HİSSELER
SON
DEĞİŞİM
HACİM (TL)
GÜNCELLEME
-
A1CAP A1 CAPITAL YATIRIM
28,02
0,36 %
22.826.843,80
14:39
-
ACSEL ACIPAYAM SELULOZ
147,20
0,14 %
15.416.440,50
14:40
-
ADEL ADEL KALEMCILIK
668,50
0,45 %
102.665.409,50
14:40
-
ADESE ADESE GAYRIMENKUL
2,28
0,44 %
41.275.680,51
14:41
-
ADGYO ADRA GMYO
28,68
3,02 %
33.666.125,40
14:41
-
AEFES ANADOLU EFES
150,00
1,56 %
195.286.093,00
14:41
-
AFYON AFYON CIMENTO
14,14
2,46 %
380.325.003,86
14:41
-
AGESA AGESA HAYAT EMEKLILIK
71,70
1,70 %
8.615.915,65
14:41
-
AGHOL ANADOLU GRUBU HOLDING
268,50
2,48 %
258.031.237,25
14:40
-
AGROT AGROTECH TEKNOLOJI
38,02
-2,91 %
3.413.838.000,66
14:41
-
AGYO ATAKULE GMYO
8,26
1,23 %
23.152.402,91
14:40
-
AHGAZ AHLATCI DOGALGAZ
12,83
0,08 %
34.186.826,20
14:41
-
AKBNK AKBANK
46,04
3,69 %
1.983.218.493,04
14:41
-
AKCNS AKCANSA
142,70
0,63 %
51.971.691,30
14:40
-
AKENR AK ENERJI
11,55
10,00 %
439.416.360,70
14:39
-
AKFGY AKFEN GMYO
2,19
2,34 %
77.442.102,24
14:40
-
AKFYE AKFEN YEN. ENERJI
23,04
-0,69 %
172.745.207,66
14:40
-
AKGRT AKSIGORTA
6,23
0,48 %
58.016.956,61
14:40
-
AKMGY AKMERKEZ GMYO
276,00
-1,08 %
15.236.407,50
14:40
-
AKSA AKSA
98,45
2,66 %
79.028.190,50
14:40
-
AKSEN AKSA ENERJI
35,34
2,97 %
86.956.414,34
14:41
-
AKSGY AKIS GMYO
16,05
3,55 %
30.113.769,61
14:41
-
AKSUE AKSU ENERJI
13,65
0,29 %
6.824.333,30
14:40
-
AKYHO AKDENIZ YATIRIM HOLDING
6,07
0,66 %
21.790.075,27
14:41
-
ALARK ALARKO HOLDING
131,10
1,55 %
389.903.864,10
14:41
-
ALBRK ALBARAKA TURK
4,27
1,43 %
50.904.786,86
14:40
-
ALCAR ALARKO CARRIER
1.589,00
1,53 %
67.735.338,00
14:41
-
ALCTL ALCATEL LUCENT TELETAS
110,00
0,00 %
34.415.149,50
14:41
-
ALFAS ALFA SOLAR ENERJI
88,35
0,34 %
161.778.187,35
14:41
-
ALGYO ALARKO GMYO
42,10
0,86 %
34.018.891,94
14:41
-
ALKA ALKIM KAGIT
27,06
-2,52 %
16.983.044,04
14:40
-
ALKIM ALKIM KIMYA
32,38
-2,35 %
60.427.337,70
14:41
-
ALMAD ALTINYAG MADENCILIK VE ENERJI
7,39
-0,40 %
8.411.326,18
14:40
-
ALTINS1 DARPHANE ALTIN SERTIFIKASI
24,59
1,07 %
440.724.840,24
14:41
-
ALVES ALVES KABLO
58,85
-5,69 %
686.550.184,45
14:41
-
ANELE ANEL ELEKTRIK
18,60
-7,65 %
53.402.510,74
14:40
-
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
12,46
0,89 %
14.182.847,59
14:40
-
ANHYT ANADOLU HAYAT EMEK.
43,74
4,39 %
26.492.742,56
14:40
-
ANSGR ANADOLU SIGORTA
69,55
0,65 %
66.912.186,15
14:40
-
ARASE DOGU ARAS ENERJI
62,15
0,24 %
19.266.387,85
14:38
-
ARCLK ARCELIK
148,00
0,68 %
198.197.200,30
14:41
-
ARDYZ ARD BILISIM TEKNOLOJILERI
40,32
-1,22 %
132.362.787,56
14:41
-
ARENA ARENA BILGISAYAR
41,28
-2,87 %
15.069.284,26
14:40
-
ARSAN ARSAN TEKSTIL
13,70
1,33 %
11.657.608,10
14:40
-
ARTMS ARTEMIS HALI
48,18
5,06 %
52.296.895,98
14:41
-
ARZUM ARZUM EV ALETLERI
44,80
-1,54 %
20.806.275,36
14:40
-
ASELS ASELSAN
56,35
1,17 %
1.637.963.042,40
14:41
-
ASGYO ASCE GMYO
14,36
-1,37 %
63.982.049,93
14:40
-
ASTOR ASTOR ENERJI
93,85
-0,05 %
962.191.244,55
14:41
-
ASUZU ANADOLU ISUZU
96,60
4,89 %
650.179.712,40
14:41
-
ATAGY ATA GMYO
12,18
4,64 %
2.027.458,27
14:39
-
ATAKP ATAKEY PATATES
42,84
0,56 %
21.075.129,78
14:40
-
ATATP ATP YAZILIM
105,20
-3,57 %
59.271.845,40
14:41
-
ATEKS AKIN TEKSTIL
139,40
5,05 %
17.105.188,40
14:41
-
ATLAS ATLAS YAT. ORT.
5,42
2,07 %
6.103.537,07
14:37
-
ATSYH ATLANTIS YATIRIM HOLDING
48,00
6,67 %
1.148.253,68
13:55
-
AVGYO AVRASYA GMYO
7,75
-0,90 %
2.198.073,41
14:36
-
AVHOL AVRUPA YATIRIM HOLDING
41,52
-6,06 %
40.917.732,60
14:41
-
AVOD A.V.O.D GIDA VE TARIM
3,36
1,20 %
9.076.625,41
14:41
-
AVPGY AVRUPAKENT GMYO
44,36
0,64 %
81.086.794,56
14:40
-
AVTUR AVRASYA PETROL VE TUR.
10,39
-1,05 %
5.285.152,15
14:40
-
AYCES ALTINYUNUS CESME
722,00
2,56 %
53.945.763,50
14:41
-
AYDEM AYDEM ENERJI
28,54
-1,52 %
21.429.054,22
14:40
-
AYEN AYEN ENERJI
25,80
0,39 %
7.862.256,20
14:40
-
AYES AYES CELIK HASIR VE CIT
40,62
0,30 %
682.054,82
13:55
-
AYGAZ AYGAZ
149,80
1,22 %
36.808.516,40
14:41
-
AZTEK AZTEK TEKNOLOJI
107,30
0,09 %
47.833.854,00
14:40
-
BAGFS BAGFAS
25,12
-0,08 %
24.082.766,94
14:41
-
BAKAB BAK AMBALAJ
42,30
1,83 %
10.934.489,42
14:40
-
BALAT BALATACILAR BALATACILIK
24,90
-0,40 %
952.583,60
13:55
-
BANVT BANVIT
153,00
-1,16 %
32.482.773,50
14:40
-
BARMA BAREM AMBALAJ
17,83
0,73 %
8.243.998,48
14:39
-
BASCM BASTAS BASKENT CIMENTO
15,03
4,96 %
2.214.400,84
13:55
-
BASGZ BASKENT DOGALGAZ GMYO
18,98
-0,84 %
10.556.639,78
14:41
-
BAYRK BAYRAK TABAN SANAYI
53,40
-3,09 %
36.669.108,45
14:40
-
BEGYO BATI EGE GMYO
4,20
1,45 %
63.988.858,79
14:41
-
BERA BERA HOLDING
21,24
-1,21 %
278.686.190,28
14:41
-
BEYAZ BEYAZ FILO
23,76
2,24 %
89.562.043,24
14:41
-
BFREN BOSCH FREN SISTEMLERI
1.050,00
0,29 %
73.547.683,00
14:41
-
BIENY BIEN YAPI URUNLERI
40,06
0,25 %
58.427.127,12
14:41
-
BIGCH BUYUK SEFLER BIGCHEFS
25,20
0,16 %
14.554.374,90
14:40
-
BIMAS BIM MAGAZALAR
346,75
-0,79 %
756.391.965,75
14:41
-
BINHO 1000 YATIRIMLAR HOL.
520,50
-0,48 %
204.369.622,00
14:40
-
BIOEN BIOTREND CEVRE VE ENERJI
17,37
0,70 %
27.079.974,26
14:41
-
BIZIM BIZIM MAGAZALARI
41,50
-0,14 %
8.781.799,74
14:39
-
BJKAS BESIKTAS FUTBOL YAT.
54,00
3,85 %
137.430.158,63
14:41
-
BLCYT BILICI YATIRIM
16,40
0,55 %
9.188.076,92
14:41
-
BMSCH BMS CELIK HASIR
23,34
2,37 %
8.262.385,06
14:38
-
BMSTL BMS BIRLESIK METAL
30,86
-0,77 %
42.015.701,22
14:41
-
BNTAS BANTAS AMBALAJ
13,93
-1,69 %
28.965.657,08
14:40
-
BOBET BOGAZICI BETON SANAYI
33,50
-0,06 %
61.328.197,22
14:40
-
BORLS BORLEASE OTOMOTIV
31,24
0,71 %
37.623.118,80
14:40
-
BORSK BOR SEKER
36,50
-1,19 %
147.797.861,96
14:41
-
BOSSA BOSSA
10,17
-4,06 %
29.031.107,46
14:41
-
BRISA BRISA
122,80
0,49 %
32.355.547,20
14:41
-
BRKO BIRKO MENSUCAT
3,91
0,26 %
1.543.941,23
13:55
-
BRKSN BERKOSAN YALITIM
44,22
-7,84 %
92.089.639,30
14:41
-
BRKVY BIRIKIM VARLIK YONETIM
205,00
-9,41 %
6.446.336,40
14:26
-
BRLSM BIRLESIM MUHENDISLIK
25,82
0,78 %
38.489.641,02
14:41
-
BRMEN BIRLIK MENSUCAT
6,62
-5,43 %
1.202.919,24
13:55
-
BRSAN BORUSAN BORU SANAYI
611,00
1,33 %
270.162.234,00
14:41
-
BRYAT BORUSAN YAT. PAZ.
3.417,50
2,63 %
166.477.807,50
14:40
-
BSOKE BATISOKE CIMENTO
22,90
7,11 %
88.694.946,20
14:40
-
BTCIM BATI CIMENTO
123,00
-0,73 %
95.773.221,10
14:41
-
BUCIM BURSA CIMENTO
7,96
1,14 %
43.659.051,17
14:41
-
BURCE BURCELIK
168,60
3,18 %
42.774.197,30
14:41
-
BURVA BURCELIK VANA
144,00
6,59 %
17.203.440,80
14:40
-
BVSAN BULBULOGLU VINC
103,60
-3,45 %
122.579.030,70
14:40
-
BYDNR BAYDONER RESTORANLARI
27,32
0,29 %
12.978.096,24
14:39
-
CANTE CAN2 TERMIK
17,59
1,97 %
192.194.733,41
14:40
-
CASA CASA EMTIA PETROL
95,90
-0,31 %
2.960.810,35
13:55
-
CATES CATES ELEKTRIK
55,65
-0,89 %
101.343.672,00
14:41
-
CCOLA COCA COLA ICECEK
562,00
-0,18 %
74.090.697,50
14:41
-
CELHA CELIK HALAT
41,86
-0,81 %
4.714.766,16
14:40
-
CEMAS CEMAS DOKUM
3,56
-4,30 %
213.464.797,17
14:41
-
CEMTS CEMTAS
9,73
2,53 %
40.820.186,36
14:41
-
CEOEM CEO EVENT MEDYA
17,70
-1,67 %
15.516.484,55
14:38
-
CIMSA CIMSA
31,64
1,15 %
125.374.108,44
14:41
-
CLEBI CELEBI
1.642,00
9,98 %
464.528.947,00
14:41
-
CMBTN CIMBETON
4.397,50
-0,96 %
137.368.572,50
14:40
-
CMENT CIMENTAS
615,50
6,12 %
2.845.067,50
13:55
-
CONSE CONSUS ENERJI
5,65
0,18 %
11.564.135,00
14:40
-
COSMO COSMOS YAT. HOLDING
131,70
0,15 %
10.170.817,60
14:40
-
CRDFA CREDITWEST FAKTORING
6,79
1,49 %
36.900.308,95
14:40
-
CRFSA CARREFOURSA
152,70
0,20 %
33.022.194,10
14:41
-
CUSAN CUHADAROGLU METAL
24,48
0,49 %
8.222.717,26
14:40
-
CVKMD CVK MADEN
414,25
-2,01 %
91.255.408,00
14:40
-
CWENE CW ENERJI
262,50
0,29 %
116.145.295,25
14:41
-
DAGHL DAGI YATIRIM HOLDING
17,15
0,88 %
4.023.222,40
14:41
-
DAGI DAGI GIYIM
7,82
0,39 %
5.305.392,23
14:38
-
DAPGM DAP GAYRIMENKUL
33,70
0,36 %
140.967.874,18
14:41
-
DARDL DARDANEL
5,99
-1,32 %
25.839.862,12
14:41
-
DENGE DENGE HOLDING
2,93
2,09 %
37.841.699,64
14:40
-
DERHL DERLUKS YATIRIM HOLDING
9,36
0,00 %
26.395.742,60
14:40
-
DERIM DERIMOD
31,94
1,27 %
9.920.661,78
14:40
-
DESA DESA DERI
23,76
0,00 %
22.702.096,70
14:40
-
DESPC DESPEC BILGISAYAR
60,05
-9,97 %
79.237.645,65
14:41
-
DEVA DEVA HOLDING
72,40
0,63 %
9.030.911,60
14:40
-
DGATE DATAGATE BILGISAYAR
43,46
-5,52 %
8.826.405,24
14:41
-
DGGYO DOGUS GMYO
33,92
6,67 %
33.827.254,50
14:41
-
DGNMO DOGANLAR MOBILYA
10,81
-0,73 %
14.058.773,02
14:40
-
DIRIT DIRITEKS DIRILIS TEKSTIL
14,58
-2,80 %
1.071.483,84
13:55
-
DITAS DITAS DOGAN
22,60
3,20 %
90.079.488,76
14:41
-
DMRGD DMR UNLU MAMULLER
14,09
0,93 %
33.227.205,66
14:40
-
DMSAS DEMISAS DOKUM
5,72
-0,87 %
8.362.436,22
14:40
-
DNISI DINAMIK ISI MAKINA YALITIM
14,66
-8,09 %
37.568.623,07
14:40
-
DOAS DOGUS OTOMOTIV
309,00
0,24 %
578.284.773,00
14:41
-
DOBUR DOGAN BURDA
193,00
-5,53 %
35.950.150,20
14:41
-
DOCO DO-CO
4.807,50
-0,57 %
31.000.385,00
14:40
-
DOFER DOFER YAPI MALZEMELERI
39,92
-2,92 %
21.504.059,84
14:41
-
DOGUB DOGUSAN
20,08
0,40 %
12.722.488,06
14:40
-
DOHOL DOGAN HOLDING
13,31
4,97 %
814.370.507,60
14:41
-
DOKTA DOKTAS DOKUMCULUK
32,44
0,87 %
7.062.405,88
14:39
-
DURDO DURAN DOGAN BASIM
15,55
-0,13 %
4.415.003,61
14:41
-
DYOBY DYO BOYA
37,60
2,17 %
44.473.830,14
14:40
-
DZGYO DENIZ GMYO
4,67
1,30 %
3.436.408,36
14:39
-
EBEBK EBEBEK MAGAZACILIK
48,96
1,37 %
104.794.748,27
14:40
-
ECILC ECZACIBASI ILAC
51,00
0,49 %
137.389.800,50
14:40
-
ECZYT ECZACIBASI YATIRIM
234,60
2,58 %
43.038.365,80
14:40
-
EDATA E-DATA TEKNOLOJI
23,48
0,34 %
105.196.538,62
14:41
-
EDIP EDIP GAYRIMENKUL
15,82
2,13 %
10.222.549,95
14:41
-
EGEEN EGE ENDUSTRI
14.887,50
2,67 %
193.715.355,00
14:40
-
EGEPO NASMED EGEPOL
17,82
-1,66 %
22.748.999,75
14:40
-
EGGUB EGE GUBRE
41,92
0,34 %
15.940.277,24
14:39
-
EGPRO EGE PROFIL
222,30
2,49 %
70.907.202,60
14:41
-
EGSER EGE SERAMIK
3,60
0,84 %
5.824.386,56
14:41
-
EKGYO EMLAK KONUT GMYO
9,60
1,80 %
790.602.257,09
14:41
-
EKIZ EKIZ KIMYA
71,20
-2,80 %
1.393.086,65
13:55
-
EKOS EKOS TEKNOLOJI
50,35
3,60 %
203.324.414,15
14:41
-
EKSUN EKSUN GIDA
60,40
0,83 %
10.965.770,75
14:40
-
ELITE ELITE NATUREL ORGANIK GIDA
45,88
0,88 %
32.246.160,24
14:40
-
EMKEL EMEK ELEKTRIK
16,63
-0,30 %
22.265.513,71
14:41
-
EMNIS EMINIS AMBALAJ
253,00
-5,51 %
1.854.186,75
13:55
-
ENERY ENERYA ENERJI
151,30
-1,11 %
95.593.138,70
14:40
-
ENJSA ENERJISA ENERJI
57,95
1,31 %
174.631.469,70
14:41
-
ENKAI ENKA INSAAT
34,60
0,17 %
365.288.673,32
14:40
-
ENSRI ENSARI DERI
29,98
-9,97 %
124.248.399,58
14:41
-
EPLAS EGEPLAST
6,00
-0,83 %
6.803.623,92
14:40
-
ERBOS ERBOSAN
270,00
1,50 %
38.139.546,25
14:41
-
ERCB ERCIYAS CELIK BORU
151,80
-0,33 %
52.646.126,00
14:40
-
EREGL EREGLI DEMIR CELIK
42,14
0,77 %
1.563.904.549,56
14:41
-
ERSU ERSU GIDA
47,00
3,16 %
91.639.651,74
14:40
-
ESCAR ESCAR FILO
238,20
-1,28 %
136.322.494,70
14:41
-
ESCOM ESCORT TEKNOLOJI
72,00
-1,50 %
10.769.761,10
14:40
-
ESEN ESENBOGA ELEKTRIK
19,82
0,87 %
20.830.644,28
14:40
-
ETILR ETILER GIDA
15,53
1,17 %
7.126.833,07
14:40
-
ETYAT EURO TREND YAT. ORT.
15,16
1,20 %
2.967.740,76
14:40
-
EUHOL EURO YATIRIM HOLDING
3,21
-3,02 %
19.742.449,39
14:40
-
EUKYO EURO KAPITAL YAT. ORT.
28,72
9,95 %
15.385.319,72
13:55
-
EUPWR EUROPOWER ENERJI
146,20
0,14 %
127.010.442,10
14:41
-
EUREN EUROPEN ENDUSTRI
16,09
6,56 %
296.059.427,50
14:41
-
EUYO EURO YAT. ORT.
19,70
6,89 %
13.550.700,20
14:41
-
EYGYO EYG GMYO
10,62
0,66 %
14.676.954,69
14:41
-
FADE FADE GIDA
18,85
2,50 %
65.312.866,64
14:41
-
FENER FENERBAHCE FUTBOL
82,35
-0,54 %
54.103.941,60
14:41
-
FLAP FLAP KONGRE TOPLANTI HIZ.
10,16
-1,36 %
73.543.064,47
14:41
-
FMIZP F-M IZMIT PISTON
305,50
-0,97 %
22.806.965,75
14:40
-
FONET FONET BILGI TEKNOLOJILERI
21,40
2,39 %
97.175.682,12
14:41
-
FORMT FORMET METAL VE CAM
2,56
0,00 %
23.319.605,92
14:40
-
FORTE FORTE BILGI ILETISIM
67,55
-0,66 %
49.784.501,50
14:40
-
FRIGO FRIGO PAK GIDA
7,51
-0,40 %
29.324.450,73
14:41
-
FROTO FORD OTOSAN
1.146,00
4,56 %
876.261.724,00
14:41
-
FZLGY FUZUL GMYO
12,02
2,47 %
19.269.527,12
14:40
-
GARAN GARANTI BANKASI
71,25
3,71 %
1.272.815.017,70
14:41
-
GARFA GARANTI FAKTORING
182,60
2,01 %
33.008.657,80
14:39
-
GEDIK GEDIK Y. MEN. DEG.
13,03
2,60 %
7.156.992,51
14:38
-
GEDZA GEDIZ AMBALAJ
26,46
0,99 %
10.959.197,76
14:40
-
GENIL GEN ILAC
69,60
4,98 %
80.595.559,85
14:41
-
GENTS GENTAS
9,16
-2,24 %
5.693.257,15
14:39
-
GEREL GERSAN ELEKTRIK
38,24
1,22 %
62.248.100,22
14:41
-
GESAN GIRISIM ELEKTRIK SANAYI
64,30
0,16 %
128.440.013,25
14:41
-
GIPTA GIPTA OFIS KIRTASIYE
44,98
3,12 %
44.576.228,82
14:41
-
GLBMD GLOBAL MEN. DEG.
38,08
-0,83 %
7.843.330,30
14:39
-
GLCVY GELECEK VARLIK YONETIMI
42,60
-1,71 %
23.514.193,62
14:41
-
GLRYH GULER YAT. HOLDING
11,33
-0,09 %
11.363.763,26
14:40
-
GLYHO GLOBAL YAT. HOLDING
12,66
0,48 %
73.206.303,41
14:40
-
GMTAS GIMAT MAGAZACILIK
7,90
0,38 %
5.066.007,62
14:40
-
GOKNR GOKNUR GIDA
21,12
-0,38 %
31.767.923,16
14:40
-
GOLTS GOLTAS CIMENTO
441,25
-2,43 %
403.555.338,75
14:40
-
GOODY GOOD-YEAR
21,18
-0,66 %
18.399.278,62
14:40
-
GOZDE GOZDE GIRISIM
23,28
-5,75 %
129.797.537,06
14:38
-
GRNYO GARANTI YAT. ORT.
9,92
0,30 %
3.380.201,56
14:41
-
GRSEL GUR-SEL TURIZM TASIMACILIK
69,35
1,69 %
22.863.243,95
14:40
-
GRTRK GRAINTURK TARIM
67,90
0,22 %
12.584.345,70
14:41
-
GSDDE GSD DENIZCILIK
9,89
-4,81 %
39.218.023,65
14:40
-
GSDHO GSD HOLDING
3,99
3,10 %
44.909.460,26
14:40
-
GSRAY GALATASARAY SPORTIF
6,61
0,61 %
62.243.784,21
14:41
-
GUBRF GUBRE FABRIK.
163,70
-1,44 %
2.431.315.529,80
14:41
-
GWIND GALATA WIND ENERJI
24,86
-0,80 %
46.595.412,66
14:41
-
GZNMI GEZINOMI SEYAHAT
42,58
1,87 %
17.228.267,32
14:41
-
HALKB T. HALK BANKASI
13,37
1,75 %
310.125.819,92
14:41
-
HATEK HATAY TEKSTIL
13,30
-1,12 %
10.246.750,96
14:41
-
HATSN HATSAN GEMI
63,25
-1,33 %
76.994.258,00
14:41
-
HDFGS HEDEF GIRISIM
2,07
-3,72 %
127.710.848,26
14:41
-
HEDEF HEDEF HOLDING
25,04
-0,48 %
4.731.974,56
14:40
-
HEKTS HEKTAS
17,24
5,64 %
1.361.404.903,61
14:41
-
HKTM HIDROPAR HAREKET KONTROL
19,40
0,67 %
6.873.900,38
14:40
-
HLGYO HALK GMYO
2,88
0,35 %
31.047.812,40
14:41
-
HTTBT HITIT BILGISAYAR
64,75
1,17 %
5.584.169,05
14:38
-
HUBVC HUB GIRISIM
11,65
1,30 %
8.784.233,32
14:39
-
HUNER HUN YENILENEBILIR ENERJI
6,86
1,03 %
15.357.479,67
14:40
-
HURGZ HURRIYET GZT.
4,84
0,83 %
17.153.314,06
14:39
-
ICBCT ICBC TURKEY BANK
14,94
0,95 %
7.328.945,42
14:37
-
ICUGS ICU GIRISIM
15,16
1,00 %
2.482.930,94
14:38
-
IDGYO IDEALIST GMYO
6,08
0,16 %
967.125,34
14:41
-
IEYHO ISIKLAR ENERJI YAPI HOL.
4,97
0,00 %
66.459.916,83
14:41
-
IHAAS IHLAS HABER AJANSI
13,24
-0,30 %
8.567.227,69
14:40
-
IHEVA IHLAS EV ALETLERI
2,28
-0,44 %
11.533.948,74
14:40
-
IHGZT IHLAS GAZETECILIK
1,09
0,93 %
5.053.357,64
14:40
-
IHLAS IHLAS HOLDING
1,02
0,99 %
9.037.852,84
14:40
-
IHLGM IHLAS GAYRIMENKUL
1,32
2,33 %
15.954.620,21
14:40
-
IHYAY IHLAS YAYIN HOLDING
2,49
-0,40 %
4.926.006,01
14:41
-
IMASM IMAS MAKINA
16,23
-2,81 %
93.914.814,98
14:41
-
INDES INDEKS BILGISAYAR
9,11
-0,44 %
40.944.849,80
14:41
-
INFO INFO YATIRIM
10,97
-0,45 %
17.362.955,44
14:41
-
INGRM INGRAM BILISIM
585,00
-2,01 %
35.153.703,50
14:40
-
INTEM INTEMA
312,00
0,65 %
17.944.833,00
14:39
-
INVEO INVEO YATIRIM HOLDING
42,40
2,12 %
53.843.391,34
14:40
-
INVES INVESTCO HOLDING
344,25
2,76 %
21.716.716,25
14:40
-
IPEKE IPEK DOGAL ENERJI
37,44
2,18 %
95.376.554,42
14:41
-
ISATR IS BANKASI (A)
1.724.460,00
0,00 %
0,00
18:10
-
ISBIR ISBIR HOLDING
128,00
-2,66 %
1.081.209,60
13:55
-
ISBTR IS BANKASI (B)
509.990,00
0,19 %
1.019.992,50
13:55
-
ISCTR IS BANKASI (C)
11,11
2,49 %
2.710.665.955,56
14:41
-
ISDMR ISKENDERUN DEMIR CELIK
34,54
0,17 %
52.184.586,98
14:41
-
ISFIN IS FIN.KIR.
10,18
-0,78 %
62.570.581,14
14:40
-
ISGSY IS GIRISIM
25,30
-0,78 %
10.949.102,96
14:38
-
ISGYO IS GMYO
14,56
2,54 %
56.275.895,23
14:40
-
ISKPL ISIK PLASTIK
7,89
0,38 %
9.345.597,75
14:41
-
ISKUR IS BANKASI (KUR.)
7.000.000,00
0,00 %
0,00
18:10
-
ISMEN IS Y. MEN. DEG.
31,04
3,54 %
160.095.584,40
14:41
-
ISSEN ISBIR SENTETIK DOKUMA
10,14
0,60 %
4.363.862,99
14:40
-
ISYAT IS YAT. ORT.
11,08
0,82 %
15.733.442,21
14:41
-
IZENR IZDEMIR ENERJI
27,04
0,75 %
68.185.780,92
14:40
-
IZFAS IZMIR FIRCA
16,92
0,42 %
25.743.163,58
14:40
-
IZINV IZ YATIRIM HOLDING
54,85
-1,53 %
23.312.891,90
14:40
-
IZMDC IZMIR DEMIR CELIK
6,98
5,76 %
194.553.849,63
14:41
-
JANTS JANTSA JANT SANAYI
327,00
-6,30 %
589.061.823,50
14:41
-
KAPLM KAPLAMIN
170,00
-4,76 %
10.784.426,70
14:41
-
KAREL KAREL ELEKTRONIK
14,11
-0,77 %
12.874.904,41
14:41
-
KARSN KARSAN OTOMOTIV
10,05
2,97 %
194.505.940,07
14:41
-
KARTN KARTONSAN
144,20
-3,22 %
108.726.127,80
14:41
-
KARYE KARTAL YEN. ENERJI
38,48
-0,47 %
32.086.440,38
14:41
-
KATMR KATMERCILER EKIPMAN
2,10
0,96 %
43.155.428,14
14:41
-
KAYSE KAYSERI SEKER FABRIKASI
29,00
0,42 %
47.193.487,64
14:40
-
KBORU KUZEY BORU
113,50
-4,62 %
683.659.060,00
14:41
-
KCAER KOCAER CELIK
45,68
0,53 %
238.616.500,36
14:41
-
KCHOL KOC HOLDING
202,10
5,81 %
1.590.530.452,60
14:41
-
KENT KENT GIDA
1.249,00
-5,02 %
6.561.333,00
13:55
-
KERVN KERVANSARAY YAT. HOLDING
2,38
3,03 %
3.003.966,98
13:55
-
KERVT KEREVITAS GIDA
12,67
1,44 %
10.681.920,58
14:40
-
KFEIN KAFEIN YAZILIM
135,60
-2,31 %
42.552.788,10
14:41
-
KGYO KORAY GMYO
33,36
-1,53 %
6.634.555,38
14:40
-
KIMMR KIM MARKET-ERSAN ALISVERIS
10,99
3,88 %
69.088.572,59
14:40
-
KLGYO KILER GMYO
5,33
0,57 %
11.886.119,66
14:40
-
KLKIM KALEKIM KIMYEVI MADDELER
26,58
-0,67 %
23.490.409,80
14:40
-
KLMSN KLIMASAN KLIMA
28,06
-1,47 %
16.933.895,46
14:39
-
KLNMA T. KALKINMA BANK.
15,30
0,00 %
2.204.421,60
13:55
-
KLNMAR T. KALKINMA BANK. - RHKP
16,80
1,08 %
865.726,39
14:38
-
KLRHO KILER HOLDING
42,48
-1,21 %
7.815.506,54
14:34
-
KLSER KALESERAMIK
59,75
0,25 %
64.637.134,80
14:41
-
KLSYN KOLEKSIYON MOBILYA
5,82
0,69 %
4.351.765,74
14:40
-
KMPUR KIMTEKS POLIURETAN
56,65
1,16 %
22.177.244,05
14:41
-
KNFRT KONFRUT GIDA
10,54
3,54 %
9.781.520,77
14:40
-
KONKA KONYA KAGIT
46,10
0,79 %
16.081.792,58
14:40
-
KONTR KONTROLMATIK TEKNOLOJI
225,80
0,94 %
415.544.642,60
14:41
-
KONYA KONYA CIMENTO
10.000,00
-0,20 %
248.011.637,50
14:41
-
KOPOL KOZA POLYESTER
46,70
-0,60 %
24.495.274,80
14:40
-
KORDS KORDSA TEKNIK TEKSTIL
86,35
1,83 %
52.124.648,55
14:41
-
KOZAA KOZA MADENCILIK
47,02
2,62 %
230.855.756,40
14:41
-
KOZAL KOZA ALTIN
22,22
2,87 %
1.074.756.919,00
14:41
-
KRDMA KARDEMIR (A)
18,93
1,39 %
11.786.836,62
14:39
-
KRDMB KARDEMIR (B)
17,86
0,73 %
8.764.632,69
14:40
-
KRDMD KARDEMIR (D)
22,78
1,06 %
394.274.355,58
14:41
-
KRGYO KORFEZ GMYO
22,96
0,09 %
6.519.504,90
14:41
-
KRONT KRON TEKNOLOJI
20,92
-1,69 %
8.889.799,62
14:41
-
KRPLS KOROPLAST TEMIZLIK AMBALAJ
7,95
0,25 %
6.402.180,82
14:37
-
KRSTL KRISTAL KOLA
8,92
1,59 %
20.528.232,91
14:41
-
KRTEK KARSU TEKSTIL
32,68
3,35 %
9.578.661,88
14:40
-
KRVGD KERVAN GIDA
27,88
1,46 %
8.633.286,44
14:39
-
KSTUR KUSTUR KUSADASI TURIZM
5.495,00
-9,99 %
7.418.250,00
13:55
-
KTLEV KATILIMEVIM TAS. FIN.
124,20
-2,97 %
30.723.756,70
14:40
-
KTSKR KUTAHYA SEKER FABRIKASI
65,50
1,63 %
13.169.145,00
14:41
-
KUTPO KUTAHYA PORSELEN
88,70
2,78 %
58.618.878,45
14:41
-
KUVVA KUVVA GIDA
42,94
-0,14 %
311.657,56
13:55
-
KUYAS KUYAS YATIRIM
43,74
0,05 %
15.179.010,98
14:40
-
KZBGY KIZILBUK GYO
20,30
0,59 %
26.579.571,44
14:41
-
KZGYO KUZUGRUP GMYO
22,26
0,09 %
29.203.312,76
14:41
-
LIDER LDR TURIZM
70,80
-0,21 %
33.121.834,20
14:40
-
LIDFA LIDER FAKTORING
8,09
-0,25 %
20.300.304,26
14:40
-
LINK LINK BILGISAYAR
366,75
3,31 %
28.023.058,50
14:41
-
LKMNH LOKMAN HEKIM SAGLIK
57,50
0,09 %
9.030.511,45
14:41
-
LMKDC LIMAK DOGU ANADOLU
30,06
-0,79 %
265.490.005,98
14:41
-
LOGO LOGO YAZILIM
79,45
1,02 %
22.109.417,15
14:40
-
LRSHO LORAS HOLDING
2,83
-1,05 %
15.811.808,40
14:41
-
LUKSK LUKS KADIFE
99,35
2,26 %
9.009.330,45
14:40
-
MAALT MARMARIS ALTINYUNUS
1.190,00
3,03 %
34.517.453,00
14:40
-
MACKO MACKOLIK INTERNET HIZMETLERI
71,55
9,99 %
27.938.713,55
14:38
-
MAGEN MARGUN ENERJI
15,66
0,84 %
72.719.392,79
14:41
-
MAKIM MAKIM MAKINE
25,04
7,38 %
38.735.069,52
14:40
-
MAKTK MAKINA TAKIM
6,20
1,97 %
32.064.554,73
14:38
-
MANAS MANAS ENERJI YONETIMI
9,60
2,67 %
9.055.827,36
14:40
-
MARBL TUREKS TURUNC MADENCILIK
16,83
-0,30 %
37.862.156,72
14:40
-
MARKA MARKA YATIRIM HOLDING
108,20
5,97 %
21.196.601,50
14:40
-
MARTI MARTI OTEL
4,15
5,87 %
35.371.488,23
14:40
-
MAVI MAVI GIYIM
71,35
0,92 %
114.749.415,80
14:41
-
MEDTR MEDITERA TIBBI MALZEME
30,70
1,52 %
7.466.123,48
14:40
-
MEGAP MEGA POLIETILEN
4,70
2,17 %
20.216.097,80
14:40
-
MEGMT MEGA METAL
43,94
-0,32 %
91.021.732,90
14:41
-
MEKAG MEKA BETON
61,50
1,40 %
59.454.708,25
14:40
-
MEPET METRO PETROL VE TESISLERI
12,87
10,00 %
14.006.896,96
14:41
-
MERCN MERCAN KIMYA
13,00
0,00 %
7.497.330,58
14:40
-
MERIT MERIT TURIZM
107,00
7,32 %
23.252.745,10
14:41
-
MERKO MERKO GIDA
12,42
-0,72 %
16.375.383,57
14:39
-
METRO METRO HOLDING
2,43
2,53 %
8.796.964,33
14:36
-
METUR METEMTUR YATIRIM
9,11
-1,41 %
31.906.349,06
14:40
-
MGROS MIGROS TICARET
416,25
1,77 %
330.612.567,75
14:41
-
MHRGY MHR GMYO
5,05
0,40 %
29.771.211,42
14:41
-
MIATK MIA TEKNOLOJI
59,85
-3,23 %
693.334.577,85
14:41
-
MIPAZ MILPA
88,45
-2,16 %
27.302.845,50
14:40
-
MMCAS MMC SAN. VE TIC. YAT.
13,70
0,07 %
787.057,92
13:55
-
MNDRS MENDERES TEKSTIL
10,86
1,21 %
16.217.921,16
14:41
-
MNDTR MONDI TURKEY
6,49
3,18 %
15.123.867,16
14:41
-
MOBTL MOBILTEL ILETISIM
5,76
0,70 %
43.304.665,72
14:40
-
MOGAN MOGAN ENERJI
17,33
-1,20 %
632.275.392,23
14:41
-
MPARK MLP SAGLIK
179,20
1,47 %
47.282.606,70
14:40
-
MRGYO MARTI GMYO
4,48
2,99 %
21.075.155,10
14:40
-
MRSHL MARSHALL
2.182,00
0,55 %
55.288.227,00
14:41
-
MSGYO MISTRAL GMYO
13,18
1,38 %
3.450.836,74
14:39
-
MTRKS MATRIKS BILGI DAGITIM
71,25
-0,49 %
10.362.900,40
14:41
-
MTRYO METRO YAT. ORT.
8,60
-1,04 %
628.584,11
14:41
-
MZHLD MAZHAR ZORLU HOLDING
7,90
0,64 %
4.809.467,39
14:41
-
NATEN NATUREL ENERJI
52,35
0,87 %
40.803.079,20
14:40
-
NETAS NETAS TELEKOM.
78,35
-0,44 %
54.390.267,15
14:40
-
NIBAS NIGBAS NIGDE BETON
20,38
-1,83 %
12.609.172,42
14:40
-
NTGAZ NATURELGAZ
15,86
-2,76 %
36.384.274,01
14:40
-
NTHOL NET HOLDING
28,62
0,85 %
19.327.414,88
14:41
-
NUGYO NUROL GMYO
6,84
1,63 %
5.520.114,98
14:40
-
NUHCM NUH CIMENTO
297,50
-1,65 %
75.702.024,00
14:41
-
OBAMS OBA MAKARNACILIK
43,88
0,87 %
400.368.384,62
14:41
-
OBASE OBASE BILGISAYAR
47,36
-1,33 %
15.548.304,32
14:35
-
ODAS ODAS ELEKTRIK
8,83
1,61 %
365.175.743,22
14:41
-
ODINE ODINE TEKNOLOJI
53,10
9,98 %
28.807.758,90
14:41
-
OFSYM OFIS YEM GIDA
45,30
0,67 %
19.388.218,56
14:40
-
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
182,60
-0,49 %
27.983.450,20
14:41
-
ORCAY ORCAY ORTAKOY CAY SANAYI
12,00
0,50 %
13.436.932,58
14:40
-
ORGE ORGE ENERJI ELEKTRIK
69,25
0,07 %
24.881.816,30
14:40
-
ORMA ORMA ORMAN MAHSULLERI
226,40
-0,44 %
1.697.284,40
13:55
-
OSMEN OSMANLI MENKUL
200,20
1,16 %
4.835.820,60
14:40
-
OSTIM OSTIM ENDUSTRIYEL YAT
5,79
-0,34 %
13.289.104,90
14:40
-
OTKAR OTOKAR
456,50
2,35 %
101.372.125,00
14:40
-
OTTO OTTO HOLDING
329,75
0,30 %
615.414,50
13:55
-
OYAKC OYAK CIMENTO
60,05
2,21 %
292.157.753,15
14:41
-
OYAYO OYAK YAT. ORT.
47,98
9,79 %
9.635.736,06
13:55
-
OYLUM OYLUM SINAI YATIRIMLAR
10,37
0,68 %
7.934.147,01
14:41
-
OYYAT OYAK YATIRIM MENKUL
41,70
-0,38 %
3.892.790,52
14:38
-
OZGYO OZDERICI GMYO
5,19
1,76 %
20.836.247,09
14:40
-
OZKGY OZAK GMYO
8,05
2,42 %
27.554.332,39
14:40
-
OZRDN OZERDEN AMBALAJ
57,60
-1,96 %
11.398.308,45
14:39
-
OZSUB OZSU BALIK
29,98
-1,38 %
13.128.444,28
14:41
-
PAGYO PANORA GMYO
36,70
2,23 %
7.537.926,80
14:40
-
PAMEL PAMEL ELEKTRIK
131,50
-0,15 %
12.778.931,30
14:40
-
PAPIL PAPILON SAVUNMA
128,20
0,16 %
30.140.880,90
14:40
-
PARSN PARSAN
98,35
1,81 %
17.469.420,90
14:40
-
PASEU PASIFIK EURASIA LOJISTIK
53,80
-0,55 %
29.964.223,10
14:40
-
PATEK PASIFIK TEKNOLOJI
125,30
-4,79 %
314.195.051,40
14:41
-
PCILT PC ILETISIM MEDYA
12,99
-0,38 %
19.019.181,25
14:40
-
PEGYO PERA GMYO
21,32
6,49 %
170.894.231,04
14:41
-
PEKGY PEKER GMYO
10,30
-9,97 %
794.030.587,49
14:41
-
PENGD PENGUEN GIDA
6,45
0,47 %
8.029.930,09
14:40
-
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
18,35
1,44 %
57.903.527,62
14:41
-
PETKM PETKIM
20,34
1,70 %
1.392.773.804,60
14:41
-
PETUN PINAR ET VE UN
82,40
1,23 %
6.069.969,15
14:40
-
PGSUS PEGASUS
810,00
2,34 %
1.098.355.285,00
14:41
-
PINSU PINAR SU
23,26
-1,44 %
8.689.363,58
14:40
-
PKART PLASTIKKART
83,60
-5,75 %
30.158.109,45
14:28
-
PKENT PETROKENT TURIZM
338,75
-0,15 %
51.764.646,25
14:40
-
PLTUR PLATFORM TURIZM
16,53
0,49 %
13.958.074,13
14:40
-
PNLSN PANELSAN CATI CEPHE
81,60
0,43 %
14.269.351,95
14:41
-
PNSUT PINAR SUT
82,00
0,68 %
7.705.907,65
14:38
-
POLHO POLISAN HOLDING
14,69
2,73 %
114.790.430,77
14:40
-
POLTK POLITEKNIK METAL
20.497,50
-0,22 %
18.359.382,50
14:40
-
PRDGS PARDUS GIRISIM
6,37
-0,47 %
10.716.605,29
14:40
-
PRKAB TURK PRYSMIAN KABLO
35,12
4,90 %
24.571.212,14
14:41
-
PRKME PARK ELEK.MADENCILIK
21,66
0,28 %
9.947.568,38
14:39
-
PRZMA PRIZMA PRESS MATBAACILIK
56,20
-1,23 %
18.690.758,75
14:40
-
PSDTC PERGAMON DIS TICARET
122,00
-3,17 %
12.444.415,90
14:40
-
PSGYO PASIFIK GMYO
6,41
-0,31 %
36.102.851,01
14:41
-
QNBFB QNB FINANSBANK
300,00
0,93 %
8.544.910,00
13:55
-
QNBFL QNB FINANS FINANSAL KIRALAMA
181,00
3,90 %
4.278.122,40
13:55
-
QUAGR QUA GRANITE HAYAL YAPI
4,01
0,25 %
76.336.544,99
14:40
-
RALYH RAL YATIRIM HOLDING
125,70
1,37 %
20.402.220,30
14:40
-
RAYSG RAY SIGORTA
414,00
-0,54 %
37.082.761,75
14:40
-
REEDR REEDER TEKNOLOJI
50,70
-3,15 %
814.920.609,80
14:41
-
RNPOL RAINBOW POLIKARBONAT
37,30
0,00 %
8.150.288,02
14:40
-
RODRG RODRIGO TEKSTIL
90,80
-1,30 %
4.367.008,85
14:39
-
ROYAL ROYAL HALI
6,80
0,00 %
0,00
18:10
-
RTALB RTA LABORATUVARLARI
12,36
1,23 %
15.269.867,92
14:40
-
RUBNS RUBENIS TEKSTIL
26,00
-0,69 %
5.668.006,66
14:40
-
RYGYO REYSAS GMYO
27,80
-0,71 %
30.698.148,94
14:41
-
RYSAS REYSAS LOJISTIK
35,98
-3,49 %
28.724.470,10
14:41
-
SAFKR SAFKAR EGE SOGUTMACILIK
36,74
-1,82 %
15.428.197,52
14:40
-
SAHOL SABANCI HOLDING
81,75
4,01 %
1.843.331.701,95
14:41
-
SAMAT SARAY MATBAACILIK
45,58
-6,60 %
71.739.839,96
14:40
-
SANEL SANEL MUHENDISLIK
26,86
-2,18 %
1.624.714,70
14:33
-
SANFM SANIFOAM ENDUSTRI
70,80
4,42 %
66.948.178,60
14:40
-
SANKO SANKO PAZARLAMA
22,78
1,24 %
11.028.060,52
14:40
-
SARKY SARKUYSAN
30,62
0,66 %
16.571.619,36
14:41
-
SASA SASA POLYESTER
43,00
9,97 %
1.264.469.977,58
14:40
-
SAYAS SAY YENILENEBILIR ENERJI
79,50
0,63 %
50.581.222,70
14:40
-
SDTTR SDT UZAY VE SAVUNMA
304,75
-1,22 %
137.169.433,50
14:41
-
SEGYO SEKER GMYO
4,17
-0,24 %
21.843.423,46
14:41
-
SEKFK SEKER FIN. KIR.
17,10
2,64 %
16.341.916,95
14:40
-
SEKUR SEKURO PLASTIK
15,73
0,06 %
5.775.041,74
14:39
-
SELEC SELCUK ECZA DEPOSU
50,70
0,90 %
23.681.964,42
14:40
-
SELGD SELCUK GIDA
55,75
-2,02 %
3.619.168,40
14:40
-
SELVA SELVA GIDA
15,51
-0,64 %
14.894.443,67
14:40
-
SEYKM SEYITLER KIMYA
5,98
1,01 %
7.241.079,77
14:41
-
SILVR SILVERLINE ENDUSTRI
17,64
1,61 %
10.829.061,53
14:39
-
SISE SISE CAM
45,42
0,89 %
839.184.242,08
14:41
-
SKBNK SEKERBANK
4,14
1,47 %
60.504.204,44
14:40
-
SKTAS SOKTAS
4,79
3,01 %
13.249.457,16
14:39
-
SKYLP SKYALP FINANSAL TEKNOLOJILER
139,90
-0,78 %
15.285.304,00
14:40
-
SKYMD SEKER YATIRIM
10,95
3,30 %
39.689.231,14
14:40
-
SMART SMARTIKS YAZILIM
43,36
-3,69 %
49.657.987,20
14:40
-
SMRTG SMART GUNES ENERJISI TEK.
55,20
2,32 %
213.073.858,65
14:41
-
SNGYO SINPAS GMYO
3,98
1,53 %
17.174.378,80
14:35
-
SNICA SANICA ISI SANAYI
36,06
2,04 %
50.986.476,68
14:41
-
SNKRN SENKRON SIBER GUVENLIK YAZILIM
35,06
0,17 %
1.141.111,78
13:55
-
SNPAM SONMEZ PAMUKLU
86,75
0,00 %
2.221.060,25
13:55
-
SODSN SODAS SODYUM SANAYII
247,80
9,99 %
10.878.024,80
13:55
-
SOKE SOKE DEGIRMENCILIK
16,36
0,37 %
18.314.216,69
14:40
-
SOKM SOK MARKETLER TICARET
58,35
0,69 %
316.181.416,90
14:41
-
SONME SONMEZ FILAMENT
80,50
-2,25 %
3.938.486,40
14:39
-
SRVGY SERVET GMYO
278,50
-0,89 %
9.738.596,50
14:41
-
SUMAS SUMAS SUNI TAHTA
572,00
-7,37 %
2.384.222,00
13:55
-
SUNTK SUN TEKSTIL
16,63
0,67 %
2.704.756,99
14:40
-
SURGY SUR TATIL EVLERI GMYO
40,96
-0,73 %
49.889.319,06
14:40
-
SUWEN SUWEN TEKSTIL
19,90
0,00 %
10.210.706,53
14:39
-
TABGD TAB GIDA
130,20
2,76 %
273.800.126,50
14:40
-
TARKM TARKIM BITKI KORUMA
622,00
-2,58 %
101.659.446,50
14:41
-
TATEN TATLIPINAR ENERJI URETIM
33,12
2,79 %
72.676.960,96
14:41
-
TATGD TAT GIDA
25,26
0,40 %
24.700.010,72
14:40
-
TAVHL TAV HAVALIMANLARI
176,80
2,26 %
477.823.206,80
14:41
-
TBORG T.TUBORG
85,00
0,00 %
1.404.115,00
13:55
-
TCELL TURKCELL
68,20
2,17 %
761.112.313,75
14:41
-
TDGYO TREND GMYO
11,63
3,01 %
43.882.423,22
14:41
-
TEKTU TEK-ART TURIZM
3,41
5,57 %
32.775.877,04
14:40
-
TERA TERA YATIRIM MENKUL DEGERLER
39,04
2,20 %
4.572.443,38
14:41
-
TETMT TETAMAT GIDA
13.907,50
5,36 %
37.958.707,50
14:41
-
TEZOL EUROPAP TEZOL KAGIT
19,80
-0,50 %
63.431.319,42
14:40
-
TGSAS TGS DIS TICARET
57,80
-2,03 %
15.148.817,95
14:40
-
THYAO TURK HAVA YOLLARI
291,75
3,18 %
7.215.524.103,50
14:41
-
TKFEN TEKFEN HOLDING
40,90
1,19 %
115.234.518,42
14:40
-
TKNSA TEKNOSA IC VE DIS TICARET
40,18
0,05 %
118.622.932,30
14:41
-
TLMAN TRABZON LIMAN
124,00
6,26 %
53.936.734,00
14:41
-
TMPOL TEMAPOL POLIMER PLASTIK
100,50
-2,43 %
27.635.514,45
14:41
-
TMSN TUMOSAN MOTOR VE TRAKTOR
156,90
8,96 %
493.542.899,90
14:41
-
TNZTP TAPDI TINAZTEPE
60,65
0,92 %
9.744.504,75
14:40
-
TOASO TOFAS OTO. FAB.
273,00
2,63 %
540.715.193,75
14:41
-
TRCAS TURCAS PETROL
24,32
3,05 %
19.121.800,28
14:40
-
TRGYO TORUNLAR GMYO
39,32
3,47 %
51.362.765,52
14:41
-
TRILC TURK ILAC SERUM
17,13
3,76 %
182.510.161,87
14:41
-
TSGYO TSKB GMYO
11,09
1,28 %
14.900.238,97
14:40
-
TSKB T.S.K.B.
8,39
2,19 %
72.330.262,77
14:41
-
TSPOR TRABZONSPOR SPORTIF
1,40
-0,71 %
16.692.311,63
14:40
-
TTKOM TURK TELEKOM
30,88
0,85 %
431.365.557,36
14:40
-
TTRAK TURK TRAKTOR
959,50
4,35 %
583.820.099,50
14:41
-
TUCLK TUGCELIK
11,67
0,60 %
12.757.107,03
14:40
-
TUKAS TUKAS
7,97
1,01 %
59.920.365,56
14:41
-
TUPRS TUPRAS
173,60
2,30 %
2.176.132.599,80
14:41
-
TUREX TUREKS TURIZM TASIMACILIK
46,46
7,80 %
48.872.362,20
14:40
-
TURGG TURKER PROJE GAYRIMENKUL
701,00
-0,64 %
17.115.864,00
14:40
-
TURSG TURKIYE SIGORTA
51,85
2,07 %
57.314.105,20
14:40
-
UFUK UFUK YATIRIM
278,25
2,68 %
4.142.665,50
14:34
-
ULAS ULASLAR TURIZM YAT.
25,64
-2,66 %
8.296.227,16
14:40
-
ULKER ULKER BISKUVI
103,60
3,19 %
296.354.746,20
14:40
-
ULUFA ULUSAL FAKTORING
11,66
-1,52 %
21.161.093,18
14:39
-
ULUSE ULUSOY ELEKTRIK
163,00
-1,87 %
8.425.126,20
14:40
-
ULUUN ULUSOY UN SANAYI
26,80
2,29 %
21.912.632,78
14:40
-
UMPAS UMPAS HOLDING
11,26
3,49 %
1.176.450,34
13:55
-
UNLU UNLU YATIRIM HOLDING
16,39
3,73 %
30.709.116,19
14:41
-
USAK USAK SERAMIK
10,11
-1,17 %
10.843.092,70
14:41
-
UZERB UZERTAS BOYA
499,00
3,10 %
12.283.384,00
13:55
-
VAKBN VAKIFLAR BANKASI
14,47
2,19 %
358.696.934,22
14:41
-
VAKFN VAKIF FIN. KIR.
2,74
0,00 %
28.541.229,43
14:41
-
VAKFNR VAKIF FIN. KIR. - RHKP
1,74
0,58 %
12.259.675,25
14:40
-
VAKKO VAKKO TEKSTIL
77,00
1,52 %
10.957.132,20
14:41
-
VANGD VANET GIDA
21,88
-1,71 %
6.324.679,22
14:36
-
VBTYZ VBT YAZILIM
33,60
-0,88 %
31.251.009,30
14:41
-
VERTU VERUSATURK GIRISIM
42,38
-0,42 %
11.278.036,60
14:41
-
VERUS VERUSA HOLDING
239,30
1,66 %
5.975.825,80
14:38
-
VESBE VESTEL BEYAZ ESYA
19,32
2,55 %
231.652.774,40
14:41
-
VESTL VESTEL
84,20
7,26 %
1.422.062.456,60
14:41
-
VKFYO VAKIF YAT. ORT.
22,82
-2,06 %
10.645.303,00
14:41
-
VKGYO VAKIF GMYO
1,92
1,05 %
29.529.786,49
14:40
-
VKING VIKING KAGIT
40,00
0,00 %
8.498.679,76
14:40
-
VRGYO VERA KONSEPT GMYO
50,05
-9,98 %
185.363.115,55
14:41
-
YAPRK YAPRAK SUT VE BESI CIFT.
427,25
0,59 %
66.538.219,50
14:41
-
YATAS YATAS
26,90
0,75 %
13.536.749,86
14:41
-
YAYLA YAYLA EN. UR. TUR. VE INS
18,80
-0,16 %
7.034.893,86
13:55
-
YBTAS YIBITAS INSAAT MALZEME
185.500,00
0,16 %
4.817.000,00
13:55
-
YEOTK YEO TEKNOLOJI ENERJI
199,60
0,30 %
320.791.442,60
14:41
-
YESIL YESIL YATIRIM HOLDING
3,99
-0,50 %
35.670.664,73
14:41
-
YGGYO YENI GIMAT GMYO
44,00
10,00 %
6.573.004,24
14:17
-
YGYO YESIL GMYO
5,43
0,18 %
11.294.891,48
14:40
-
YKBNK YAPI VE KREDI BANK.
27,26
3,18 %
2.180.024.068,24
14:41
-
YKSLN YUKSELEN CELIK
22,30
-3,46 %
91.599.034,74
14:41
-
YONGA YONGA MOBILYA
80,80
-6,05 %
752.173,20
13:55
-
YUNSA YUNSA
73,10
-3,31 %
41.042.097,40
14:41
-
YYAPI YESIL YAPI
3,67
2,23 %
88.609.432,86
14:40
-
YYLGD YAYLA GIDA
13,04
1,09 %
38.743.316,95
14:41
-
ZEDUR ZEDUR ENERJI
79,50
0,63 %
9.989.244,90
14:41
-
ZOREN ZORLU ENERJI
5,60
1,63 %
837.749.145,49
14:41
-
ZRGYO ZIRAAT GMYO
5,96
2,23 %
11.832.986,00
14:40