 %
8.739.125,15
10:34
-
MTRYO METRO YAT. ORT.
8,45
0,00 %
268.477,25
10:33
-
MZHLD MAZHAR ZORLU HOLDING
7,95
-0,13 %
1.089.603,61
10:33
-
NATEN NATUREL ENERJI
51,35
-2,00 %
34.618.648,25
10:34
-
NETAS NETAS TELEKOM.
87,45
10,00 %
15.880.570,20
10:34
-
NIBAS NIGBAS NIGDE BETON
20,24
0,10 %
3.739.897,96
10:34
-
NTGAZ NATURELGAZ
15,91
0,13 %
3.580.289,44
10:34
-
NTHOL NET HOLDING
29,18
-1,68 %
11.497.674,06
10:34
-
NUGYO NUROL GMYO
6,95
1,02 %
1.694.764,90
10:34
-
NUHCM NUH CIMENTO
297,75
1,62 %
12.295.141,50
10:34
-
OBAMS OBA MAKARNACILIK
44,38
1,79 %
114.450.265,74
10:34
-
OBASE OBASE BILGISAYAR
48,84
3,78 %
4.443.053,56
10:34
-
ODAS ODAS ELEKTRIK
9,12
2,36 %
185.183.338,15
10:34
-
ODINE ODINE TEKNOLOJI
58,40
9,98 %
38.683.225,60
10:34
-
OFSYM OFIS YEM GIDA
45,64
1,33 %
3.279.783,02
10:34
-
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
193,90
5,78 %
37.718.207,90
10:34
-
ORCAY ORCAY ORTAKOY CAY SANAYI
12,00
0,25 %
2.848.009,59
10:34
-
ORGE ORGE ENERJI ELEKTRIK
69,25
-0,14 %
7.126.240,20
10:34
-
ORMA ORMA ORMAN MAHSULLERI
218,00
-1,76 %
260.292,00
09:55
-
OSMEN OSMANLI MENKUL
201,00
1,16 %
1.826.872,80
10:34
-
OSTIM OSTIM ENDUSTRIYEL YAT
5,80
0,35 %
2.350.184,72
10:34
-
OTKAR OTOKAR
463,50
0,11 %
14.919.615,50
10:34
-
OTTO OTTO HOLDING
328,75
0,00 %
169.635,00
09:55
-
OYAKC OYAK CIMENTO
60,25
-0,33 %
65.020.298,15
10:34
-
OYAYO OYAK YAT. ORT.
42,66
-10,00 %
1.475.054,82
09:55
-
OYLUM OYLUM SINAI YATIRIMLAR
10,27
-1,63 %
4.142.948,31
10:34
-
OYYAT OYAK YATIRIM MENKUL
41,80
0,14 %
755.390,88
10:31
-
OZGYO OZDERICI GMYO
5,18
-0,38 %
4.145.232,25
10:34
-
OZKGY OZAK GMYO
8,19
2,25 %
10.396.384,49
10:34
-
OZRDN OZERDEN AMBALAJ
55,40
-1,51 %
4.033.933,75
10:34
-
OZSUB OZSU BALIK
29,96
1,22 %
5.637.421,94
10:34
-
PAGYO PANORA GMYO
37,34
-0,27 %
479.943,60
10:32
-
PAMEL PAMEL ELEKTRIK
132,70
0,84 %
2.795.767,60
10:34
-
PAPIL PAPILON SAVUNMA
127,90
1,35 %
8.299.859,30
10:34
-
PARSN PARSAN
101,00
2,33 %
14.380.568,40
10:34
-
PASEU PASIFIK EURASIA LOJISTIK
55,20
2,03 %
7.152.090,30
10:34
-
PATEK PASIFIK TEKNOLOJI
124,00
2,39 %
103.347.744,00
10:34
-
PCILT PC ILETISIM MEDYA
12,97
1,33 %
6.277.113,58
10:34
-
PEGYO PERA GMYO
21,94
-0,36 %
52.493.844,78
10:34
-
PEKGY PEKER GMYO
13,02
3,50 %
281.776.331,46
10:34
-
PENGD PENGUEN GIDA
6,44
0,31 %
2.299.535,75
10:34
-
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
18,46
0,38 %
15.753.519,62
10:34
-
PETKM PETKIM
20,16
0,95 %
323.048.206,44
10:34
-
PETUN PINAR ET VE UN
83,70
0,30 %
1.966.191,40
10:34
-
PGSUS PEGASUS
814,50
-0,24 %
394.572.448,00
10:34
-
PINSU PINAR SU
23,90
0,50 %
1.437.880,54
10:34
-
PKART PLASTIKKART
80,70
-3,18 %
8.452.639,15
10:34
-
PKENT PETROKENT TURIZM
333,75
0,07 %
16.213.720,25
10:34
-
PLTUR PLATFORM TURIZM
16,24
-0,37 %
6.696.817,16
10:34
-
PNLSN PANELSAN CATI CEPHE
82,25
1,23 %
5.362.191,95
10:34
-
PNSUT PINAR SUT
83,00
-0,48 %
1.225.490,95
10:33
-
POLHO POLISAN HOLDING
15,02
1,01 %
33.173.308,34
10:34
-
POLTK POLITEKNIK METAL
20.595,00
0,07 %
4.834.390,00
10:34
-
PRDGS PARDUS GIRISIM
6,34
0,63 %
3.238.684,31
10:34
-
PRKAB TURK PRYSMIAN KABLO
34,80
0,81 %
4.784.937,88
10:34
-
PRKME PARK ELEK.MADENCILIK
21,88
0,09 %
1.479.658,34
10:34
-
PRZMA PRIZMA PRESS MATBAACILIK
53,05
-0,56 %
4.649.365,15
10:34
-
PSDTC PERGAMON DIS TICARET
117,20
-5,10 %
2.623.196,30
10:34
-
PSGYO PASIFIK GMYO
6,39
-0,16 %
14.034.372,12
10:34
-
QNBFB QNB FINANSBANK
260,00
-9,80 %
2.104.960,00
09:55
-
QNBFL QNB FINANS FINANSAL KIRALAMA
166,20
-7,67 %
1.275.751,20
09:55
-
QUAGR QUA GRANITE HAYAL YAPI
4,05
1,00 %
16.057.881,43
10:34
-
RALYH RAL YATIRIM HOLDING
124,30
-0,88 %
3.247.673,70
10:34
-
RAYSG RAY SIGORTA
408,50
0,06 %
4.196.221,50
10:34
-
REEDR REEDER TEKNOLOJI
50,90
3,79 %
561.823.317,56
10:34
-
RNPOL RAINBOW POLIKARBONAT
36,80
0,27 %
1.933.807,04
10:34
-
RODRG RODRIGO TEKSTIL
89,80
0,11 %
1.531.351,75
10:34
-
ROYAL ROYAL HALI
6,80
0,00 %
0,00
18:10
-
RTALB RTA LABORATUVARLARI
12,24
-0,73 %
4.172.989,36
10:34
-
RUBNS RUBENIS TEKSTIL
25,94
0,15 %
1.797.166,54
10:34
-
RYGYO REYSAS GMYO
27,90
-0,14 %
9.994.918,70
10:33
-
RYSAS REYSAS LOJISTIK
35,78
0,79 %
6.300.364,58
10:34
-
SAFKR SAFKAR EGE SOGUTMACILIK
36,50
2,18 %
2.553.627,72
10:34
-
SAHOL SABANCI HOLDING
82,90
0,00 %
275.931.760,55
10:34
-
SAMAT SARAY MATBAACILIK
45,92
-0,22 %
8.630.182,06
10:34
-
SANEL SANEL MUHENDISLIK
27,20
-0,07 %
316.613,64
10:32
-
SANFM SANIFOAM ENDUSTRI
64,95
0,62 %
4.489.407,25
10:34
-
SANKO SANKO PAZARLAMA
22,90
0,00 %
1.700.372,42
10:34
-
SARKY SARKUYSAN
30,70
0,72 %
4.497.842,06
10:34
-
SASA SASA POLYESTER
44,18
2,74 %
2.832.337.395,16
10:34
-
SAYAS SAY YENILENEBILIR ENERJI
79,85
1,78 %
28.262.017,05
10:34
-
SDTTR SDT UZAY VE SAVUNMA
331,75
9,94 %
181.361.091,25
10:34
-
SEGYO SEKER GMYO
4,16
0,00 %
5.116.174,86
10:34
-
SEKFK SEKER FIN. KIR.
16,79
0,36 %
2.035.258,62
10:34
-
SEKUR SEKURO PLASTIK
15,50
-0,26 %
2.668.187,12
10:34
-
SELEC SELCUK ECZA DEPOSU
51,10
-0,49 %
3.476.648,80
10:34
-
SELGD SELCUK GIDA
56,00
2,19 %
1.483.559,65
10:34
-
SELVA SELVA GIDA
15,62
0,77 %
2.025.998,87
10:34
-
SEYKM SEYITLER KIMYA
6,05
0,83 %
1.644.636,45
10:34
-
SILVR SILVERLINE ENDUSTRI
17,85
1,59 %
2.731.768,31
10:34
-
SISE SISE CAM
46,46
2,15 %
387.005.245,44
10:34
-
SKBNK SEKERBANK
4,17
0,48 %
15.275.804,09
10:34
-
SKTAS SOKTAS
4,77
-0,21 %
1.443.104,40
10:34
-
SKYLP SKYALP FINANSAL TEKNOLOJILER
140,20
2,11 %
4.133.871,80
10:34
-
SKYMD SEKER YATIRIM
10,69
0,66 %
7.165.428,40
10:34
-
SMART SMARTIKS YAZILIM
44,18
1,56 %
18.011.886,46
10:34
-
SMRTG SMART GUNES ENERJISI TEK.
56,10
1,08 %
43.679.278,45
10:34
-
SNGYO SINPAS GMYO
3,98
0,76 %
2.071.731,75
10:34
-
SNICA SANICA ISI SANAYI
35,36
-0,79 %
8.143.621,64
10:34
-
SNKRN SENKRON SIBER GUVENLIK YAZILIM
36,90
8,15 %
416.711,70
09:55
-
SNPAM SONMEZ PAMUKLU
88,40
0,45 %
320.096,40
09:55
-
SODSN SODAS SODYUM SANAYII
214,40
-9,99 %
1.182.844,80
09:55
-
SOKE SOKE DEGIRMENCILIK
16,40
0,37 %
4.601.392,03
10:34
-
SOKM SOK MARKETLER TICARET
59,15
2,16 %
111.839.554,70
10:34
-
SONME SONMEZ FILAMENT
79,65
-1,30 %
602.608,00
10:34
-
SRVGY SERVET GMYO
277,25
0,45 %
2.494.498,50
10:33
-
SUMAS SUMAS SUNI TAHTA
550,00
-4,35 %
562.100,00
09:55
-
SUNTK SUN TEKSTIL
16,77
0,00 %
380.505,42
10:33
-
SURGY SUR TATIL EVLERI GMYO
41,82
0,43 %
11.856.580,78
10:34
-
SUWEN SUWEN TEKSTIL
19,90
1,12 %
1.059.365,63
10:34
-
TABGD TAB GIDA
133,70
0,45 %
44.370.718,70
10:34
-
TARKM TARKIM BITKI KORUMA
635,00
0,00 %
33.557.384,50
10:34
-
TATEN TATLIPINAR ENERJI URETIM
33,22
0,91 %
13.525.799,42
10:34
-
TATGD TAT GIDA
25,88
3,69 %
11.827.818,54
10:34
-
TAVHL TAV HAVALIMANLARI
178,90
0,51 %
83.252.217,50
10:34
-
TBORG T.TUBORG
87,50
1,16 %
256.200,00
09:55
-
TCELL TURKCELL
68,90
0,73 %
220.238.629,10
10:34
-
TDGYO TREND GMYO
11,00
-0,09 %
5.745.700,66
10:34
-
TEKTU TEK-ART TURIZM
3,28
-0,30 %
3.407.795,37
10:34
-
TERA TERA YATIRIM MENKUL DEGERLER
38,14
-0,68 %
1.003.882,96
10:33
-
TETMT TETAMAT GIDA
12.600,00
-4,91 %
9.116.992,50
10:22
-
TEZOL EUROPAP TEZOL KAGIT
19,74
1,02 %
7.920.049,45
10:34
-
TGSAS TGS DIS TICARET
59,30
6,46 %
6.084.316,75
10:34
-
THYAO TURK HAVA YOLLARI
297,75
0,00 %
2.203.323.088,25
10:34
-
TKFEN TEKFEN HOLDING
41,46
0,58 %
18.062.548,76
10:34
-
TKNSA TEKNOSA IC VE DIS TICARET
40,10
1,16 %
19.773.671,98
10:34
-
TLMAN TRABZON LIMAN
121,40
-0,98 %
18.531.378,30
10:34
-
TMPOL TEMAPOL POLIMER PLASTIK
99,65
-0,45 %
6.074.100,55
10:34
-
TMSN TUMOSAN MOTOR VE TRAKTOR
156,40
-1,26 %
226.140.081,30
10:34
-
TNZTP TAPDI TINAZTEPE
60,40
1,17 %
1.923.950,55
10:34
-
TOASO TOFAS OTO. FAB.
275,50
1,01 %
159.350.165,00
10:34
-
TRCAS TURCAS PETROL
24,86
-1,04 %
5.942.918,54
10:34
-
TRGYO TORUNLAR GMYO
40,16
-0,50 %
12.035.623,92
10:34
-
TRILC TURK ILAC SERUM
16,69
-0,18 %
19.395.953,62
10:34
-
TSGYO TSKB GMYO
11,19
0,09 %
9.671.589,27
10:34
-
TSKB T.S.K.B.
8,44
-0,35 %
24.389.217,37
10:34
-
TSPOR TRABZONSPOR SPORTIF
1,43
1,42 %
6.421.422,54
10:34
-
TTKOM TURK TELEKOM
31,30
1,49 %
226.229.073,20
10:34
-
TTRAK TURK TRAKTOR
974,00
-0,66 %
153.895.715,50
10:34
-
TUCLK TUGCELIK
11,51
0,26 %
2.091.293,70
10:34
-
TUKAS TUKAS
8,02
0,50 %
18.160.926,20
10:34
-
TUPRS TUPRAS
176,60
-0,17 %
868.159.984,40
10:34
-
TUREX TUREKS TURIZM TASIMACILIK
45,14
-2,59 %
7.842.321,26
10:34
-
TURGG TURKER PROJE GAYRIMENKUL
701,50
2,18 %
4.667.976,00
10:34
-
TURSG TURKIYE SIGORTA
50,30
1,49 %
11.729.918,78
10:34
-
UFUK UFUK YATIRIM
270,00
1,89 %
1.058.196,75
10:34
-
ULAS ULASLAR TURIZM YAT.
25,16
-0,94 %
1.481.286,92
10:34
-
ULKER ULKER BISKUVI
105,10
1,84 %
101.214.839,40
10:34
-
ULUFA ULUSAL FAKTORING
11,77
0,09 %
5.996.317,44
10:34
-
ULUSE ULUSOY ELEKTRIK
165,00
0,73 %
1.662.615,30
10:34
-
ULUUN ULUSOY UN SANAYI
26,76
-0,45 %
6.815.683,14
10:34
-
UMPAS UMPAS HOLDING
12,70
6,19 %
419.646,10
09:55
-
UNLU UNLU YATIRIM HOLDING
16,39
-2,85 %
6.597.286,39
10:34
-
USAK USAK SERAMIK
10,21
-0,20 %
1.700.836,29
10:34
-
UZERB UZERTAS BOYA
460,00
-6,12 %
2.282.060,00
09:55
-
VAKBN VAKIFLAR BANKASI
14,64
-0,95 %
134.931.078,88
10:34
-
VAKFN VAKIF FIN. KIR.
2,73
0,00 %
3.183.712,90
10:34
-
VAKFNR VAKIF FIN. KIR. - RHKP
1,74
0,00 %
785.848,51
10:34
-
VAKKO VAKKO TEKSTIL
78,05
1,63 %
3.575.089,30
10:34
-
VANGD VANET GIDA
22,08
1,28 %
842.911,26
10:34
-
VBTYZ VBT YAZILIM
34,00
1,74 %
13.364.651,50
10:34
-
VERTU VERUSATURK GIRISIM
42,76
1,09 %
1.820.513,74
10:34
-
VERUS VERUSA HOLDING
242,00
0,00 %
1.503.587,70
10:30
-
VESBE VESTEL BEYAZ ESYA
19,36
1,36 %
39.510.962,46
10:34
-
VESTL VESTEL
89,00
4,71 %
823.463.054,85
10:34
-
VKFYO VAKIF YAT. ORT.
23,10
-1,28 %
2.836.100,84
10:34
-
VKGYO VAKIF GMYO
1,93
0,52 %
8.911.726,42
10:34
-
VKING VIKING KAGIT
40,18
0,90 %
3.017.789,64
10:34
-
VRGYO VERA KONSEPT GMYO
45,06
-9,97 %
88.897.071,16
10:34
-
YAPRK YAPRAK SUT VE BESI CIFT.
408,25
-2,33 %
14.666.957,50
10:34
-
YATAS YATAS
27,74
0,22 %
6.425.697,18
10:34
-
YAYLA YAYLA EN. UR. TUR. VE INS
18,60
-0,53 %
599.106,00
09:55
-
YBTAS YIBITAS INSAAT MALZEME
179.995,00
0,00 %
179.995,00
09:55
-
YEOTK YEO TEKNOLOJI ENERJI
205,20
2,09 %
88.585.375,80
10:34
-
YESIL YESIL YATIRIM HOLDING
3,91
-0,26 %
3.241.038,37
10:34
-
YGGYO YENI GIMAT GMYO
47,80
8,64 %
41.780.767,12
10:34
-
YGYO YESIL GMYO
5,39
-2,36 %
2.565.766,42
10:33
-
YKBNK YAPI VE KREDI BANK.
27,54
0,15 %
443.042.486,80
10:34
-
YKSLN YUKSELEN CELIK
21,24
-1,67 %
14.800.027,20
10:34
-
YONGA YONGA MOBILYA
79,00
-2,23 %
74.260,00
09:55
-
YUNSA YUNSA
72,90
0,07 %
5.395.479,50
10:34
-
YYAPI YESIL YAPI
3,58
-1,65 %
9.049.708,11
10:34
-
YYLGD YAYLA GIDA
12,92
0,16 %
34.282.855,10
10:34
-
ZEDUR ZEDUR ENERJI
78,55
-1,19 %
3.956.309,35
10:34
-
ZOREN ZORLU ENERJI
5,80
2,11 %
487.195.460,05
10:34
-
ZRGYO ZIRAAT GMYO
5,98
-0,66 %
1.594.868,08
10:33