HİSSELER
SON
DEĞİŞİM
HACİM (TL)
GÜNCELLEME
-
A1CAP A1 CAPITAL YATIRIM
31,24
1,23 %
71.366.065,14
16:47
-
ACSEL ACIPAYAM SELULOZ
161,60
-1,70 %
25.531.660,90
16:46
-
ADEL ADEL KALEMCILIK
703,00
-1,88 %
191.299.943,00
16:47
-
ADESE ADESE GAYRIMENKUL
2,35
-0,84 %
151.287.836,08
16:47
-
ADGYO ADRA GMYO
29,64
-1,20 %
35.279.731,36
16:47
-
AEFES ANADOLU EFES
180,40
2,27 %
455.576.903,40
16:47
-
AFYON AFYON CIMENTO
14,82
0,00 %
114.887.151,57
16:47
-
AGESA AGESA HAYAT EMEKLILIK
79,85
-2,92 %
34.825.611,25
16:46
-
AGHOL ANADOLU GRUBU HOLDING
315,00
2,86 %
239.613.854,00
16:47
-
AGROT AGROTECH TEKNOLOJI
32,88
-1,85 %
274.807.274,02
16:47
-
AGYO ATAKULE GMYO
9,04
0,22 %
13.326.595,21
16:47
-
AHGAZ AHLATCI DOGALGAZ
13,18
-0,90 %
117.112.301,57
16:47
-
AKBNK AKBANK
58,00
-3,81 %
3.742.406.076,80
16:47
-
AKCNS AKCANSA
143,60
0,77 %
104.342.132,50
16:47
-
AKENR AK ENERJI
24,34
8,56 %
476.947.879,02
16:47
-
AKFGY AKFEN GMYO
2,25
0,90 %
227.678.646,41
16:47
-
AKFYE AKFEN YEN. ENERJI
24,86
-2,89 %
173.222.226,12
16:47
-
AKGRT AKSIGORTA
7,17
-3,76 %
342.702.685,42
16:47
-
AKMGY AKMERKEZ GMYO
328,00
1,23 %
63.375.596,75
16:47
-
AKSA AKSA
103,50
2,78 %
130.608.666,50
16:47
-
AKSEN AKSA ENERJI
38,42
3,11 %
288.555.219,74
16:47
-
AKSGY AKIS GMYO
16,24
1,06 %
88.010.352,14
16:47
-
AKSUE AKSU ENERJI
15,22
-2,12 %
62.030.730,06
16:46
-
AKYHO AKDENIZ YATIRIM HOLDING
7,04
2,18 %
84.079.189,96
16:47
-
ALARK ALARKO HOLDING
115,00
0,70 %
788.117.281,40
16:47
-
ALBRK ALBARAKA TURK
4,65
-3,13 %
98.105.028,35
16:47
-
ALCAR ALARKO CARRIER
1.395,00
0,87 %
65.003.648,00
16:47
-
ALCTL ALCATEL LUCENT TELETAS
118,30
2,34 %
98.043.832,80
16:47
-
ALFAS ALFA SOLAR ENERJI
92,10
-0,43 %
190.486.667,45
16:47
-
ALGYO ALARKO GMYO
44,68
0,72 %
55.688.425,58
16:47
-
ALKA ALKIM KAGIT
28,60
2,44 %
41.368.728,72
16:46
-
ALKIM ALKIM KIMYA
35,22
3,65 %
83.668.210,74
16:47
-
ALMAD ALTINYAG MADENCILIK VE ENERJI
7,62
0,53 %
12.808.681,80
16:47
-
ALTINS1 DARPHANE ALTIN SERTIFIKASI
25,04
0,08 %
456.187.234,96
16:47
-
ALVES ALVES KABLO
55,15
-1,16 %
299.942.600,30
16:47
-
ANELE ANEL ELEKTRIK
21,60
6,93 %
51.150.055,74
16:47
-
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
14,25
1,57 %
33.670.251,45
16:47
-
ANHYT ANADOLU HAYAT EMEK.
54,40
-1,98 %
44.007.832,20
16:47
-
ANSGR ANADOLU SIGORTA
86,60
-2,04 %
147.738.049,55
16:47
-
ARASE DOGU ARAS ENERJI
71,95
0,35 %
137.094.711,35
16:47
-
ARCLK ARCELIK
168,20
3,76 %
1.058.022.646,50
16:47
-
ARDYZ ARD BILISIM TEKNOLOJILERI
42,02
-2,73 %
206.538.926,66
16:47
-
ARENA ARENA BILGISAYAR
50,05
-2,25 %
29.439.582,10
16:47
-
ARSAN ARSAN TEKSTIL
15,88
-2,58 %
66.186.852,04
16:47
-
ARTMS ARTEMIS HALI
51,75
-4,26 %
80.520.490,00
16:47
-
ARZUM ARZUM EV ALETLERI
45,48
0,66 %
33.518.397,80
16:47
-
ASELS ASELSAN
57,90
-0,69 %
1.554.873.237,85
16:47
-
ASGYO ASCE GMYO
14,26
0,92 %
70.378.065,40
16:47
-
ASTOR ASTOR ENERJI
94,05
-0,48 %
704.565.859,20
16:47
-
ASUZU ANADOLU ISUZU
110,60
0,82 %
436.274.369,30
16:47
-
ATAGY ATA GMYO
14,90
2,76 %
14.947.203,83
16:47
-
ATAKP ATAKEY PATATES
47,98
1,52 %
134.687.118,96
16:47
-
ATATP ATP YAZILIM
153,50
-4,18 %
195.575.708,50
16:47
-
ATEKS AKIN TEKSTIL
158,00
-2,47 %
12.362.043,20
16:47
-
ATLAS ATLAS YAT. ORT.
6,36
0,95 %
22.534.189,41
16:47
-
ATSYH ATLANTIS YATIRIM HOLDING
52,00
0,00 %
1.220.492,00
13:55
-
AVGYO AVRASYA GMYO
8,74
0,92 %
5.879.400,75
16:45
-
AVHOL AVRUPA YATIRIM HOLDING
46,44
-3,41 %
71.948.793,96
16:46
-
AVOD A.V.O.D GIDA VE TARIM
3,61
1,69 %
30.149.254,80
16:47
-
AVPGY AVRUPAKENT GMYO
42,38
0,86 %
96.332.927,08
16:47
-
AVTUR AVRASYA PETROL VE TUR.
13,59
9,95 %
25.592.122,28
16:47
-
AYCES ALTINYUNUS CESME
734,00
-2,20 %
45.855.529,50
16:47
-
AYDEM AYDEM ENERJI
27,82
-3,00 %
76.889.369,74
16:46
-
AYEN AYEN ENERJI
31,30
3,10 %
344.349.437,04
16:47
-
AYES AYES CELIK HASIR VE CIT
44,18
0,41 %
1.108.095,38
13:55
-
AYGAZ AYGAZ
181,60
-0,11 %
77.460.914,90
16:46
-
AZTEK AZTEK TEKNOLOJI
104,20
-1,61 %
65.049.838,10
16:47
-
BAGFS BAGFAS
24,80
-2,44 %
42.916.836,60
16:47
-
BAKAB BAK AMBALAJ
54,00
-2,35 %
11.559.886,75
16:47
-
BALAT BALATACILAR BALATACILIK
23,02
2,31 %
1.451.892,18
13:55
-
BANVT BANVIT
171,60
-0,69 %
42.058.373,00
16:47
-
BARMA BAREM AMBALAJ
20,64
-0,58 %
24.218.086,30
16:47
-
BASCM BASTAS BASKENT CIMENTO
16,10
1,71 %
2.470.189,76
13:55
-
BASGZ BASKENT DOGALGAZ GMYO
20,10
-0,50 %
16.750.773,14
16:47
-
BAYRK BAYRAK TABAN SANAYI
60,25
5,89 %
187.148.542,35
16:47
-
BEGYO BATI EGE GMYO
5,00
1,01 %
133.779.803,19
16:47
-
BERA BERA HOLDING
19,53
-0,86 %
235.919.237,34
16:47
-
BEYAZ BEYAZ FILO
27,90
2,42 %
61.624.542,50
16:47
-
BFREN BOSCH FREN SISTEMLERI
1.009,00
-0,69 %
76.169.404,00
16:47
-
BIENY BIEN YAPI URUNLERI
42,20
0,52 %
63.108.258,30
16:47
-
BIGCH BUYUK SEFLER BIGCHEFS
34,70
-3,45 %
14.521.019,06
16:47
-
BIMAS BIM MAGAZALAR
372,50
1,22 %
1.165.606.083,50
16:47
-
BINHO 1000 YATIRIMLAR HOL.
466,00
-0,16 %
292.471.214,00
16:47
-
BIOEN BIOTREND CEVRE VE ENERJI
19,14
-0,31 %
126.526.250,67
16:47
-
BIZIM BIZIM MAGAZALARI
39,00
1,14 %
18.867.471,16
16:47
-
BJKAS BESIKTAS FUTBOL YAT.
65,20
-9,94 %
165.200.295,85
16:47
-
BLCYT BILICI YATIRIM
20,24
8,00 %
88.937.745,93
16:47
-
BMSCH BMS CELIK HASIR
24,50
-0,08 %
12.393.362,84
16:46
-
BMSTL BMS BIRLESIK METAL
33,58
-1,41 %
18.301.231,54
16:46
-
BNTAS BANTAS AMBALAJ
12,80
-1,16 %
33.044.578,34
16:47
-
BOBET BOGAZICI BETON SANAYI
36,04
0,50 %
94.424.289,58
16:47
-
BORLS BORLEASE OTOMOTIV
33,40
-2,74 %
86.603.066,72
16:47
-
BORSK BOR SEKER
35,32
-3,23 %
551.950.759,68
16:47
-
BOSSA BOSSA
12,00
2,65 %
24.049.099,55
16:47
-
BRISA BRISA
121,30
0,75 %
40.942.105,30
16:47
-
BRKO BIRKO MENSUCAT
5,10
-1,92 %
2.146.498,81
13:55
-
BRKSN BERKOSAN YALITIM
46,14
-3,23 %
27.862.463,04
16:46
-
BRKVY BIRIKIM VARLIK YONETIM
166,90
-0,06 %
32.666.488,80
16:47
-
BRLSM BIRLESIM MUHENDISLIK
27,66
0,73 %
135.939.927,74
16:47
-
BRMEN BIRLIK MENSUCAT
6,04
1,51 %
898.208,40
13:55
-
BRSAN BORUSAN BORU SANAYI
592,50
-0,25 %
186.280.419,50
16:47
-
BRYAT BORUSAN YAT. PAZ.
3.155,00
-0,47 %
167.975.847,50
16:47
-
BSOKE BATISOKE CIMENTO
24,16
-6,28 %
86.711.561,08
16:47
-
BTCIM BATI CIMENTO
134,80
0,22 %
160.753.717,60
16:46
-
BUCIM BURSA CIMENTO
8,37
2,32 %
132.580.855,54
16:47
-
BURCE BURCELIK
284,25
9,96 %
200.210.614,75
16:47
-
BURVA BURCELIK VANA
194,70
8,71 %
129.493.959,20
16:47
-
BVSAN BULBULOGLU VINC
110,60
-1,16 %
61.801.893,80
16:47
-
BYDNR BAYDONER RESTORANLARI
30,38
-0,20 %
15.448.892,88
16:47
-
CANTE CAN2 TERMIK
18,77
0,27 %
340.669.723,59
16:47
-
CASA CASA EMTIA PETROL
95,00
0,00 %
2.563.005,00
13:55
-
CATES CATES ELEKTRIK
57,40
1,50 %
93.675.244,35
16:47
-
CCOLA COCA COLA ICECEK
684,00
1,94 %
261.859.875,00
16:47
-
CELHA CELIK HALAT
33,34
-1,36 %
32.550.253,98
16:46
-
CEMAS CEMAS DOKUM
3,35
1,21 %
70.240.548,77
16:47
-
CEMTS CEMTAS
11,20
3,51 %
166.388.659,89
16:47
-
CEOEM CEO EVENT MEDYA
17,95
0,11 %
13.520.777,68
16:46
-
CIMSA CIMSA
31,88
-0,31 %
199.501.783,90
16:47
-
CLEBI CELEBI
1.686,00
0,36 %
156.048.517,00
16:47
-
CMBTN CIMBETON
4.025,00
0,94 %
196.953.545,00
16:47
-
CMENT CIMENTAS
544,50
10,00 %
6.654.428,50
13:55
-
CONSE CONSUS ENERJI
8,48
2,17 %
533.252.917,88
16:47
-
COSMO COSMOS YAT. HOLDING
137,80
-4,44 %
23.331.470,50
16:47
-
CRDFA CREDITWEST FAKTORING
12,55
4,58 %
658.263.537,17
16:47
-
CRFSA CARREFOURSA
151,60
4,62 %
72.867.511,40
16:47
-
CUSAN CUHADAROGLU METAL
25,84
-0,77 %
36.299.413,76
16:47
-
CVKMD CVK MADEN
440,25
3,47 %
411.504.017,25
16:47
-
CWENE CW ENERJI
298,75
-0,25 %
208.738.122,00
16:47
-
DAGHL DAGI YATIRIM HOLDING
22,48
9,98 %
14.161.191,10
16:45
-
DAGI DAGI GIYIM
8,44
2,30 %
8.971.814,95
16:46
-
DAPGM DAP GAYRIMENKUL
34,74
0,12 %
83.769.075,64
16:47
-
DARDL DARDANEL
7,24
4,78 %
80.347.550,10
16:47
-
DENGE DENGE HOLDING
2,63
-1,13 %
44.809.494,70
16:47
-
DERHL DERLUKS YATIRIM HOLDING
10,08
1,41 %
21.610.957,95
16:45
-
DERIM DERIMOD
47,96
0,97 %
15.803.462,08
16:46
-
DESA DESA DERI
28,98
-2,36 %
30.867.524,16
16:47
-
DESPC DESPEC BILGISAYAR
52,50
-2,78 %
38.204.880,10
16:47
-
DEVA DEVA HOLDING
72,00
-1,10 %
38.623.185,30
16:47
-
DGATE DATAGATE BILGISAYAR
48,54
-3,88 %
39.126.695,84
16:47
-
DGGYO DOGUS GMYO
34,74
-0,06 %
10.301.510,70
16:44
-
DGNMO DOGANLAR MOBILYA
12,65
0,64 %
26.420.233,74
16:46
-
DIRIT DIRITEKS DIRILIS TEKSTIL
14,29
3,25 %
1.244.701,87
13:55
-
DITAS DITAS DOGAN
22,44
3,60 %
14.570.891,20
16:47
-
DMRGD DMR UNLU MAMULLER
16,05
-1,83 %
63.142.740,88
16:47
-
DMSAS DEMISAS DOKUM
7,05
-1,67 %
14.703.816,50
16:47
-
DNISI DINAMIK ISI MAKINA YALITIM
21,20
-3,99 %
46.162.554,28
16:47
-
DOAS DOGUS OTOMOTIV
311,00
1,14 %
1.109.773.109,00
16:47
-
DOBUR DOGAN BURDA
166,10
2,53 %
94.715.992,20
16:47
-
DOCO DO-CO
4.955,00
2,22 %
44.778.035,00
16:45
-
DOFER DOFER YAPI MALZEMELERI
37,26
-1,84 %
52.062.222,62
16:47
-
DOGUB DOGUSAN
22,28
-2,54 %
22.105.892,60
16:47
-
DOHOL DOGAN HOLDING
14,07
2,48 %
880.831.981,69
16:47
-
DOKTA DOKTAS DOKUMCULUK
35,24
-0,23 %
14.705.085,02
16:47
-
DURDO DURAN DOGAN BASIM
16,42
0,61 %
15.016.214,39
16:47
-
DYOBY DYO BOYA
50,25
-1,57 %
48.431.613,00
16:47
-
DZGYO DENIZ GMYO
4,93
-0,80 %
16.765.589,81
16:46
-
EBEBK EBEBEK MAGAZACILIK
49,32
0,86 %
49.454.596,12
16:47
-
ECILC ECZACIBASI ILAC
50,40
-0,69 %
124.330.004,50
16:47
-
ECZYT ECZACIBASI YATIRIM
233,20
-0,34 %
86.626.281,00
16:47
-
EDATA E-DATA TEKNOLOJI
22,26
-0,80 %
55.337.086,14
16:47
-
EDIP EDIP GAYRIMENKUL
26,12
9,93 %
21.243.892,28
16:47
-
EGEEN EGE ENDUSTRI
16.100,00
-0,12 %
163.546.625,00
16:47
-
EGEPO NASMED EGEPOL
20,84
-3,87 %
43.438.814,38
16:46
-
EGGUB EGE GUBRE
45,08
0,40 %
14.452.577,82
16:45
-
EGPRO EGE PROFIL
204,90
-0,49 %
42.530.521,20
16:47
-
EGSER EGE SERAMIK
3,84
1,32 %
11.806.113,72
16:47
-
EKGYO EMLAK KONUT GMYO
9,28
0,32 %
1.426.021.408,04
16:47
-
EKIZ EKIZ KIMYA
77,10
1,65 %
1.310.890,20
13:55
-
EKOS EKOS TEKNOLOJI
48,08
-2,24 %
129.538.453,76
16:47
-
EKSUN EKSUN GIDA
66,05
2,09 %
143.068.828,40
16:47
-
ELITE ELITE NATUREL ORGANIK GIDA
49,28
3,05 %
80.097.400,03
16:47
-
EMKEL EMEK ELEKTRIK
15,14
1,07 %
37.812.059,52
16:46
-
EMNIS EMINIS AMBALAJ
321,75
-2,20 %
4.134.902,25
13:55
-
ENERY ENERYA ENERJI
172,90
1,41 %
151.383.641,30
16:47
-
ENJSA ENERJISA ENERJI
64,35
1,42 %
214.380.898,90
16:47
-
ENKAI ENKA INSAAT
36,96
2,21 %
853.471.230,06
16:47
-
ENSRI ENSARI DERI
27,36
8,83 %
185.793.739,42
16:47
-
ENTRA IC ENTERRA YEN. ENERJI
12,75
-2,15 %
1.706.572.383,99
16:47
-
EPLAS EGEPLAST
6,79
-2,44 %
20.865.566,67
16:47
-
ERBOS ERBOSAN
258,00
0,00 %
29.480.383,25
16:47
-
ERCB ERCIYAS CELIK BORU
141,20
-0,56 %
99.417.455,90
16:47
-
EREGL EREGLI DEMIR CELIK
41,60
-0,24 %
2.446.536.236,42
16:47
-
ERSU ERSU GIDA
45,56
3,31 %
33.602.389,22
16:47
-
ESCAR ESCAR FILO
273,50
-2,32 %
31.221.605,75
16:45
-
ESCOM ESCORT TEKNOLOJI
75,55
0,60 %
33.564.261,00
16:47
-
ESEN ESENBOGA ELEKTRIK
22,34
4,39 %
237.896.726,78
16:47
-
ETILR ETILER GIDA
21,06
-2,32 %
27.807.026,38
16:45
-
ETYAT EURO TREND YAT. ORT.
16,20
4,52 %
13.923.833,44
16:47
-
EUHOL EURO YATIRIM HOLDING
3,32
3,43 %
96.429.360,69
16:47
-
EUKYO EURO KAPITAL YAT. ORT.
25,76
7,69 %
11.451.975,06
16:45
-
EUPWR EUROPOWER ENERJI
151,20
-1,18 %
191.797.358,10
16:47
-
EUREN EUROPEN ENDUSTRI
15,29
-0,65 %
115.313.542,81
16:47
-
EUYO EURO YAT. ORT.
16,88
2,30 %
9.160.338,21
16:47
-
EYGYO EYG GMYO
10,23
1,29 %
21.624.033,71
16:46
-
FADE FADE GIDA
18,66
2,47 %
41.858.758,54
16:46
-
FENER FENERBAHCE FUTBOL
88,55
-0,51 %
188.670.338,90
16:47
-
FLAP FLAP KONGRE TOPLANTI HIZ.
9,70
-1,02 %
32.227.967,20
16:47
-
FMIZP F-M IZMIT PISTON
332,75
-1,11 %
30.783.490,25
16:47
-
FONET FONET BILGI TEKNOLOJILERI
25,30
-2,62 %
21.881.400,62
13:55
-
FORMT FORMET METAL VE CAM
2,76
4,15 %
49.258.402,05
16:47
-
FORTE FORTE BILGI ILETISIM
70,75
0,00 %
55.521.937,80
16:47
-
FRIGO FRIGO PAK GIDA
7,88
-0,63 %
13.192.545,93
16:47
-
FROTO FORD OTOSAN
1.093,00
-1,09 %
700.775.714,00
16:47
-
FZLGY FUZUL GMYO
11,95
0,08 %
35.340.998,08
16:47
-
GARAN GARANTI BANKASI
77,70
-2,51 %
979.977.206,75
16:47
-
GARFA GARANTI FAKTORING
192,80
-6,41 %
93.434.875,80
16:47
-
GEDIK GEDIK Y. MEN. DEG.
14,86
-0,27 %
9.465.246,77
16:46
-
GEDZA GEDIZ AMBALAJ
28,78
0,14 %
30.706.123,82
16:47
-
GENIL GEN ILAC
57,60
0,44 %
39.577.154,30
16:47
-
GENTS GENTAS
8,70
-2,90 %
30.637.964,98
16:46
-
GEREL GERSAN ELEKTRIK
42,56
4,62 %
271.314.732,92
16:47
-
GESAN GIRISIM ELEKTRIK SANAYI
74,00
-1,46 %
270.996.639,65
16:47
-
GIPTA GIPTA OFIS KIRTASIYE
45,94
-3,16 %
72.938.294,56
16:47
-
GLBMD GLOBAL MEN. DEG.
39,02
0,05 %
8.926.628,64
16:43
-
GLCVY GELECEK VARLIK YONETIMI
48,36
-0,25 %
34.316.162,90
16:47
-
GLRYH GULER YAT. HOLDING
12,34
0,16 %
20.234.706,23
16:46
-
GLYHO GLOBAL YAT. HOLDING
14,16
-0,56 %
159.605.882,80
16:47
-
GMTAS GIMAT MAGAZACILIK
7,97
-0,99 %
8.773.824,68
16:47
-
GOKNR GOKNUR GIDA
24,80
9,93 %
241.610.028,20
16:47
-
GOLTS GOLTAS CIMENTO
597,50
6,89 %
678.201.458,00
16:47
-
GOODY GOOD-YEAR
21,26
-1,02 %
19.075.967,24
16:47
-
GOZDE GOZDE GIRISIM
23,06
0,70 %
35.289.368,28
16:47
-
GRNYO GARANTI YAT. ORT.
10,23
-0,68 %
43.813.051,78
16:47
-
GRSEL GUR-SEL TURIZM TASIMACILIK
92,75
-0,22 %
82.570.175,95
16:47
-
GRTRK GRAINTURK TARIM
72,90
2,89 %
85.595.476,95
16:47
-
GSDDE GSD DENIZCILIK
10,28
3,63 %
35.617.467,86
16:47
-
GSDHO GSD HOLDING
4,50
2,04 %
107.898.439,03
16:46
-
GSRAY GALATASARAY SPORTIF
9,71
3,30 %
933.143.545,58
16:47
-
GUBRF GUBRE FABRIK.
157,10
0,45 %
1.312.848.643,80
16:47
-
GWIND GALATA WIND ENERJI
28,32
6,87 %
370.205.863,28
16:47
-
GZNMI GEZINOMI SEYAHAT
39,86
-2,69 %
9.528.765,82
16:46
-
HALKB T. HALK BANKASI
15,46
-4,80 %
1.486.062.303,27
16:47
-
HATEK HATAY TEKSTIL
14,12
0,71 %
25.383.787,15
16:46
-
HATSN HATSAN GEMI
66,85
-6,11 %
324.149.896,30
16:47
-
HDFGS HEDEF GIRISIM
2,06
0,00 %
32.078.024,50
16:47
-
HEDEF HEDEF HOLDING
24,22
0,33 %
10.446.750,30
16:46
-
HEKTS HEKTAS
15,31
-0,13 %
350.040.954,13
16:47
-
HKTM HIDROPAR HAREKET KONTROL
23,58
1,38 %
123.070.948,30
16:47
-
HLGYO HALK GMYO
3,17
8,19 %
194.055.505,71
16:47
-
HTTBT HITIT BILGISAYAR
72,70
0,28 %
11.493.071,75
16:46
-
HUBVC HUB GIRISIM
12,37
-0,48 %
35.679.066,87
16:47
-
HUNER HUN YENILENEBILIR ENERJI
7,04
3,07 %
164.608.581,01
16:47
-
HURGZ HURRIYET GZT.
4,63
-1,49 %
29.464.610,81
16:47
-
ICBCT ICBC TURKEY BANK
16,11
-2,72 %
20.769.711,99
16:47
-
ICUGS ICU GIRISIM
16,88
4,65 %
25.774.270,05
16:47
-
IDGYO IDEALIST GMYO
7,01
-1,96 %
10.385.176,16
16:46
-
IEYHO ISIKLAR ENERJI YAPI HOL.
5,18
0,58 %
38.907.899,66
16:47
-
IHAAS IHLAS HABER AJANSI
13,66
0,89 %
9.184.626,24
16:46
-
IHEVA IHLAS EV ALETLERI
2,50
1,63 %
27.249.562,12
16:46
-
IHGZT IHLAS GAZETECILIK
1,25
0,81 %
54.954.390,90
16:47
-
IHLAS IHLAS HOLDING
1,14
4,59 %
106.446.572,05
16:47
-
IHLGM IHLAS GAYRIMENKUL
1,53
2,68 %
50.779.537,49
16:47
-
IHYAY IHLAS YAYIN HOLDING
3,09
0,98 %
10.915.772,89
16:47
-
IMASM IMAS MAKINA
18,24
5,98 %
454.986.213,21
16:47
-
INDES INDEKS BILGISAYAR
9,35
-0,95 %
97.290.601,99
16:47
-
INFO INFO YATIRIM
11,59
-0,86 %
19.326.280,60
16:47
-
INGRM INGRAM BILISIM
593,00
0,42 %
29.883.536,00
16:47
-
INTEM INTEMA
292,00
-0,85 %
26.633.971,00
16:47
-
INVEO INVEO YATIRIM HOLDING
48,48
2,49 %
87.150.860,16
16:47
-
INVES INVESTCO HOLDING
309,25
-2,06 %
12.731.712,25
16:47
-
IPEKE IPEK DOGAL ENERJI
39,46
0,15 %
181.192.130,24
16:47
-
ISATR IS BANKASI (A)
2.295.242,50
10,00 %
2.295.242,50
18:10
-
ISBIR ISBIR HOLDING
122,30
0,25 %
2.257.608,40
13:55
-
ISBTR IS BANKASI (B)
630.000,00
0,00 %
7.604.000,00
13:55
-
ISCTR IS BANKASI (C)
12,69
-2,23 %
4.009.735.713,29
16:47
-
ISDMR ISKENDERUN DEMIR CELIK
34,92
0,00 %
98.004.949,64
16:46
-
ISFIN IS FIN.KIR.
12,03
-0,08 %
106.727.880,76
16:47
-
ISGSY IS GIRISIM
33,52
-0,24 %
121.981.397,16
16:47
-
ISGYO IS GMYO
15,55
-0,96 %
96.087.004,09
16:47
-
ISKPL ISIK PLASTIK
8,61
0,23 %
25.368.528,73
16:45
-
ISKUR IS BANKASI (KUR.)
7.000.000,00
0,00 %
0,00
18:10
-
ISMEN IS Y. MEN. DEG.
34,90
2,11 %
287.883.613,00
16:47
-
ISSEN ISBIR SENTETIK DOKUMA
11,14
1,27 %
14.235.609,35
16:47
-
ISYAT IS YAT. ORT.
11,00
-0,81 %
26.710.597,79
16:47
-
IZENR IZDEMIR ENERJI
27,06
-0,66 %
74.929.155,08
16:47
-
IZFAS IZMIR FIRCA
20,64
0,68 %
45.183.239,28
16:47
-
IZINV IZ YATIRIM HOLDING
63,00
2,11 %
40.117.648,90
16:47
-
IZMDC IZMIR DEMIR CELIK
7,30
-2,28 %
83.485.481,53
16:47
-
JANTS JANTSA JANT SANAYI
320,00
-3,18 %
319.162.125,50
16:47
-
KAPLM KAPLAMIN
178,20
8,26 %
22.851.199,00
16:47
-
KAREL KAREL ELEKTRONIK
15,16
-2,13 %
41.532.734,47
16:47
-
KARSN KARSAN OTOMOTIV
13,39
0,45 %
1.407.873.183,22
16:47
-
KARTN KARTONSAN
131,10
0,38 %
86.119.784,80
16:47
-
KARYE KARTAL YEN. ENERJI
39,46
1,96 %
59.033.055,26
16:47
-
KATMR KATMERCILER EKIPMAN
2,25
0,00 %
66.900.241,95
16:47
-
KAYSE KAYSERI SEKER FABRIKASI
30,04
0,81 %
72.741.176,18
16:47
-
KBORU KUZEY BORU
106,60
-0,74 %
152.580.396,60
16:47
-
KCAER KOCAER CELIK
56,10
-1,41 %
353.838.905,15
16:47
-
KCHOL KOC HOLDING
212,70
0,33 %
2.402.777.548,80
16:47
-
KENT KENT GIDA
1.530,00
8,66 %
19.917.540,00
13:55
-
KERVN KERVANSARAY YAT. HOLDING
2,22
9,90 %
3.633.238,68
13:55
-
KERVT KEREVITAS GIDA
13,74
-0,43 %
26.183.560,36
16:47
-
KFEIN KAFEIN YAZILIM
140,90
-0,07 %
241.757.765,90
16:47
-
KGYO KORAY GMYO
37,24
-0,80 %
7.007.555,66
16:46
-
KIMMR KIM MARKET-ERSAN ALISVERIS
10,27
-2,28 %
29.151.097,74
16:47
-
KLGYO KILER GMYO
6,77
9,72 %
1.411.343.024,45
16:47
-
KLKIM KALEKIM KIMYEVI MADDELER
25,84
-0,15 %
42.086.848,22
16:46
-
KLMSN KLIMASAN KLIMA
31,66
-1,00 %
21.021.079,54
16:47
-
KLNMA T. KALKINMA BANK.
15,71
-3,08 %
3.445.904,30
13:55
-
KLRHO KILER HOLDING
45,04
2,50 %
61.264.746,84
16:46
-
KLSER KALESERAMIK
59,05
-0,17 %
84.274.148,70
16:47
-
KLSYN KOLEKSIYON MOBILYA
6,53
0,93 %
15.501.769,76
16:46
-
KMPUR KIMTEKS POLIURETAN
65,00
-2,84 %
78.398.657,60
16:47
-
KNFRT KONFRUT GIDA
11,99
2,48 %
34.019.834,21
16:47
-
KONKA KONYA KAGIT
54,75
2,24 %
128.340.122,50
16:47
-
KONTR KONTROLMATIK TEKNOLOJI
233,10
-0,13 %
620.304.899,50
16:47
-
KONYA KONYA CIMENTO
11.280,00
-0,11 %
241.149.835,00
16:47
-
KOPOL KOZA POLYESTER
46,48
-0,04 %
25.247.547,66
16:47
-
KORDS KORDSA TEKNIK TEKSTIL
94,00
-1,00 %
57.928.830,50
16:46
-
KOZAA KOZA MADENCILIK
50,75
0,59 %
479.112.461,25
16:47
-
KOZAL KOZA ALTIN
22,90
0,00 %
1.203.729.508,08
16:47
-
KRDMA KARDEMIR (A)
19,85
-1,05 %
30.128.334,86
16:47
-
KRDMB KARDEMIR (B)
18,84
-1,00 %
20.554.100,07
16:47
-
KRDMD KARDEMIR (D)
25,06
-0,79 %
1.221.591.111,96
16:47
-
KRGYO KORFEZ GMYO
24,86
2,98 %
22.752.139,86
16:47
-
KRONT KRON TEKNOLOJI
24,84
0,16 %
18.360.376,18
16:47
-
KRPLS KOROPLAST TEMIZLIK AMBALAJ
9,21
2,79 %
25.691.095,07
16:46
-
KRSTL KRISTAL KOLA
8,71
0,35 %
35.793.051,37
16:47
-
KRTEK KARSU TEKSTIL
39,06
0,67 %
25.996.258,56
16:46
-
KRVGD KERVAN GIDA
31,40
1,09 %
30.232.370,98
16:47
-
KSTUR KUSTUR KUSADASI TURIZM
9.152,50
1,61 %
10.654.870,00
13:55
-
KTLEV KATILIMEVIM TAS. FIN.
165,50
9,68 %
218.482.444,30
16:47
-
KTSKR KUTAHYA SEKER FABRIKASI
73,70
0,34 %
28.985.948,10
16:47
-
KUTPO KUTAHYA PORSELEN
113,70
4,22 %
102.853.065,70
16:47
-
KUVVA KUVVA GIDA
44,70
1,59 %
1.706.305,50
13:55
-
KUYAS KUYAS YATIRIM
49,40
-0,84 %
32.785.771,23
16:46
-
KZBGY KIZILBUK GYO
23,82
5,96 %
113.503.189,88
16:47
-
KZGYO KUZUGRUP GMYO
25,22
-2,78 %
60.369.660,12
16:47
-
LIDER LDR TURIZM
66,30
-0,45 %
23.174.993,90
16:46
-
LIDFA LIDER FAKTORING
9,11
-2,57 %
150.838.293,05
16:47
-
LINK LINK BILGISAYAR
446,75
-2,88 %
57.278.538,00
16:47
-
LKMNH LOKMAN HEKIM SAGLIK
81,40
-1,93 %
17.787.463,05
16:47
-
LMKDC LIMAK DOGU ANADOLU
26,24
-1,13 %
177.775.361,54
16:47
-
LOGO LOGO YAZILIM
92,55
-3,09 %
73.434.304,10
16:47
-
LRSHO LORAS HOLDING
3,05
0,33 %
190.784.279,75
16:47
-
LUKSK LUKS KADIFE
117,10
1,65 %
21.178.435,70
16:46
-
MAALT MARMARIS ALTINYUNUS
1.215,00
-3,11 %
37.795.906,00
16:47
-
MACKO MACKOLIK INTERNET HIZMETLERI
89,55
-0,61 %
49.079.315,60
16:47
-
MAGEN MARGUN ENERJI
23,10
10,00 %
180.204.035,10
16:47
-
MAKIM MAKIM MAKINE
27,44
0,59 %
17.644.109,08
16:47
-
MAKTK MAKINA TAKIM
6,77
-1,88 %
26.581.731,71
16:47
-
MANAS MANAS ENERJI YONETIMI
11,31
2,54 %
154.836.832,19
16:47
-
MARBL TUREKS TURUNC MADENCILIK
18,60
1,09 %
92.651.366,80
16:47
-
MARKA MARKA YATIRIM HOLDING
98,10
-2,68 %
15.448.031,85
16:46
-
MARTI MARTI OTEL
4,32
4,85 %
101.896.288,46
16:45
-
MAVI MAVI GIYIM
86,30
-0,40 %
221.791.085,45
16:47
-
MEDTR MEDITERA TIBBI MALZEME
32,28
-2,18 %
12.532.653,60
16:47
-
MEGAP MEGA POLIETILEN
5,16
3,20 %
52.445.988,51
16:47
-
MEGMT MEGA METAL
46,46
-0,39 %
271.957.685,86
16:47
-
MEKAG MEKA BETON
60,75
-1,14 %
58.996.715,25
16:47
-
MEPET METRO PETROL VE TESISLERI
12,40
-0,08 %
8.903.890,02
16:46
-
MERCN MERCAN KIMYA
13,21
1,93 %
23.036.921,95
16:47
-
MERIT MERIT TURIZM
123,10
-3,90 %
36.793.802,50
16:45
-
MERKO MERKO GIDA
14,75
1,44 %
27.191.784,93
16:46
-
METRO METRO HOLDING
2,90
1,05 %
36.662.264,84
16:47
-
METUR METEMTUR YATIRIM
15,43
7,15 %
132.985.326,04
16:47
-
MGROS MIGROS TICARET
439,25
2,63 %
843.557.989,75
16:47
-
MHRGY MHR GMYO
5,05
0,60 %
31.574.419,20
16:47
-
MIATK MIA TEKNOLOJI
61,10
-0,33 %
480.565.516,00
16:47
-
MIPAZ MILPA
96,00
0,00 %
66.805.432,15
16:47
-
MMCAS MMC SAN. VE TIC. YAT.
14,00
5,50 %
1.325.051,50
13:55
-
MNDRS MENDERES TEKSTIL
12,98
-0,31 %
40.530.152,70
16:47
-
MNDTR MONDI TURKEY
7,00
0,43 %
20.054.986,31
16:47
-
MOBTL MOBILTEL ILETISIM
7,50
2,04 %
287.105.910,51
16:47
-
MOGAN MOGAN ENERJI
15,96
-0,68 %
352.394.003,80
16:47
-
MPARK MLP SAGLIK
222,40
1,09 %
152.384.614,90
16:47
-
MRGYO MARTI GMYO
6,25
9,84 %
232.288.925,76
16:46
-
MRSHL MARSHALL
2.133,00
0,33 %
59.478.668,00
16:47
-
MSGYO MISTRAL GMYO
14,40
2,93 %
20.533.178,33
16:47
-
MTRKS MATRIKS BILGI DAGITIM
62,10
-3,35 %
34.148.362,05
16:46
-
MTRYO METRO YAT. ORT.
9,03
0,56 %
5.060.306,49
16:46
-
MZHLD MAZHAR ZORLU HOLDING
8,60
-0,35 %
9.183.170,09
16:46
-
NATEN NATUREL ENERJI
59,85
8,42 %
408.836.500,45
16:47
-
NETAS NETAS TELEKOM.
96,15
-4,80 %
247.309.495,45
16:47
-
NIBAS NIGBAS NIGDE BETON
21,38
0,00 %
15.555.346,14
16:47
-
NTGAZ NATURELGAZ
20,18
3,22 %
71.802.899,88
16:47
-
NTHOL NET HOLDING
30,22
2,65 %
80.766.220,20
16:47
-
NUGYO NUROL GMYO
7,80
4,00 %
63.683.351,50
16:47
-
NUHCM NUH CIMENTO
285,25
-0,09 %
33.786.565,25
16:47
-
OBAMS OBA MAKARNACILIK
41,90
-1,41 %
303.299.322,26
16:47
-
OBASE OBASE BILGISAYAR
54,70
0,18 %
80.601.174,30
16:46
-
ODAS ODAS ELEKTRIK
9,39
2,07 %
682.908.098,48
16:47
-
ODINE ODINE TEKNOLOJI
87,60
-4,78 %
1.157.755.937,85
16:47
-
OFSYM OFIS YEM GIDA
46,28
-0,04 %
25.813.965,62
16:46
-
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
176,80
-1,50 %
55.854.499,40
16:47
-
ORCAY ORCAY ORTAKOY CAY SANAYI
12,36
2,74 %
50.596.557,36
16:47
-
ORGE ORGE ENERJI ELEKTRIK
71,35
-1,18 %
74.852.806,75
16:46
-
ORMA ORMA ORMAN MAHSULLERI
255,00
3,66 %
3.568.980,00
13:55
-
OSMEN OSMANLI MENKUL
209,10
1,01 %
17.773.732,30
16:47
-
OSTIM OSTIM ENDUSTRIYEL YAT
6,27
1,46 %
33.651.069,44
16:47
-
OTKAR OTOKAR
491,00
0,72 %
88.670.664,75
16:46
-
OTTO OTTO HOLDING
330,50
0,00 %
893.672,00
13:55
-
OYAKC OYAK CIMENTO
58,50
0,69 %
281.321.115,25
16:47
-
OYAYO OYAK YAT. ORT.
48,00
8,35 %
9.240.959,50
13:55
-
OYLUM OYLUM SINAI YATIRIMLAR
10,92
-0,73 %
24.234.119,52
16:47
-
OYYAT OYAK YATIRIM MENKUL
44,98
0,04 %
7.558.445,08
16:42
-
OZGYO OZDERICI GMYO
6,15
-0,65 %
53.799.234,45
16:47
-
OZKGY OZAK GMYO
8,85
2,31 %
96.645.941,91
16:47
-
OZRDN OZERDEN AMBALAJ
60,50
-1,63 %
6.741.275,20
16:46
-
OZSUB OZSU BALIK
33,98
-2,91 %
47.819.078,96
16:47
-
PAGYO PANORA GMYO
38,76
-1,07 %
6.496.360,62
16:44
-
PAMEL PAMEL ELEKTRIK
133,50
-0,45 %
25.415.878,40
16:47
-
PAPIL PAPILON SAVUNMA
154,80
1,04 %
116.327.353,70
16:47
-
PARSN PARSAN
108,20
-1,99 %
35.194.393,60
16:46
-
PASEU PASIFIK EURASIA LOJISTIK
65,55
-1,72 %
137.084.790,60
16:47
-
PATEK PASIFIK TEKNOLOJI
106,40
-3,27 %
233.209.677,30
16:47
-
PCILT PC ILETISIM MEDYA
12,88
-2,05 %
21.742.601,31
16:46
-
PEGYO PERA GMYO
22,66
1,25 %
78.692.809,52
16:47
-
PEKGY PEKER GMYO
8,36
10,00 %
469.147.419,30
16:47
-
PENGD PENGUEN GIDA
7,94
-8,94 %
147.959.716,98
16:47
-
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
18,38
0,44 %
51.438.835,49
16:47
-
PETKM PETKIM
20,28
0,10 %
1.076.627.905,76
16:47
-
PETUN PINAR ET VE UN
89,25
2,29 %
28.287.768,25
16:45
-
PGSUS PEGASUS
963,50
-0,46 %
2.690.920.358,50
16:47
-
PINSU PINAR SU
22,90
-0,87 %
5.144.114,36
16:46
-
PKART PLASTIKKART
103,60
8,03 %
127.708.900,25
16:47
-
PKENT PETROKENT TURIZM
345,25
-2,75 %
76.875.513,50
16:47
-
PLTUR PLATFORM TURIZM
16,80
4,74 %
53.255.887,72
16:47
-
PNLSN PANELSAN CATI CEPHE
85,95
-2,94 %
23.773.702,25
16:47
-
PNSUT PINAR SUT
89,50
0,56 %
20.675.123,55
16:47
-
POLHO POLISAN HOLDING
13,50
-0,22 %
381.352.627,78
16:47
-
POLTK POLITEKNIK METAL
20.525,00
-2,26 %
18.172.565,00
16:45
-
PRDGS PARDUS GIRISIM
6,85
2,70 %
27.869.556,09
16:47
-
PRKAB TURK PRYSMIAN KABLO
36,24
0,39 %
29.523.842,78
16:47
-
PRKME PARK ELEK.MADENCILIK
26,60
-3,97 %
71.205.918,58
16:47
-
PRZMA PRIZMA PRESS MATBAACILIK
46,00
-1,71 %
121.116.346,64
16:47
-
PSDTC PERGAMON DIS TICARET
115,60
-0,77 %
13.443.681,80
16:47
-
PSGYO PASIFIK GMYO
6,30
-5,97 %
430.814.578,81
16:47
-
QNBFB QNB FINANSBANK
320,00
1,59 %
6.151.360,00
13:55
-
QNBFL QNB FINANS FINANSAL KIRALAMA
154,80
6,76 %
6.235.523,00
13:55
-
QUAGR QUA GRANITE HAYAL YAPI
4,10
0,99 %
99.941.246,46
16:47
-
RALYH RAL YATIRIM HOLDING
183,00
1,10 %
88.462.574,60
16:47
-
RAYSG RAY SIGORTA
480,25
1,96 %
75.938.253,00
16:46
-
REEDR REEDER TEKNOLOJI
44,40
-1,07 %
698.860.701,78
16:47
-
RNPOL RAINBOW POLIKARBONAT
35,28
0,80 %
25.417.438,84
16:47
-
RODRG RODRIGO TEKSTIL
101,80
5,99 %
17.724.154,25
16:46
-
ROYAL ROYAL HALI
6,80
0,00 %
0,00
18:10
-
RTALB RTA LABORATUVARLARI
12,84
-0,08 %
27.209.493,14
16:47
-
RUBNS RUBENIS TEKSTIL
37,00
2,72 %
85.641.207,94
16:47
-
RYGYO REYSAS GMYO
33,46
0,18 %
119.683.767,86
16:47
-
RYSAS REYSAS LOJISTIK
41,90
-2,83 %
41.030.837,54
16:47
-
SAFKR SAFKAR EGE SOGUTMACILIK
40,90
-3,03 %
21.602.512,08
16:46
-
SAHOL SABANCI HOLDING
89,05
0,96 %
1.841.982.491,20
16:47
-
SAMAT SARAY MATBAACILIK
49,40
-0,56 %
14.439.045,33
16:47
-
SANEL SANEL MUHENDISLIK
28,98
-3,08 %
17.208.593,50
16:47
-
SANFM SANIFOAM ENDUSTRI
62,30
0,00 %
17.249.553,55
16:47
-
SANKO SANKO PAZARLAMA
24,44
-0,57 %
12.223.011,26
16:46
-
SARKY SARKUYSAN
33,12
-3,44 %
43.496.961,12
16:47
-
SASA SASA POLYESTER
39,80
-0,85 %
972.452.004,66
16:47
-
SAYAS SAY YENILENEBILIR ENERJI
82,85
-0,78 %
80.025.301,55
16:47
-
SDTTR SDT UZAY VE SAVUNMA
334,00
-1,91 %
112.202.228,50
16:47
-
SEGYO SEKER GMYO
4,86
9,21 %
98.622.757,39
16:47
-
SEKFK SEKER FIN. KIR.
18,75
-1,78 %
13.833.530,86
16:47
-
SEKUR SEKURO PLASTIK
13,38
0,15 %
48.894.089,50
16:47
-
SELEC SELCUK ECZA DEPOSU
55,65
0,72 %
63.003.013,40
16:47
-
SELGD SELCUK GIDA
61,10
1,58 %
50.954.895,20
16:47
-
SELVA SELVA GIDA
13,93
-1,07 %
18.111.751,87
16:47
-
SEYKM SEYITLER KIMYA
8,74
-2,89 %
268.226.870,57
16:47
-
SILVR SILVERLINE ENDUSTRI
20,86
-2,98 %
24.483.394,40
16:47
-
SISE SISE CAM
48,82
0,00 %
1.186.001.433,34
16:47
-
SKBNK SEKERBANK
4,75
-2,06 %
279.770.026,40
16:47
-
SKTAS SOKTAS
6,59
1,38 %
78.379.256,27
16:47
-
SKYLP SKYALP FINANSAL TEKNOLOJILER
159,20
-3,63 %
35.067.741,90
16:47
-
SKYMD SEKER YATIRIM
11,40
3,45 %
150.144.910,93
16:47
-
SMART SMARTIKS YAZILIM
46,28
-6,32 %
164.343.026,80
16:47
-
SMRTG SMART GUNES ENERJISI TEK.
56,15
-0,18 %
184.172.683,85
16:47
-
SNGYO SINPAS GMYO
4,57
-4,79 %
160.629.939,25
16:32
-
SNICA SANICA ISI SANAYI
40,06
-9,98 %
842.438.132,22
16:47
-
SNKRN SENKRON SIBER GUVENLIK YAZILIM
44,28
9,99 %
5.206.610,86
13:55
-
SNPAM SONMEZ PAMUKLU
106,90
5,01 %
14.031.206,60
13:55
-
SODSN SODAS SODYUM SANAYII
187,20
0,27 %
7.114.478,00
13:55
-
SOKE SOKE DEGIRMENCILIK
18,06
4,39 %
179.601.864,18
16:47
-
SOKM SOK MARKETLER TICARET
57,05
2,24 %
771.059.177,80
16:47
-
SONME SONMEZ FILAMENT
99,90
4,99 %
19.471.675,55
16:47
-
SRVGY SERVET GMYO
317,50
2,83 %
83.192.846,25
16:47
-
SUMAS SUMAS SUNI TAHTA
588,00
2,98 %
2.805.595,00
13:55
-
SUNTK SUN TEKSTIL
17,60
0,40 %
14.801.800,04
16:47
-
SURGY SUR TATIL EVLERI GMYO
47,34
4,04 %
138.736.789,92
16:47
-
SUWEN SUWEN TEKSTIL
20,08
-5,82 %
56.565.543,85
16:46
-
TABGD TAB GIDA
146,30
-0,34 %
435.535.686,90
16:47
-
TARKM TARKIM BITKI KORUMA
580,50
-3,41 %
176.778.530,50
16:47
-
TATEN TATLIPINAR ENERJI URETIM
32,54
-1,27 %
112.714.096,68
16:47
-
TATGD TAT GIDA
27,80
1,68 %
42.450.407,04
16:47
-
TAVHL TAV HAVALIMANLARI
199,80
0,35 %
339.463.313,60
16:47
-
TBORG T.TUBORG
93,00
1,36 %
1.471.810,80
13:55
-
TCELL TURKCELL
78,55
0,32 %
1.192.524.594,85
16:47
-
TDGYO TREND GMYO
16,12
-0,25 %
64.502.128,37
16:47
-
TEKTU TEK-ART TURIZM
3,85
1,05 %
65.099.231,12
16:47
-
TERA TERA YATIRIM MENKUL DEGERLER
41,32
-1,62 %
10.484.697,54
16:47
-
TETMT TETAMAT GIDA
12.620,00
3,78 %
32.914.867,50
16:47
-
TEZOL EUROPAP TEZOL KAGIT
22,00
-0,36 %
68.496.417,36
16:47
-
TGSAS TGS DIS TICARET
80,95
-3,69 %
63.524.906,40
16:47
-
THYAO TURK HAVA YOLLARI
311,50
0,56 %
10.611.594.333,00
16:47
-
TKFEN TEKFEN HOLDING
47,34
2,69 %
452.179.729,86
16:47
-
TKNSA TEKNOSA IC VE DIS TICARET
39,44
-1,65 %
95.163.389,30
16:47
-
TLMAN TRABZON LIMAN
130,10
-0,99 %
37.404.639,60
16:47
-
TMPOL TEMAPOL POLIMER PLASTIK
98,85
-2,99 %
35.850.513,65
16:47
-
TMSN TUMOSAN MOTOR VE TRAKTOR
169,20
-1,91 %
389.676.507,20
16:47
-
TNZTP TAPDI TINAZTEPE
61,80
2,83 %
28.237.271,40
16:46
-
TOASO TOFAS OTO. FAB.
269,75
0,00 %
1.036.797.062,50
16:47
-
TRCAS TURCAS PETROL
27,00
0,82 %
63.018.117,72
16:47
-
TRGYO TORUNLAR GMYO
45,38
-2,07 %
88.737.282,80
16:47
-
TRILC TURK ILAC SERUM
22,48
-0,97 %
264.507.760,96
16:47
-
TSGYO TSKB GMYO
12,48
-0,16 %
23.033.611,47
16:47
-
TSKB T.S.K.B.
9,71
-5,27 %
335.896.085,10
16:47
-
TSPOR TRABZONSPOR SPORTIF
2,04
9,68 %
476.725.879,83
16:47
-
TTKOM TURK TELEKOM
39,64
-0,75 %
656.391.981,08
16:47
-
TTRAK TURK TRAKTOR
907,00
-0,27 %
222.245.648,00
16:47
-
TUCLK TUGCELIK
11,42
-0,70 %
16.036.787,46
16:47
-
TUKAS TUKAS
8,35
0,60 %
166.939.273,16
16:47
-
TUPRS TUPRAS
189,00
0,64 %
2.704.177.053,70
16:47
-
TUREX TUREKS TURIZM TASIMACILIK
49,02
0,37 %
31.950.377,50
16:46
-
TURGG TURKER PROJE GAYRIMENKUL
623,50
-0,72 %
20.136.324,50
16:45
-
TURSG TURKIYE SIGORTA
64,80
-0,08 %
223.325.929,65
16:47
-
UFUK UFUK YATIRIM
511,50
3,59 %
29.080.077,00
16:47
-
ULAS ULASLAR TURIZM YAT.
34,20
8,50 %
82.734.292,14
16:47
-
ULKER ULKER BISKUVI
108,40
-1,00 %
369.172.570,60
16:47
-
ULUFA ULUSAL FAKTORING
14,92
-2,74 %
121.622.860,02
16:47
-
ULUSE ULUSOY ELEKTRIK
182,30
0,16 %
26.091.396,60
16:47
-
ULUUN ULUSOY UN SANAYI
29,72
2,98 %
106.112.150,52
16:47
-
UMPAS UMPAS HOLDING
11,23
5,25 %
835.189,10
13:55
-
UNLU UNLU YATIRIM HOLDING
15,33
0,26 %
15.711.762,28
16:47
-
USAK USAK SERAMIK
9,47
-0,84 %
15.530.439,16
16:45
-
UZERB UZERTAS BOYA
823,50
9,95 %
30.828.193,50
13:55
-
VAKBN VAKIFLAR BANKASI
18,19
-2,15 %
1.470.986.183,90
16:47
-
VAKFN VAKIF FIN. KIR.
3,23
-0,92 %
77.455.014,59
16:46
-
VAKKO VAKKO TEKSTIL
90,30
-0,28 %
54.358.045,80
16:47
-
VANGD VANET GIDA
22,78
-0,78 %
38.539.189,66
16:47
-
VBTYZ VBT YAZILIM
36,16
-3,06 %
111.270.278,56
16:47
-
VERTU VERUSATURK GIRISIM
47,40
0,51 %
25.839.488,98
16:46
-
VERUS VERUSA HOLDING
265,00
-2,21 %
11.575.682,00
16:45
-
VESBE VESTEL BEYAZ ESYA
21,46
-0,46 %
99.915.067,08
16:47
-
VESTL VESTEL
84,75
-1,80 %
457.491.824,25
16:47
-
VKFYO VAKIF YAT. ORT.
22,34
-0,62 %
13.184.479,96
16:45
-
VKGYO VAKIF GMYO
2,01
3,08 %
172.244.391,48
16:47
-
VKING VIKING KAGIT
54,25
5,24 %
157.065.418,90
16:47
-
VRGYO VERA KONSEPT GMYO
34,72
-0,12 %
112.887.463,60
16:47
-
YAPRK YAPRAK SUT VE BESI CIFT.
406,50
-4,41 %
116.357.669,50
16:47
-
YATAS YATAS
31,80
-0,87 %
69.440.309,04
16:47
-
YAYLA YAYLA EN. UR. TUR. VE INS
20,60
-2,83 %
31.721.940,88
16:47
-
YBTAS YIBITAS INSAAT MALZEME
176.800,00
3,65 %
1.735.102,50
13:55
-
YEOTK YEO TEKNOLOJI ENERJI
209,30
0,38 %
337.166.830,40
16:47
-
YESIL YESIL YATIRIM HOLDING
4,98
5,96 %
341.093.663,55
16:47
-
YGGYO YENI GIMAT GMYO
43,98
-0,05 %
10.155.456,06
16:45
-
YGYO YESIL GMYO
7,50
9,97 %
6.904.702,50
16:44
-
YKBNK YAPI VE KREDI BANK.
29,98
-3,85 %
2.330.842.180,00
16:47
-
YKSLN YUKSELEN CELIK
22,82
5,06 %
49.067.191,14
16:47
-
YONGA YONGA MOBILYA
85,90
9,99 %
1.966.162,20
13:55
-
YUNSA YUNSA
73,85
-0,54 %
46.376.809,80
16:47
-
YYAPI YESIL YAPI
4,91
9,84 %
408.646.870,86
16:47
-
YYLGD YAYLA GIDA
14,20
2,90 %
216.215.764,27
16:47
-
ZEDUR ZEDUR ENERJI
85,85
-0,69 %
16.395.953,90
16:47
-
ZOREN ZORLU ENERJI
6,77
7,46 %
3.823.693.458,41
16:47
-
ZRGYO ZIRAAT GMYO
6,85
0,88 %
17.840.521,76
16:47