HİSSELER
SON
DEĞİŞİM
HACİM (TL)
GÜNCELLEME
-
A1CAP A1 CAPITAL YATIRIM
28,04
0,43 %
26.964.147,78
16:27
-
ACSEL ACIPAYAM SELULOZ
148,50
1,02 %
19.223.359,00
16:27
-
ADEL ADEL KALEMCILIK
667,00
0,23 %
139.651.446,00
16:27
-
ADESE ADESE GAYRIMENKUL
2,29
0,88 %
53.660.852,60
16:27
-
ADGYO ADRA GMYO
28,44
2,16 %
39.212.433,82
16:27
-
AEFES ANADOLU EFES
150,60
1,96 %
251.419.737,50
16:27
-
AFYON AFYON CIMENTO
14,22
3,04 %
416.019.507,22
16:27
-
AGESA AGESA HAYAT EMEKLILIK
70,65
0,21 %
21.003.651,70
16:27
-
AGHOL ANADOLU GRUBU HOLDING
271,75
3,72 %
354.335.305,25
16:27
-
AGROT AGROTECH TEKNOLOJI
37,54
-4,14 %
3.824.842.969,76
16:27
-
AGYO ATAKULE GMYO
8,25
1,10 %
26.177.106,21
16:27
-
AHGAZ AHLATCI DOGALGAZ
13,03
1,64 %
63.660.395,76
16:27
-
AKBNK AKBANK
47,00
5,86 %
3.065.907.049,96
16:27
-
AKCNS AKCANSA
144,30
1,76 %
74.177.112,60
16:27
-
AKENR AK ENERJI
11,55
10,00 %
463.093.040,65
16:27
-
AKFGY AKFEN GMYO
2,20
2,80 %
90.784.681,96
16:27
-
AKFYE AKFEN YEN. ENERJI
22,90
-1,29 %
202.255.110,76
16:27
-
AKGRT AKSIGORTA
6,21
0,16 %
82.207.272,88
16:27
-
AKMGY AKMERKEZ GMYO
275,25
-1,34 %
17.499.445,00
16:25
-
AKSA AKSA
98,30
2,50 %
92.188.586,90
16:27
-
AKSEN AKSA ENERJI
34,94
1,81 %
118.934.655,58
16:27
-
AKSGY AKIS GMYO
16,01
3,29 %
45.696.174,42
16:27
-
AKSUE AKSU ENERJI
13,50
-0,81 %
7.890.789,19
16:26
-
AKYHO AKDENIZ YATIRIM HOLDING
6,07
0,66 %
41.771.656,32
16:26
-
ALARK ALARKO HOLDING
131,40
1,78 %
579.058.598,60
16:27
-
ALBRK ALBARAKA TURK
4,35
3,33 %
95.741.531,50
16:27
-
ALCAR ALARKO CARRIER
1.580,00
0,96 %
92.986.931,00
16:27
-
ALCTL ALCATEL LUCENT TELETAS
109,80
-0,18 %
42.190.307,30
16:27
-
ALFAS ALFA SOLAR ENERJI
87,95
-0,11 %
194.638.968,00
16:27
-
ALGYO ALARKO GMYO
42,18
1,05 %
45.233.656,46
16:27
-
ALKA ALKIM KAGIT
26,94
-2,95 %
20.330.166,00
16:27
-
ALKIM ALKIM KIMYA
32,26
-2,71 %
63.670.077,22
16:27
-
ALMAD ALTINYAG MADENCILIK VE ENERJI
7,37
-0,67 %
10.657.825,08
16:24
-
ALTINS1 DARPHANE ALTIN SERTIFIKASI
24,60
1,11 %
542.672.048,54
16:27
-
ALVES ALVES KABLO
57,70
-7,53 %
887.937.010,00
16:27
-
ANELE ANEL ELEKTRIK
18,67
-7,30 %
61.674.040,35
16:27
-
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
12,38
0,24 %
17.360.892,38
16:26
-
ANHYT ANADOLU HAYAT EMEK.
43,40
3,58 %
53.623.574,20
16:27
-
ANSGR ANADOLU SIGORTA
68,85
-0,36 %
94.215.796,60
16:27
-
ARASE DOGU ARAS ENERJI
62,20
0,32 %
24.140.415,85
16:27
-
ARCLK ARCELIK
148,30
0,88 %
249.864.885,80
16:27
-
ARDYZ ARD BILISIM TEKNOLOJILERI
40,24
-1,42 %
165.742.643,32
16:27
-
ARENA ARENA BILGISAYAR
41,22
-3,01 %
24.155.410,22
16:26
-
ARSAN ARSAN TEKSTIL
13,62
0,74 %
12.984.427,91
16:26
-
ARTMS ARTEMIS HALI
49,24
7,37 %
67.287.580,16
16:27
-
ARZUM ARZUM EV ALETLERI
48,52
6,64 %
46.686.948,82
16:27
-
ASELS ASELSAN
56,20
0,90 %
2.035.470.918,55
16:27
-
ASGYO ASCE GMYO
14,30
-1,79 %
80.783.971,87
16:27
-
ASTOR ASTOR ENERJI
93,65
-0,27 %
1.234.924.246,00
16:27
-
ASUZU ANADOLU ISUZU
97,75
6,13 %
763.853.040,75
16:27
-
ATAGY ATA GMYO
12,15
4,38 %
2.352.206,34
16:27
-
ATAKP ATAKEY PATATES
42,90
0,70 %
26.680.787,40
16:27
-
ATATP ATP YAZILIM
104,80
-3,94 %
75.324.314,10
16:27
-
ATEKS AKIN TEKSTIL
142,50
7,39 %
32.292.416,10
16:27
-
ATLAS ATLAS YAT. ORT.
5,47
3,01 %
7.148.713,25
16:27
-
ATSYH ATLANTIS YATIRIM HOLDING
48,00
6,67 %
1.148.253,68
13:55
-
AVGYO AVRASYA GMYO
7,74
-1,02 %
3.293.350,12
16:27
-
AVHOL AVRUPA YATIRIM HOLDING
41,18
-6,83 %
63.296.729,92
16:27
-
AVOD A.V.O.D GIDA VE TARIM
3,39
2,11 %
14.596.848,98
16:26
-
AVPGY AVRUPAKENT GMYO
43,94
-0,32 %
103.323.300,02
16:27
-
AVTUR AVRASYA PETROL VE TUR.
10,22
-2,67 %
6.455.708,17
16:26
-
AYCES ALTINYUNUS CESME
717,50
1,92 %
70.779.068,00
16:27
-
AYDEM AYDEM ENERJI
28,88
-0,35 %
55.247.554,92
16:27
-
AYEN AYEN ENERJI
25,86
0,62 %
8.912.171,40
16:26
-
AYES AYES CELIK HASIR VE CIT
40,62
0,30 %
682.054,82
13:55
-
AYGAZ AYGAZ
150,50
1,69 %
48.528.403,20
16:26
-
AZTEK AZTEK TEKNOLOJI
105,30
-1,77 %
62.952.310,00
16:27
-
BAGFS BAGFAS
24,90
-0,95 %
29.144.884,34
16:27
-
BAKAB BAK AMBALAJ
42,34
1,93 %
11.971.925,30
16:26
-
BALAT BALATACILAR BALATACILIK
24,90
-0,40 %
952.583,60
13:55
-
BANVT BANVIT
153,20
-1,03 %
39.735.215,10
16:27
-
BARMA BAREM AMBALAJ
17,76
0,34 %
10.221.596,42
16:26
-
BASCM BASTAS BASKENT CIMENTO
15,03
4,96 %
2.214.400,84
13:55
-
BASGZ BASKENT DOGALGAZ GMYO
18,96
-0,94 %
13.674.395,64
16:27
-
BAYRK BAYRAK TABAN SANAYI
53,30
-3,27 %
44.712.593,75
16:27
-
BEGYO BATI EGE GMYO
4,17
0,72 %
74.537.666,60
16:27
-
BERA BERA HOLDING
21,16
-1,58 %
373.880.801,68
16:27
-
BEYAZ BEYAZ FILO
23,50
1,12 %
107.167.829,30
16:27
-
BFREN BOSCH FREN SISTEMLERI
1.047,00
0,00 %
89.096.398,00
16:27
-
BIENY BIEN YAPI URUNLERI
40,04
0,20 %
73.924.998,22
16:27
-
BIGCH BUYUK SEFLER BIGCHEFS
24,94
-0,87 %
21.057.843,42
16:27
-
BIMAS BIM MAGAZALAR
349,00
-0,14 %
1.063.210.390,25
16:27
-
BINHO 1000 YATIRIMLAR HOL.
523,00
0,00 %
271.950.847,00
16:27
-
BIOEN BIOTREND CEVRE VE ENERJI
17,34
0,52 %
34.431.978,71
16:27
-
BIZIM BIZIM MAGAZALARI
40,86
-1,68 %
24.048.219,78
16:27
-
BJKAS BESIKTAS FUTBOL YAT.
54,15
4,13 %
160.297.219,93
16:27
-
BLCYT BILICI YATIRIM
16,40
0,55 %
10.367.704,35
16:27
-
BMSCH BMS CELIK HASIR
22,96
0,70 %
10.412.459,46
16:26
-
BMSTL BMS BIRLESIK METAL
31,30
0,64 %
45.018.382,80
16:27
-
BNTAS BANTAS AMBALAJ
13,80
-2,61 %
33.101.100,11
16:27
-
BOBET BOGAZICI BETON SANAYI
33,52
0,00 %
78.563.458,98
16:27
-
BORLS BORLEASE OTOMOTIV
31,26
0,77 %
40.012.215,50
16:27
-
BORSK BOR SEKER
36,40
-1,46 %
179.901.631,34
16:27
-
BOSSA BOSSA
10,03
-5,38 %
38.018.401,29
16:27
-
BRISA BRISA
122,40
0,16 %
47.198.388,50
16:27
-
BRKO BIRKO MENSUCAT
3,91
0,26 %
1.543.941,23
13:55
-
BRKSN BERKOSAN YALITIM
43,50
-9,34 %
111.723.329,34
16:27
-
BRKVY BIRIKIM VARLIK YONETIM
211,10
-6,72 %
8.523.225,30
16:26
-
BRLSM BIRLESIM MUHENDISLIK
25,66
0,16 %
48.501.365,72
16:27
-
BRMEN BIRLIK MENSUCAT
6,62
-5,43 %
1.202.919,24
13:55
-
BRSAN BORUSAN BORU SANAYI
608,00
0,83 %
330.165.648,00
16:27
-
BRYAT BORUSAN YAT. PAZ.
3.397,50
2,03 %
194.007.077,50
16:27
-
BSOKE BATISOKE CIMENTO
23,18
8,42 %
99.787.968,98
16:27
-
BTCIM BATI CIMENTO
121,90
-1,61 %
130.476.125,70
16:27
-
BUCIM BURSA CIMENTO
7,94
0,89 %
56.290.790,08
16:27
-
BURCE BURCELIK
170,40
4,28 %
52.033.207,00
16:27
-
BURVA BURCELIK VANA
145,90
7,99 %
18.937.486,00
16:27
-
BVSAN BULBULOGLU VINC
104,00
-3,08 %
137.209.449,60
16:27
-
BYDNR BAYDONER RESTORANLARI
27,48
0,88 %
15.067.090,62
16:26
-
CANTE CAN2 TERMIK
17,66
2,38 %
218.966.425,93
16:27
-
CASA CASA EMTIA PETROL
95,90
-0,31 %
2.960.810,35
13:55
-
CATES CATES ELEKTRIK
55,35
-1,42 %
132.485.533,25
16:27
-
CCOLA COCA COLA ICECEK
562,50
-0,09 %
130.207.936,00
16:27
-
CELHA CELIK HALAT
41,84
-0,85 %
5.505.572,80
16:26
-
CEMAS CEMAS DOKUM
3,41
-8,33 %
275.686.442,64
16:27
-
CEMTS CEMTAS
9,65
1,69 %
50.950.811,66
16:27
-
CEOEM CEO EVENT MEDYA
17,40
-3,33 %
21.736.012,29
16:27
-
CIMSA CIMSA
31,56
0,90 %
161.544.206,82
16:27
-
CLEBI CELEBI
1.642,00
9,98 %
475.804.561,00
16:26
-
CMBTN CIMBETON
4.370,00
-1,58 %
156.424.772,50
16:27
-
CMENT CIMENTAS
615,50
6,12 %
2.845.067,50
13:55
-
CONSE CONSUS ENERJI
5,65
0,18 %
13.371.418,01
16:27
-
COSMO COSMOS YAT. HOLDING
131,50
0,00 %
12.051.492,40
16:24
-
CRDFA CREDITWEST FAKTORING
6,89
2,99 %
45.874.975,18
16:27
-
CRFSA CARREFOURSA
154,50
1,38 %
42.672.830,80
16:27
-
CUSAN CUHADAROGLU METAL
24,66
1,23 %
9.921.214,46
16:25
-
CVKMD CVK MADEN
417,00
-1,36 %
105.560.306,75
16:27
-
CWENE CW ENERJI
262,50
0,29 %
131.991.018,25
16:27
-
DAGHL DAGI YATIRIM HOLDING
17,12
0,71 %
5.350.065,88
16:26
-
DAGI DAGI GIYIM
7,76
-0,39 %
10.725.410,99
16:23
-
DAPGM DAP GAYRIMENKUL
33,86
0,83 %
163.115.219,58
16:27
-
DARDL DARDANEL
5,99
-1,32 %
30.104.621,28
16:27
-
DENGE DENGE HOLDING
2,92
1,74 %
44.012.690,52
16:27
-
DERHL DERLUKS YATIRIM HOLDING
9,44
0,85 %
38.153.866,97
16:27
-
DERIM DERIMOD
31,80
0,82 %
10.236.222,16
16:20
-
DESA DESA DERI
23,76
0,00 %
26.556.916,40
16:27
-
DESPC DESPEC BILGISAYAR
62,50
-6,30 %
122.009.810,25
16:27
-
DEVA DEVA HOLDING
72,45
0,69 %
14.068.169,75
16:27
-
DGATE DATAGATE BILGISAYAR
43,60
-5,22 %
10.750.634,72
16:26
-
DGGYO DOGUS GMYO
33,54
5,47 %
37.704.752,02
16:25
-
DGNMO DOGANLAR MOBILYA
10,84
-0,46 %
16.065.430,29
16:26
-
DIRIT DIRITEKS DIRILIS TEKSTIL
14,58
-2,80 %
1.071.483,84
13:55
-
DITAS DITAS DOGAN
23,32
6,48 %
104.174.761,92
16:27
-
DMRGD DMR UNLU MAMULLER
14,03
0,50 %
57.982.509,92
16:27
-
DMSAS DEMISAS DOKUM
5,71
-1,04 %
9.327.963,77
16:27
-
DNISI DINAMIK ISI MAKINA YALITIM
14,63
-8,28 %
45.028.556,77
16:26
-
DOAS DOGUS OTOMOTIV
309,50
0,41 %
757.134.758,75
16:27
-
DOBUR DOGAN BURDA
194,80
-4,65 %
37.717.656,90
16:27
-
DOCO DO-CO
4.840,00
0,10 %
40.026.190,00
16:26
-
DOFER DOFER YAPI MALZEMELERI
39,84
-3,11 %
28.002.923,08
16:27
-
DOGUB DOGUSAN
20,18
0,90 %
16.367.648,20
16:27
-
DOHOL DOGAN HOLDING
13,35
5,28 %
936.241.637,96
16:27
-
DOKTA DOKTAS DOKUMCULUK
32,52
1,12 %
10.364.633,94
16:26
-
DURDO DURAN DOGAN BASIM
15,45
-0,77 %
5.357.050,22
16:27
-
DYOBY DYO BOYA
37,32
1,41 %
49.182.131,60
16:27
-
DZGYO DENIZ GMYO
4,68
1,52 %
4.958.031,54
16:23
-
EBEBK EBEBEK MAGAZACILIK
48,58
0,58 %
128.090.339,51
16:27
-
ECILC ECZACIBASI ILAC
50,65
-0,20 %
181.285.735,20
16:27
-
ECZYT ECZACIBASI YATIRIM
231,90
1,40 %
66.407.712,70
16:27
-
EDATA E-DATA TEKNOLOJI
23,14
-1,11 %
119.834.435,52
16:27
-
EDIP EDIP GAYRIMENKUL
15,72
1,48 %
13.719.041,06
16:24
-
EGEEN EGE ENDUSTRI
14.910,00
2,83 %
233.642.912,50
16:27
-
EGEPO NASMED EGEPOL
18,07
-0,28 %
46.792.148,53
16:27
-
EGGUB EGE GUBRE
41,88
0,24 %
18.271.444,98
16:26
-
EGPRO EGE PROFIL
220,30
1,57 %
80.075.374,50
16:27
-
EGSER EGE SERAMIK
3,60
0,84 %
7.052.747,26
16:27
-
EKGYO EMLAK KONUT GMYO
9,60
1,80 %
1.049.569.124,54
16:27
-
EKIZ EKIZ KIMYA
71,20
-2,80 %
1.393.086,65
13:55
-
EKOS EKOS TEKNOLOJI
50,55
4,01 %
337.284.768,50
16:27
-
EKSUN EKSUN GIDA
60,05
0,25 %
15.968.487,35
16:26
-
ELITE ELITE NATUREL ORGANIK GIDA
46,02
1,19 %
38.204.833,96
16:27
-
EMKEL EMEK ELEKTRIK
16,45
-1,38 %
27.679.911,89
16:27
-
EMNIS EMINIS AMBALAJ
253,00
-5,51 %
1.854.186,75
13:55
-
ENERY ENERYA ENERJI
153,40
0,26 %
120.896.113,60
16:27
-
ENJSA ENERJISA ENERJI
57,70
0,87 %
233.469.914,40
16:27
-
ENKAI ENKA INSAAT
34,46
-0,23 %
498.308.834,52
16:27
-
ENSRI ENSARI DERI
29,98
-9,97 %
132.637.403,18
16:27
-
EPLAS EGEPLAST
5,98
-1,16 %
9.684.397,99
16:26
-
ERBOS ERBOSAN
269,75
1,41 %
45.534.606,25
16:27
-
ERCB ERCIYAS CELIK BORU
151,20
-0,72 %
71.241.638,30
16:27
-
EREGL EREGLI DEMIR CELIK
42,18
0,86 %
2.027.075.673,14
16:27
-
ERSU ERSU GIDA
43,88
-3,69 %
96.492.681,58
16:27
-
ESCAR ESCAR FILO
233,10
-3,40 %
165.957.817,40
16:27
-
ESCOM ESCORT TEKNOLOJI
73,50
0,55 %
14.708.601,35
16:27
-
ESEN ESENBOGA ELEKTRIK
19,82
0,87 %
23.509.894,72
16:27
-
ETILR ETILER GIDA
15,41
0,39 %
8.740.985,38
16:25
-
ETYAT EURO TREND YAT. ORT.
15,00
0,13 %
3.561.874,15
16:27
-
EUHOL EURO YATIRIM HOLDING
3,21
-3,02 %
23.292.808,29
16:27
-
EUKYO EURO KAPITAL YAT. ORT.
28,72
9,95 %
15.385.319,72
13:55
-
EUPWR EUROPOWER ENERJI
146,50
0,34 %
170.945.344,60
16:27
-
EUREN EUROPEN ENDUSTRI
16,28
7,81 %
336.024.076,79
16:27
-
EUYO EURO YAT. ORT.
19,79
7,38 %
16.506.140,03
16:27
-
EYGYO EYG GMYO
10,60
0,47 %
19.948.679,20
16:27
-
FADE FADE GIDA
18,63
1,31 %
75.104.444,19
16:27
-
FENER FENERBAHCE FUTBOL
82,95
0,18 %
66.744.378,10
16:27
-
FLAP FLAP KONGRE TOPLANTI HIZ.
10,15
-1,46 %
86.463.199,32
16:27
-
FMIZP F-M IZMIT PISTON
305,50
-0,97 %
26.064.682,50
16:27
-
FONET FONET BILGI TEKNOLOJILERI
21,72
3,92 %
140.361.497,28
16:27
-
FORMT FORMET METAL VE CAM
2,56
0,00 %
30.269.438,53
16:27
-
FORTE FORTE BILGI ILETISIM
68,20
0,29 %
59.399.796,10
16:27
-
FRIGO FRIGO PAK GIDA
7,45
-1,19 %
32.622.455,48
16:27
-
FROTO FORD OTOSAN
1.146,00
4,56 %
1.037.252.353,00
16:27
-
FZLGY FUZUL GMYO
12,05
2,73 %
24.147.165,14
16:27
-
GARAN GARANTI BANKASI
71,90
4,66 %
2.686.671.050,65
16:27
-
GARFA GARANTI FAKTORING
180,60
0,89 %
44.142.769,70
16:27
-
GEDIK GEDIK Y. MEN. DEG.
13,03
2,60 %
12.969.966,68
16:27
-
GEDZA GEDIZ AMBALAJ
26,70
1,91 %
14.160.071,58
16:27
-
GENIL GEN ILAC
68,05
2,64 %
115.151.007,60
16:27
-
GENTS GENTAS
9,20
-1,81 %
6.716.274,40
16:27
-
GEREL GERSAN ELEKTRIK
37,68
-0,26 %
82.171.056,52
16:27
-
GESAN GIRISIM ELEKTRIK SANAYI
64,60
0,62 %
150.283.249,25
16:27
-
GIPTA GIPTA OFIS KIRTASIYE
45,46
4,22 %
64.465.194,04
16:27
-
GLBMD GLOBAL MEN. DEG.
37,76
-1,67 %
9.909.610,08
16:27
-
GLCVY GELECEK VARLIK YONETIMI
42,72
-1,43 %
30.210.513,66
16:27
-
GLRYH GULER YAT. HOLDING
11,27
-0,62 %
13.332.391,86
16:27
-
GLYHO GLOBAL YAT. HOLDING
12,67
0,56 %
92.621.461,63
16:27
-
GMTAS GIMAT MAGAZACILIK
7,90
0,38 %
6.005.369,99
16:27
-
GOKNR GOKNUR GIDA
21,12
-0,38 %
38.655.930,36
16:27
-
GOLTS GOLTAS CIMENTO
440,25
-2,65 %
445.325.593,25
16:27
-
GOODY GOOD-YEAR
21,02
-1,41 %
27.367.318,70
16:27
-
GOZDE GOZDE GIRISIM
23,06
-6,64 %
141.935.689,20
16:27
-
GRNYO GARANTI YAT. ORT.
10,55
6,67 %
11.746.420,69
16:27
-
GRSEL GUR-SEL TURIZM TASIMACILIK
72,40
6,16 %
44.127.246,10
16:27
-
GRTRK GRAINTURK TARIM
67,30
-0,66 %
16.207.987,15
16:27
-
GSDDE GSD DENIZCILIK
9,69
-6,74 %
51.608.700,24
16:27
-
GSDHO GSD HOLDING
3,98
2,84 %
53.306.885,92
16:27
-
GSRAY GALATASARAY SPORTIF
6,61
0,61 %
72.435.352,78
16:27
-
GUBRF GUBRE FABRIK.
161,60
-2,71 %
2.646.808.627,40
16:27
-
GWIND GALATA WIND ENERJI
24,84
-0,88 %
53.177.043,40
16:27
-
GZNMI GEZINOMI SEYAHAT
42,30
1,20 %
21.195.591,28
16:24
-
HALKB T. HALK BANKASI
13,50
2,74 %
446.621.897,76
16:27
-
HATEK HATAY TEKSTIL
13,29
-1,19 %
11.593.488,26
16:25
-
HATSN HATSAN GEMI
63,75
-0,55 %
96.412.253,65
16:27
-
HDFGS HEDEF GIRISIM
2,06
-4,19 %
141.210.634,32
16:27
-
HEDEF HEDEF HOLDING
25,78
2,46 %
8.812.125,14
16:27
-
HEKTS HEKTAS
16,85
3,25 %
1.603.449.232,98
16:27
-
HKTM HIDROPAR HAREKET KONTROL
19,39
0,62 %
9.725.162,77
16:26
-
HLGYO HALK GMYO
2,88
0,35 %
38.814.063,19
16:27
-
HTTBT HITIT BILGISAYAR
63,90
-0,16 %
8.095.243,20
16:27
-
HUBVC HUB GIRISIM
11,43
-0,61 %
12.423.883,87
16:27
-
HUNER HUN YENILENEBILIR ENERJI
6,80
0,15 %
19.096.327,72
16:27
-
HURGZ HURRIYET GZT.
4,80
0,00 %
25.008.218,83
16:27
-
ICBCT ICBC TURKEY BANK
15,05
1,69 %
10.482.233,91
16:25
-
ICUGS ICU GIRISIM
15,25
1,60 %
2.675.479,41
16:21
-
IDGYO IDEALIST GMYO
6,07
0,00 %
1.465.897,41
16:27
-
IEYHO ISIKLAR ENERJI YAPI HOL.
4,91
-1,21 %
72.086.314,18
16:27
-
IHAAS IHLAS HABER AJANSI
13,20
-0,60 %
12.330.041,91
16:25
-
IHEVA IHLAS EV ALETLERI
2,29
0,00 %
13.815.741,64
16:25
-
IHGZT IHLAS GAZETECILIK
1,09
0,93 %
7.563.289,43
16:26
-
IHLAS IHLAS HOLDING
1,02
0,99 %
15.335.492,77
16:27
-
IHLGM IHLAS GAYRIMENKUL
1,33
3,10 %
27.958.700,06
16:26
-
IHYAY IHLAS YAYIN HOLDING
2,50
0,00 %
5.945.067,44
16:23
-
IMASM IMAS MAKINA
16,43
-1,62 %
111.994.064,16
16:27
-
INDES INDEKS BILGISAYAR
9,08
-0,77 %
53.137.160,27
16:27
-
INFO INFO YATIRIM
10,92
-0,91 %
25.529.559,16
16:27
-
INGRM INGRAM BILISIM
588,00
-1,51 %
40.437.743,50
16:27
-
INTEM INTEMA
312,00
0,65 %
22.491.122,25
16:27
-
INVEO INVEO YATIRIM HOLDING
42,14
1,49 %
57.886.973,88
16:26
-
INVES INVESTCO HOLDING
341,00
1,79 %
25.744.112,75
16:26
-
IPEKE IPEK DOGAL ENERJI
39,28
7,21 %
227.928.708,00
16:27
-
ISATR IS BANKASI (A)
1.724.460,00
0,00 %
0,00
18:10
-
ISBIR ISBIR HOLDING
128,00
-2,66 %
1.081.209,60
13:55
-
ISBTR IS BANKASI (B)
509.990,00
0,19 %
1.019.992,50
13:55
-
ISCTR IS BANKASI (C)
11,25
3,78 %
4.004.191.932,05
16:27
-
ISDMR ISKENDERUN DEMIR CELIK
34,56
0,23 %
64.005.121,26
16:27
-
ISFIN IS FIN.KIR.
10,25
-0,10 %
82.264.756,11
16:27
-
ISGSY IS GIRISIM
25,04
-1,80 %
13.813.315,38
16:26
-
ISGYO IS GMYO
14,51
2,18 %
70.455.033,15
16:27
-
ISKPL ISIK PLASTIK
7,85
-0,13 %
11.633.388,85
16:27
-
ISKUR IS BANKASI (KUR.)
7.000.000,00
0,00 %
0,00
18:10
-
ISMEN IS Y. MEN. DEG.
30,86
2,94 %
207.990.870,10
16:27
-
ISSEN ISBIR SENTETIK DOKUMA
10,11
0,30 %
5.829.155,41
16:26
-
ISYAT IS YAT. ORT.
11,09
0,91 %
19.068.610,39
16:26
-
IZENR IZDEMIR ENERJI
26,94
0,37 %
79.708.261,32
16:27
-
IZFAS IZMIR FIRCA
16,99
0,83 %
29.450.697,93
16:27
-
IZINV IZ YATIRIM HOLDING
55,80
0,18 %
31.518.276,45
16:27
-
IZMDC IZMIR DEMIR CELIK
6,90
4,55 %
217.965.863,36
16:27
-
JANTS JANTSA JANT SANAYI
327,00
-6,30 %
804.611.417,75
16:27
-
KAPLM KAPLAMIN
171,10
-4,15 %
12.405.432,00
16:27
-
KAREL KAREL ELEKTRONIK
14,02
-1,41 %
17.964.933,64
16:27
-
KARSN KARSAN OTOMOTIV
10,02
2,66 %
224.741.700,90
16:27
-
KARTN KARTONSAN
141,30
-5,17 %
127.252.032,70
16:14
-
KARYE KARTAL YEN. ENERJI
38,44
-0,57 %
38.299.094,84
16:27
-
KATMR KATMERCILER EKIPMAN
2,10
0,96 %
51.053.418,93
16:27
-
KAYSE KAYSERI SEKER FABRIKASI
29,12
0,83 %
60.414.171,98
16:27
-
KBORU KUZEY BORU
113,00
-5,04 %
731.112.079,60
16:27
-
KCAER KOCAER CELIK
45,32
-0,26 %
268.526.925,24
16:27
-
KCHOL KOC HOLDING
202,80
6,18 %
2.616.411.025,10
16:27
-
KENT KENT GIDA
1.249,00
-5,02 %
6.561.333,00
13:55
-
KERVN KERVANSARAY YAT. HOLDING
2,38
3,03 %
3.003.966,98
13:55
-
KERVT KEREVITAS GIDA
12,59
0,80 %
14.802.764,70
16:26
-
KFEIN KAFEIN YAZILIM
136,00
-2,02 %
50.666.045,90
16:27
-
KGYO KORAY GMYO
33,50
-1,12 %
7.580.754,84
16:27
-
KIMMR KIM MARKET-ERSAN ALISVERIS
10,86
2,65 %
76.997.443,68
16:27
-
KLGYO KILER GMYO
5,39
1,70 %
18.620.089,67
16:27
-
KLKIM KALEKIM KIMYEVI MADDELER
26,54
-0,82 %
30.323.378,46
16:27
-
KLMSN KLIMASAN KLIMA
28,00
-1,69 %
20.635.145,24
16:24
-
KLNMA T. KALKINMA BANK.
15,30
0,00 %
2.204.421,60
13:55
-
KLNMAR T. KALKINMA BANK. - RHKP
16,85
1,38 %
1.187.758,87
16:23
-
KLRHO KILER HOLDING
42,66
-0,79 %
9.693.542,10
16:27
-
KLSER KALESERAMIK
59,60
0,00 %
82.827.641,70
16:27
-
KLSYN KOLEKSIYON MOBILYA
5,92
2,42 %
7.080.860,51
16:26
-
KMPUR KIMTEKS POLIURETAN
56,75
1,34 %
30.893.007,65
16:27
-
KNFRT KONFRUT GIDA
10,55
3,63 %
12.280.828,92
16:26
-
KONKA KONYA KAGIT
45,70
-0,09 %
21.526.189,78
16:27
-
KONTR KONTROLMATIK TEKNOLOJI
224,80
0,49 %
501.162.640,00
16:27
-
KONYA KONYA CIMENTO
9.955,00
-0,65 %
282.525.265,00
16:27
-
KOPOL KOZA POLYESTER
46,30
-1,45 %
33.346.406,92
16:27
-
KORDS KORDSA TEKNIK TEKSTIL
86,15
1,59 %
59.723.690,70
16:27
-
KOZAA KOZA MADENCILIK
47,70
4,10 %
346.705.878,72
16:27
-
KOZAL KOZA ALTIN
22,44
3,89 %
1.559.684.864,90
16:27
-
KRDMA KARDEMIR (A)
18,95
1,50 %
14.826.638,75
16:27
-
KRDMB KARDEMIR (B)
17,90
0,96 %
10.449.091,67
16:27
-
KRDMD KARDEMIR (D)
22,88
1,51 %
536.116.409,14
16:27
-
KRGYO KORFEZ GMYO
23,18
1,05 %
9.000.707,30
16:26
-
KRONT KRON TEKNOLOJI
20,88
-1,88 %
11.788.245,10
16:26
-
KRPLS KOROPLAST TEMIZLIK AMBALAJ
7,93
0,00 %
8.973.651,46
16:27
-
KRSTL KRISTAL KOLA
8,85
0,80 %
31.387.827,21
16:26
-
KRTEK KARSU TEKSTIL
32,30
2,15 %
11.991.833,32
16:26
-
KRVGD KERVAN GIDA
27,94
1,67 %
10.578.701,10
16:26
-
KSTUR KUSTUR KUSADASI TURIZM
5.495,00
-9,99 %
7.418.250,00
13:55
-
KTLEV KATILIMEVIM TAS. FIN.
125,20
-2,19 %
47.251.036,40
16:27
-
KTSKR KUTAHYA SEKER FABRIKASI
66,15
2,64 %
18.047.516,40
16:27
-
KUTPO KUTAHYA PORSELEN
89,00
3,13 %
63.099.996,50
16:27
-
KUVVA KUVVA GIDA
42,94
-0,14 %
311.657,56
13:55
-
KUYAS KUYAS YATIRIM
43,94
0,50 %
20.527.777,48
16:27
-
KZBGY KIZILBUK GYO
20,06
-0,59 %
35.703.367,20
16:27
-
KZGYO KUZUGRUP GMYO
22,04
-0,90 %
34.473.133,96
16:27
-
LIDER LDR TURIZM
70,65
-0,42 %
40.547.565,65
16:27
-
LIDFA LIDER FAKTORING
8,11
0,00 %
29.278.291,58
16:27
-
LINK LINK BILGISAYAR
383,00
7,89 %
48.447.661,25
16:27
-
LKMNH LOKMAN HEKIM SAGLIK
58,50
1,83 %
20.583.714,25
16:26
-
LMKDC LIMAK DOGU ANADOLU
29,96
-1,12 %
312.411.585,90
16:27
-
LOGO LOGO YAZILIM
79,25
0,76 %
30.352.675,60
16:27
-
LRSHO LORAS HOLDING
2,84
-0,70 %
26.744.898,12
16:26
-
LUKSK LUKS KADIFE
99,30
2,21 %
11.288.256,90
16:27
-
MAALT MARMARIS ALTINYUNUS
1.198,00
3,72 %
42.718.459,00
16:27
-
MACKO MACKOLIK INTERNET HIZMETLERI
71,55
9,99 %
28.137.980,30
16:27
-
MAGEN MARGUN ENERJI
15,68
0,97 %
95.960.803,66
16:27
-
MAKIM MAKIM MAKINE
24,56
5,32 %
47.634.237,50
16:27
-
MAKTK MAKINA TAKIM
6,68
9,87 %
57.145.482,81
16:27
-
MANAS MANAS ENERJI YONETIMI
9,52
1,82 %
10.136.960,45
16:26
-
MARBL TUREKS TURUNC MADENCILIK
16,73
-0,89 %
45.559.629,84
16:27
-
MARKA MARKA YATIRIM HOLDING
108,70
6,46 %
22.979.233,30
16:27
-
MARTI MARTI OTEL
4,10
4,59 %
45.136.796,43
16:27
-
MAVI MAVI GIYIM
71,00
0,42 %
158.172.787,80
16:27
-
MEDTR MEDITERA TIBBI MALZEME
30,68
1,46 %
9.470.473,84
16:27
-
MEGAP MEGA POLIETILEN
4,66
1,30 %
23.332.787,96
16:26
-
MEGMT MEGA METAL
44,04
-0,09 %
132.564.159,44
16:27
-
MEKAG MEKA BETON
61,35
1,15 %
68.431.656,40
16:27
-
MEPET METRO PETROL VE TESISLERI
12,87
10,00 %
16.680.094,11
16:27
-
MERCN MERCAN KIMYA
12,88
-0,92 %
10.562.292,90
16:27
-
MERIT MERIT TURIZM
106,50
6,82 %
28.590.777,80
16:26
-
MERKO MERKO GIDA
12,71
1,60 %
22.540.058,10
16:27
-
METRO METRO HOLDING
2,43
2,53 %
10.012.894,73
16:26
-
METUR METEMTUR YATIRIM
8,97
-2,92 %
39.189.440,62
16:27
-
MGROS MIGROS TICARET
415,75
1,65 %
444.473.282,00
16:27
-
MHRGY MHR GMYO
5,03
0,00 %
35.535.239,22
16:27
-
MIATK MIA TEKNOLOJI
61,60
-0,40 %
932.458.042,60
16:27
-
MIPAZ MILPA
87,50
-3,21 %
37.631.117,75
16:26
-
MMCAS MMC SAN. VE TIC. YAT.
13,70
0,07 %
787.057,92
13:55
-
MNDRS MENDERES TEKSTIL
10,84
1,03 %
18.989.831,93
16:25
-
MNDTR MONDI TURKEY
6,54
3,97 %
29.722.180,00
16:27
-
MOBTL MOBILTEL ILETISIM
5,73
0,17 %
51.721.340,72
16:27
-
MOGAN MOGAN ENERJI
17,07
-2,68 %
748.791.662,78
16:27
-
MPARK MLP SAGLIK
179,00
1,36 %
73.658.422,40
16:27
-
MRGYO MARTI GMYO
4,47
2,76 %
25.598.476,17
16:27
-
MRSHL MARSHALL
2.183,00
0,60 %
60.538.093,00
16:27
-
MSGYO MISTRAL GMYO
13,18
1,38 %
4.020.780,76
16:26
-
MTRKS MATRIKS BILGI DAGITIM
70,95
-0,91 %
14.398.984,40
16:26
-
MTRYO METRO YAT. ORT.
8,59
-1,15 %
766.082,12
16:21
-
MZHLD MAZHAR ZORLU HOLDING
7,90
0,64 %
6.888.714,35
16:25
-
NATEN NATUREL ENERJI
52,25
0,67 %
48.977.146,40
16:27
-
NETAS NETAS TELEKOM.
79,75
1,33 %
62.229.326,60
16:27
-
NIBAS NIGBAS NIGDE BETON
20,46
-1,45 %
15.816.652,74
16:26
-
NTGAZ NATURELGAZ
15,83
-2,94 %
41.410.966,17
16:27
-
NTHOL NET HOLDING
29,00
2,18 %
45.867.964,28
16:25
-
NUGYO NUROL GMYO
6,92
2,82 %
8.585.623,41
16:26
-
NUHCM NUH CIMENTO
297,50
-1,65 %
81.338.040,00
16:26
-
OBAMS OBA MAKARNACILIK
43,92
0,97 %
462.683.656,90
16:27
-
OBASE OBASE BILGISAYAR
47,48
-1,08 %
18.632.189,68
16:27
-
ODAS ODAS ELEKTRIK
8,79
1,15 %
448.607.352,57
16:27
-
ODINE ODINE TEKNOLOJI
53,10
9,98 %
30.882.322,80
16:27
-
OFSYM OFIS YEM GIDA
45,06
0,13 %
31.680.942,34
16:27
-
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
181,60
-1,04 %
34.756.750,70
16:26
-
ORCAY ORCAY ORTAKOY CAY SANAYI
11,95
0,08 %
17.530.474,05
16:26
-
ORGE ORGE ENERJI ELEKTRIK
68,95
-0,36 %
35.226.710,75
16:27
-
ORMA ORMA ORMAN MAHSULLERI
226,40
-0,44 %
1.697.284,40
13:55
-
OSMEN OSMANLI MENKUL
200,00
1,06 %
6.210.821,30
16:27
-
OSTIM OSTIM ENDUSTRIYEL YAT
5,75
-1,03 %
29.668.410,11
16:27
-
OTKAR OTOKAR
456,50
2,35 %
141.251.300,25
16:27
-
OTTO OTTO HOLDING
329,75
0,30 %
615.414,50
13:55
-
OYAKC OYAK CIMENTO
60,45
2,89 %
382.058.174,65
16:27
-
OYAYO OYAK YAT. ORT.
47,98
9,79 %
9.635.736,06
13:55
-
OYLUM OYLUM SINAI YATIRIMLAR
10,34
0,39 %
9.511.577,84
16:24
-
OYYAT OYAK YATIRIM MENKUL
41,48
-0,91 %
4.521.558,50
16:25
-
OZGYO OZDERICI GMYO
5,12
0,39 %
27.335.080,13
16:26
-
OZKGY OZAK GMYO
7,99
1,65 %
39.834.291,15
16:27
-
OZRDN OZERDEN AMBALAJ
56,55
-3,74 %
18.399.288,90
16:27
-
OZSUB OZSU BALIK
29,78
-2,04 %
15.353.606,46
16:27
-
PAGYO PANORA GMYO
37,26
3,79 %
10.907.975,42
16:26
-
PAMEL PAMEL ELEKTRIK
132,00
0,23 %
15.291.778,60
16:27
-
PAPIL PAPILON SAVUNMA
127,10
-0,70 %
37.426.865,70
16:26
-
PARSN PARSAN
98,15
1,60 %
22.273.029,60
16:27
-
PASEU PASIFIK EURASIA LOJISTIK
53,70
-0,74 %
37.609.348,60
16:27
-
PATEK PASIFIK TEKNOLOJI
124,60
-5,32 %
395.533.592,80
16:27
-
PCILT PC ILETISIM MEDYA
12,88
-1,23 %
22.016.275,45
16:27
-
PEGYO PERA GMYO
21,74
8,59 %
219.239.187,54
16:27
-
PEKGY PEKER GMYO
12,58
9,97 %
1.310.336.333,33
16:26
-
PENGD PENGUEN GIDA
6,39
-0,47 %
13.281.973,40
16:27
-
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
18,37
1,55 %
73.681.106,05
16:27
-
PETKM PETKIM
20,22
1,10 %
1.712.063.841,12
16:27
-
PETUN PINAR ET VE UN
83,65
2,76 %
10.906.912,60
16:26
-
PGSUS PEGASUS
808,00
2,08 %
1.416.357.729,50
16:27
-
PINSU PINAR SU
23,22
-1,61 %
10.563.644,42
16:24
-
PKART PLASTIKKART
84,60
-4,62 %
37.464.334,90
16:27
-
PKENT PETROKENT TURIZM
337,00
-0,66 %
59.930.779,75
16:27
-
PLTUR PLATFORM TURIZM
16,47
0,12 %
17.603.223,95
16:26
-
PNLSN PANELSAN CATI CEPHE
82,10
1,05 %
23.375.722,35
16:27
-
PNSUT PINAR SUT
82,20
0,92 %
8.331.012,00
16:25
-
POLHO POLISAN HOLDING
14,47
1,19 %
129.521.355,03
16:27
-
POLTK POLITEKNIK METAL
20.647,50
0,51 %
26.423.365,00
16:27
-
PRDGS PARDUS GIRISIM
6,32
-1,25 %
13.750.096,99
16:27
-
PRKAB TURK PRYSMIAN KABLO
34,46
2,93 %
33.741.552,86
16:27
-
PRKME PARK ELEK.MADENCILIK
21,80
0,93 %
11.731.255,04
16:25
-
PRZMA PRIZMA PRESS MATBAACILIK
55,90
-1,76 %
22.449.076,80
16:27
-
PSDTC PERGAMON DIS TICARET
119,20
-5,40 %
13.254.309,40
16:26
-
PSGYO PASIFIK GMYO
6,40
-0,47 %
41.329.585,11
16:27
-
QNBFB QNB FINANSBANK
300,00
0,93 %
8.544.910,00
13:55
-
QNBFL QNB FINANS FINANSAL KIRALAMA
181,00
3,90 %
4.278.122,40
13:55
-
QUAGR QUA GRANITE HAYAL YAPI
4,00
0,00 %
97.380.439,11
16:27
-
RALYH RAL YATIRIM HOLDING
124,50
0,40 %
22.785.137,60
16:25
-
RAYSG RAY SIGORTA
412,25
-0,96 %
48.292.325,00
16:27
-
REEDR REEDER TEKNOLOJI
49,34
-5,75 %
1.290.750.793,56
16:27
-
RNPOL RAINBOW POLIKARBONAT
37,08
-0,59 %
10.440.657,48
16:27
-
RODRG RODRIGO TEKSTIL
90,80
-1,30 %
5.091.772,00
16:27
-
ROYAL ROYAL HALI
6,80
0,00 %
0,00
18:10
-
RTALB RTA LABORATUVARLARI
12,38
1,39 %
19.740.266,60
16:27
-
RUBNS RUBENIS TEKSTIL
25,94
-0,92 %
7.174.588,68
16:26
-
RYGYO REYSAS GMYO
27,74
-0,93 %
43.009.137,78
16:24
-
RYSAS REYSAS LOJISTIK
35,62
-4,45 %
44.805.486,24
16:27
-
SAFKR SAFKAR EGE SOGUTMACILIK
36,32
-2,94 %
21.346.068,98
16:27
-
SAHOL SABANCI HOLDING
83,05
5,66 %
2.835.533.363,35
16:27
-
SAMAT SARAY MATBAACILIK
47,38
-2,91 %
94.978.727,90
16:27
-
SANEL SANEL MUHENDISLIK
27,00
-1,68 %
1.953.453,56
16:18
-
SANFM SANIFOAM ENDUSTRI
63,55
-6,27 %
88.638.685,75
16:27
-
SANKO SANKO PAZARLAMA
22,68
0,80 %
16.037.266,46
16:27
-
SARKY SARKUYSAN
30,50
0,26 %
19.674.693,18
16:27
-
SASA SASA POLYESTER
43,00
9,97 %
1.277.973.611,58
16:27
-
SAYAS SAY YENILENEBILIR ENERJI
79,25
0,32 %
64.985.533,75
16:27
-
SDTTR SDT UZAY VE SAVUNMA
303,50
-1,62 %
167.688.661,75
16:27
-
SEGYO SEKER GMYO
4,13
-1,20 %
29.983.061,30
16:27
-
SEKFK SEKER FIN. KIR.
16,89
1,38 %
19.686.638,72
16:27
-
SEKUR SEKURO PLASTIK
15,60
-0,76 %
6.936.338,02
16:26
-
SELEC SELCUK ECZA DEPOSU
50,45
0,40 %
29.079.967,32
16:27
-
SELGD SELCUK GIDA
55,40
-2,64 %
3.821.537,90
16:27
-
SELVA SELVA GIDA
15,45
-1,02 %
17.828.612,10
16:27
-
SEYKM SEYITLER KIMYA
6,00
1,35 %
10.554.356,53
16:26
-
SILVR SILVERLINE ENDUSTRI
17,46
0,58 %
12.276.794,24
16:27
-
SISE SISE CAM
45,50
1,07 %
1.134.006.885,90
16:27
-
SKBNK SEKERBANK
4,16
1,96 %
89.093.783,51
16:27
-
SKTAS SOKTAS
4,78
2,80 %
15.499.714,53
16:27
-
SKYLP SKYALP FINANSAL TEKNOLOJILER
139,00
-1,42 %
17.868.577,80
16:27
-
SKYMD SEKER YATIRIM
10,84
2,26 %
63.152.558,40
16:27
-
SMART SMARTIKS YAZILIM
43,16
-4,13 %
63.630.592,00
16:27
-
SMRTG SMART GUNES ENERJISI TEK.
54,90
1,76 %
240.529.538,75
16:27
-
SNGYO SINPAS GMYO
3,95
0,77 %
20.849.485,19
16:26
-
SNICA SANICA ISI SANAYI
35,76
1,19 %
60.224.266,48
16:27
-
SNKRN SENKRON SIBER GUVENLIK YAZILIM
35,06
0,17 %
1.141.111,78
13:55
-
SNPAM SONMEZ PAMUKLU
86,75
0,00 %
2.221.060,25
13:55
-
SODSN SODAS SODYUM SANAYII
247,80
9,99 %
10.878.024,80
13:55
-
SOKE SOKE DEGIRMENCILIK
16,26
-0,25 %
22.972.855,59
16:27
-
SOKM SOK MARKETLER TICARET
58,35
0,69 %
412.972.486,60
16:27
-
SONME SONMEZ FILAMENT
80,10
-2,73 %
4.776.763,60
16:26
-
SRVGY SERVET GMYO
279,00
-0,71 %
10.693.675,25
16:20
-
SUMAS SUMAS SUNI TAHTA
572,00
-7,37 %
2.384.222,00
13:55
-
SUNTK SUN TEKSTIL
16,51
-0,06 %
3.335.608,44
16:26
-
SURGY SUR TATIL EVLERI GMYO
41,14
-0,29 %
67.060.056,94
16:27
-
SUWEN SUWEN TEKSTIL
19,94
0,20 %
12.991.160,05
16:27
-
TABGD TAB GIDA
134,00
5,76 %
410.878.627,40
16:27
-
TARKM TARKIM BITKI KORUMA
634,00
-0,70 %
132.123.148,50
16:27
-
TATEN TATLIPINAR ENERJI URETIM
33,00
2,42 %
103.709.776,12
16:27
-
TATGD TAT GIDA
25,12
-0,16 %
32.132.923,80
16:27
-
TAVHL TAV HAVALIMANLARI
174,90
1,16 %
606.782.213,30
16:27
-
TBORG T.TUBORG
85,00
0,00 %
1.404.115,00
13:55
-
TCELL TURKCELL
68,45
2,55 %
1.032.564.178,50
16:27
-
TDGYO TREND GMYO
11,33
0,35 %
52.655.312,55
16:27
-
TEKTU TEK-ART TURIZM
3,33
3,10 %
38.110.533,32
16:27
-
TERA TERA YATIRIM MENKUL DEGERLER
38,82
1,62 %
6.256.455,92
16:23
-
TETMT TETAMAT GIDA
13.857,50
4,98 %
42.109.475,00
16:26
-
TEZOL EUROPAP TEZOL KAGIT
19,67
-1,16 %
76.645.519,55
16:27
-
TGSAS TGS DIS TICARET
57,40
-2,71 %
16.166.853,20
16:27
-
THYAO TURK HAVA YOLLARI
292,75
3,54 %
8.856.426.103,75
16:27
-
TKFEN TEKFEN HOLDING
40,96
1,34 %
138.387.621,92
16:27
-
TKNSA TEKNOSA IC VE DIS TICARET
39,66
-1,25 %
150.969.169,62
16:27
-
TLMAN TRABZON LIMAN
125,60
7,63 %
93.822.762,70
16:27
-
TMPOL TEMAPOL POLIMER PLASTIK
100,20
-2,72 %
31.916.994,05
16:27
-
TMSN TUMOSAN MOTOR VE TRAKTOR
158,40
10,00 %
661.008.321,20
16:27
-
TNZTP TAPDI TINAZTEPE
60,70
1,00 %
11.017.839,30
16:27
-
TOASO TOFAS OTO. FAB.
272,25
2,35 %
650.335.108,50
16:27
-
TRCAS TURCAS PETROL
24,72
4,75 %
46.919.072,02
16:27
-
TRGYO TORUNLAR GMYO
39,36
3,58 %
127.164.363,48
16:27
-
TRILC TURK ILAC SERUM
17,04
3,21 %
217.203.330,26
16:27
-
TSGYO TSKB GMYO
11,06
1,00 %
23.627.736,80
16:26
-
TSKB T.S.K.B.
8,40
2,31 %
132.081.655,11
16:27
-
TSPOR TRABZONSPOR SPORTIF
1,40
-0,71 %
22.479.421,50
16:27
-
TTKOM TURK TELEKOM
31,02
1,31 %
636.152.687,84
16:27
-
TTRAK TURK TRAKTOR
976,00
6,14 %
839.638.721,50
16:27
-
TUCLK TUGCELIK
11,54
-0,52 %
15.616.178,47
16:27
-
TUKAS TUKAS
7,96
0,89 %
81.904.135,26
16:27
-
TUPRS TUPRAS
174,60
2,89 %
2.946.008.796,40
16:27
-
TUREX TUREKS TURIZM TASIMACILIK
45,68
5,99 %
60.478.546,22
16:27
-
TURGG TURKER PROJE GAYRIMENKUL
697,50
-1,13 %
24.237.748,50
16:26
-
TURSG TURKIYE SIGORTA
50,50
-0,59 %
97.519.865,05
16:27
-
UFUK UFUK YATIRIM
268,00
-1,11 %
5.166.673,75
16:27
-
ULAS ULASLAR TURIZM YAT.
25,70
-2,43 %
9.840.676,48
16:27
-
ULKER ULKER BISKUVI
103,40
2,99 %
332.337.770,00
16:27
-
ULUFA ULUSAL FAKTORING
11,88
0,34 %
37.714.172,18
16:27
-
ULUSE ULUSOY ELEKTRIK
163,00
-1,87 %
9.715.804,10
16:27
-
ULUUN ULUSOY UN SANAYI
26,68
1,83 %
25.566.124,52
16:27
-
UMPAS UMPAS HOLDING
11,26
3,49 %
1.176.450,34
13:55
-
UNLU UNLU YATIRIM HOLDING
16,56
4,81 %
40.212.297,14
16:27
-
USAK USAK SERAMIK
10,24
0,10 %
13.834.300,94
16:27
-
UZERB UZERTAS BOYA
499,00
3,10 %
12.283.384,00
13:55
-
VAKBN VAKIFLAR BANKASI
14,64
3,39 %
494.938.555,52
16:27
-
VAKFN VAKIF FIN. KIR.
2,73
-0,36 %
34.768.720,97
16:27
-
VAKFNR VAKIF FIN. KIR. - RHKP
1,74
0,58 %
14.949.776,61
16:27
-
VAKKO VAKKO TEKSTIL
76,75
1,19 %
14.436.469,35
16:27
-
VANGD VANET GIDA
22,08
-0,81 %
7.137.138,64
16:25
-
VBTYZ VBT YAZILIM
33,38
-1,53 %
38.169.797,72
16:27
-
VERTU VERUSATURK GIRISIM
42,24
-0,75 %
14.444.508,94
16:27
-
VERUS VERUSA HOLDING
237,70
0,98 %
7.086.368,80
16:27
-
VESBE VESTEL BEYAZ ESYA
19,25
2,18 %
252.139.553,95
16:27
-
VESTL VESTEL
85,05
8,34 %
1.516.260.106,95
16:27
-
VKFYO VAKIF YAT. ORT.
23,12
-0,77 %
13.823.282,62
16:27
-
VKGYO VAKIF GMYO
1,92
1,05 %
74.024.273,28
16:27
-
VKING VIKING KAGIT
39,48
-1,30 %
11.666.021,72
16:27
-
VRGYO VERA KONSEPT GMYO
50,05
-9,98 %
194.601.795,00
16:27
-
YAPRK YAPRAK SUT VE BESI CIFT.
410,50
-3,35 %
96.056.631,50
16:27
-
YATAS YATAS
26,94
0,90 %
20.942.591,84
16:26
-
YAYLA YAYLA EN. UR. TUR. VE INS
18,80
-0,16 %
7.034.893,86
13:55
-
YBTAS YIBITAS INSAAT MALZEME
185.500,00
0,16 %
4.817.000,00
13:55
-
YEOTK YEO TEKNOLOJI ENERJI
199,10
0,05 %
346.452.843,80
16:27
-
YESIL YESIL YATIRIM HOLDING
3,97
-1,00 %
38.478.779,32
16:27
-
YGGYO YENI GIMAT GMYO
44,00
10,00 %
6.609.832,24
16:17
-
YGYO YESIL GMYO
5,44
0,37 %
13.520.478,14
16:27
-
YKBNK YAPI VE KREDI BANK.
27,58
4,39 %
3.254.038.550,44
16:27
-
YKSLN YUKSELEN CELIK
22,20
-3,90 %
99.105.508,48
16:27
-
YONGA YONGA MOBILYA
80,80
-6,05 %
752.173,20
13:55
-
YUNSA YUNSA
73,10
-3,31 %
49.172.857,80
16:27
-
YYAPI YESIL YAPI
3,65
1,67 %
95.404.235,59
16:26
-
YYLGD YAYLA GIDA
12,95
0,39 %
64.696.705,85
16:27
-
ZEDUR ZEDUR ENERJI
79,30
0,38 %
12.046.870,40
16:27
-
ZOREN ZORLU ENERJI
5,61
1,81 %
1.054.873.301,25
16:27
-
ZRGYO ZIRAAT GMYO
5,92
1,54 %
23.200.337,11
16:27