Hisseler – Çilingir Haber

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 30,12 0,13 % 20.046.534,92 13:34
ACSEL ACIPAYAM SELULOZ 160,50 -0,06 % 13.202.015,10 13:33
ADEL ADEL KALEMCILIK 701,50 0,36 % 99.982.586,00 13:34
ADESE ADESE GAYRIMENKUL 2,26 0,89 % 37.029.258,94 13:34
ADGYO ADRA GMYO 30,06 -1,18 % 13.630.739,40 13:34
AEFES ANADOLU EFES 170,10 -1,10 % 149.480.534,70 13:34
AFYON AFYON CIMENTO 14,05 -3,04 % 106.796.941,94 13:34
AGESA AGESA HAYAT EMEKLILIK 75,45 -0,59 % 10.608.466,70 13:33
AGHOL ANADOLU GRUBU HOLDING 304,50 -0,73 % 105.799.405,50 13:34
AGROT AGROTECH TEKNOLOJI 33,14 -1,95 % 183.210.060,98 13:34
AGYO ATAKULE GMYO 8,88 3,86 % 21.830.006,55 13:31
AHGAZ AHLATCI DOGALGAZ 13,03 1,48 % 43.976.527,22 13:34
AKBNK AKBANK 57,60 -1,62 % 996.380.317,40 13:34
AKCNS AKCANSA 136,70 -0,22 % 35.623.484,10 13:34
AKENR AK ENERJI 27,54 3,85 % 431.962.611,96 13:34
AKFGY AKFEN GMYO 2,18 0,00 % 40.871.837,62 13:34
AKFYE AKFEN YEN. ENERJI 26,26 0,61 % 180.843.547,78 13:34
AKGRT AKSIGORTA 6,71 0,00 % 49.194.455,40 13:34
AKMGY AKMERKEZ GMYO 284,25 0,26 % 14.869.068,00 13:32
AKSA AKSA 105,10 0,19 % 51.590.693,40 13:34
AKSEN AKSA ENERJI 36,86 0,55 % 76.900.109,96 13:34
AKSGY AKIS GMYO 15,77 1,09 % 45.013.801,88 13:34
AKSUE AKSU ENERJI 14,31 2,29 % 11.115.227,48 13:33
AKYHO AKDENIZ YATIRIM HOLDING 6,82 -2,43 % 39.793.043,32 13:34
ALARK ALARKO HOLDING 119,10 -9,98 % 1.404.941.697,90 13:34
ALBRK ALBARAKA TURK 4,38 -0,90 % 19.336.695,75 13:33
ALCAR ALARKO CARRIER 1.430,00 -1,99 % 36.742.921,00 13:33
ALCTL ALCATEL LUCENT TELETAS 116,90 -1,02 % 36.677.877,70 13:33
ALFAS ALFA SOLAR ENERJI 91,65 0,00 % 123.935.752,45 13:34
ALGYO ALARKO GMYO 42,98 -0,32 % 19.395.869,60 13:34
ALKA ALKIM KAGIT 27,96 -0,43 % 13.547.006,62 13:34
ALKIM ALKIM KIMYA 32,28 -0,31 % 15.424.836,22 13:34
ALMAD ALTINYAG MADENCILIK VE ENERJI 7,64 -0,26 % 8.513.468,88 13:34
ALTINS1 DARPHANE ALTIN SERTIFIKASI 26,00 0,19 % 331.600.698,78 13:34
ALVES ALVES KABLO 58,00 -1,86 % 187.496.313,60 13:34
ANELE ANEL ELEKTRIK 20,86 1,16 % 17.439.131,72 13:29
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 13,55 -0,22 % 10.612.612,10 13:34
ANHYT ANADOLU HAYAT EMEK. 48,76 -0,20 % 8.862.188,74 13:34
ANSGR ANADOLU SIGORTA 83,60 0,42 % 40.540.262,20 13:34
ARASE DOGU ARAS ENERJI 69,15 -1,21 % 51.541.592,30 13:34
ARCLK ARCELIK 159,20 -1,42 % 136.119.744,90 13:34
ARDYZ ARD BILISIM TEKNOLOJILERI 40,20 -0,59 % 53.718.231,02 13:34
ARENA ARENA BILGISAYAR 48,66 2,57 % 19.635.160,74 13:34
ARSAN ARSAN TEKSTIL 16,13 -1,65 % 50.509.994,36 13:34
ARTMS ARTEMIS HALI 58,50 -0,85 % 33.508.423,35 13:34
ARZUM ARZUM EV ALETLERI 45,18 -0,26 % 10.723.857,28 13:31
ASELS ASELSAN 57,85 0,35 % 868.041.934,05 13:34
ASGYO ASCE GMYO 14,17 -0,14 % 21.769.675,30 13:34
ASTOR ASTOR ENERJI 94,10 -0,69 % 462.873.747,05 13:34
ASUZU ANADOLU ISUZU 118,20 2,96 % 792.455.843,00 13:34
ATAGY ATA GMYO 13,23 1,85 % 3.979.647,72 13:33
ATAKP ATAKEY PATATES 45,42 0,71 % 15.174.579,46 13:34
ATATP ATP YAZILIM 144,20 0,21 % 133.247.984,50 13:34
ATEKS AKIN TEKSTIL 143,10 2,43 % 11.742.649,30 13:34
ATLAS ATLAS YAT. ORT. 5,96 -0,50 % 6.675.262,16 13:33
ATSYH ATLANTIS YATIRIM HOLDING 48,00 -2,12 % 1.398.768,00 12:55
AVGYO AVRASYA GMYO 9,53 0,74 % 5.368.129,56 13:34
AVHOL AVRUPA YATIRIM HOLDING 41,90 1,70 % 33.324.838,36 13:34
AVOD A.V.O.D GIDA VE TARIM 3,40 1,49 % 10.628.240,14 13:33
AVPGY AVRUPAKENT GMYO 42,44 1,29 % 62.777.267,64 13:34
AVTUR AVRASYA PETROL VE TUR. 13,38 -1,91 % 32.722.018,77 13:34
AYCES ALTINYUNUS CESME 730,00 0,14 % 27.002.909,50 13:34
AYDEM AYDEM ENERJI 27,58 0,29 % 21.467.549,98 13:34
AYEN AYEN ENERJI 28,84 1,84 % 28.628.178,78 13:34
AYES AYES CELIK HASIR VE CIT 41,48 -0,77 % 349.657,24 12:55
AYGAZ AYGAZ 174,80 -0,46 % 47.269.854,30 13:34
AZTEK AZTEK TEKNOLOJI 112,20 -0,09 % 21.488.859,90 13:34
BAGFS BAGFAS 23,90 5,94 % 47.045.112,64 13:34
BAKAB BAK AMBALAJ 54,00 2,66 % 13.472.972,30 13:33
BALAT BALATACILAR BALATACILIK 21,90 -0,54 % 684.860,50 12:55
BANVT BANVIT 170,90 0,00 % 27.192.659,00 13:34
BARMA BAREM AMBALAJ 20,48 0,59 % 13.969.844,96 13:34
BASCM BASTAS BASKENT CIMENTO 14,50 -1,29 % 862.390,38 12:55
BASGZ BASKENT DOGALGAZ GMYO 20,34 0,99 % 11.967.956,86 13:34
BAYRK BAYRAK TABAN SANAYI 50,50 -0,10 % 16.654.391,48 13:32
BEGYO BATI EGE GMYO 4,47 0,68 % 35.936.251,13 13:34
BERA BERA HOLDING 19,17 -1,84 % 146.289.085,84 13:34
BEYAZ BEYAZ FILO 26,70 -2,20 % 113.522.162,72 13:34
BFREN BOSCH FREN SISTEMLERI 1.020,00 -0,49 % 48.265.242,00 13:34
BIENY BIEN YAPI URUNLERI 41,38 0,24 % 30.187.178,38 13:34
BIGCH BUYUK SEFLER BIGCHEFS 35,40 1,72 % 20.337.607,22 13:31
BIMAS BIM MAGAZALAR 365,00 -0,75 % 509.097.740,00 13:34
BINHO 1000 YATIRIMLAR HOL. 483,50 -0,46 % 194.676.789,25 13:34
BIOEN BIOTREND CEVRE VE ENERJI 18,82 4,56 % 76.744.269,11 13:34
BIZIM BIZIM MAGAZALARI 38,40 1,05 % 16.274.502,08 13:34
BJKAS BESIKTAS FUTBOL YAT. 85,40 2,09 % 36.631.389,55 13:34
BLCYT BILICI YATIRIM 18,78 -0,11 % 16.507.108,89 13:34
BMSCH BMS CELIK HASIR 23,88 -2,93 % 7.965.083,56 13:34
BMSTL BMS BIRLESIK METAL 34,12 1,85 % 17.565.430,14 13:32
BNTAS BANTAS AMBALAJ 13,25 -1,85 % 11.713.446,05 13:34
BOBET BOGAZICI BETON SANAYI 35,20 0,46 % 49.630.506,86 13:34
BORLS BORLEASE OTOMOTIV 36,28 2,66 % 127.168.309,62 13:34
BORSK BOR SEKER 35,56 1,54 % 107.722.861,62 13:34
BOSSA BOSSA 11,39 1,24 % 10.082.932,47 13:32
BRISA BRISA 128,30 1,83 % 41.550.747,30 13:34
BRKO BIRKO MENSUCAT 5,40 5,68 % 7.906.998,60 12:55
BRKSN BERKOSAN YALITIM 46,38 -2,15 % 10.005.936,24 13:34
BRKVY BIRIKIM VARLIK YONETIM 186,50 -2,56 % 12.735.876,50 13:29
BRLSM BIRLESIM MUHENDISLIK 26,80 -0,37 % 48.638.573,36 13:34
BRMEN BIRLIK MENSUCAT 5,95 -0,83 % 343.334,57 12:55
BRSAN BORUSAN BORU SANAYI 589,00 -1,67 % 117.036.762,00 13:34
BRYAT BORUSAN YAT. PAZ. 3.297,50 -2,58 % 130.977.032,50 13:34
BSOKE BATISOKE CIMENTO 25,96 -1,52 % 64.500.766,78 13:34
BTCIM BATI CIMENTO 135,80 0,15 % 57.809.614,70 13:34
BUCIM BURSA CIMENTO 7,84 0,00 % 25.669.185,43 13:34
BURCE BURCELIK 255,00 3,91 % 94.918.743,40 13:34
BURVA BURCELIK VANA 164,00 -3,70 % 19.807.426,50 13:34
BVSAN BULBULOGLU VINC 110,70 -3,06 % 43.653.530,20 13:34
BYDNR BAYDONER RESTORANLARI 28,96 -0,82 % 8.538.912,74 13:33
CANTE CAN2 TERMIK 19,04 1,28 % 300.158.019,99 13:34
CASA CASA EMTIA PETROL 94,00 0,00 % 2.310.238,00 12:55
CATES CATES ELEKTRIK 55,90 1,64 % 67.866.007,80 13:34
CCOLA COCA COLA ICECEK 657,00 -0,83 % 72.055.848,00 13:34
CELHA CELIK HALAT 35,60 -4,97 % 44.465.030,20 13:34
CEMAS CEMAS DOKUM 3,26 -0,91 % 33.989.268,41 13:34
CEMTS CEMTAS 9,89 -0,40 % 18.551.738,38 13:33
CEOEM CEO EVENT MEDYA 17,94 1,18 % 8.362.410,77 13:34
CIMSA CIMSA 30,76 0,79 % 123.695.277,20 13:34
CLEBI CELEBI 1.757,00 0,80 % 155.082.748,00 13:34
CMBTN CIMBETON 4.237,50 0,65 % 118.664.925,00 13:34
CMENT CIMENTAS 527,00 -9,99 % 9.772.161,00 12:55
CONSE CONSUS ENERJI 6,87 9,92 % 343.676.798,88 13:34
COSMO COSMOS YAT. HOLDING 133,00 -1,26 % 3.906.706,70 13:31
CRDFA CREDITWEST FAKTORING 8,88 -2,09 % 31.585.511,38 13:34
CRFSA CARREFOURSA 149,70 2,18 % 59.699.841,30 13:34
CUSAN CUHADAROGLU METAL 25,62 -0,54 % 8.929.752,50 13:32
CVKMD CVK MADEN 436,50 0,75 % 70.226.572,00 13:33
CWENE CW ENERJI 296,75 2,06 % 147.902.026,25 13:34
DAGHL DAGI YATIRIM HOLDING 22,20 -1,07 % 15.503.998,38 13:34
DAGI DAGI GIYIM 8,33 1,46 % 9.865.385,54 13:34
DAPGM DAP GAYRIMENKUL 35,04 -1,68 % 35.415.345,44 13:34
DARDL DARDANEL 6,36 1,44 % 16.373.515,48 13:34
DENGE DENGE HOLDING 2,50 -1,19 % 15.799.503,88 13:34
DERHL DERLUKS YATIRIM HOLDING 10,57 7,42 % 19.298.913,78 13:34
DERIM DERIMOD 49,00 5,56 % 26.559.272,04 13:34
DESA DESA DERI 29,36 0,20 % 12.887.317,38 13:34
DESPC DESPEC BILGISAYAR 50,30 2,24 % 21.250.150,79 13:33
DEVA DEVA HOLDING 73,05 -0,48 % 16.662.041,40 13:33
DGATE DATAGATE BILGISAYAR 44,58 1,32 % 10.147.155,02 13:33
DGGYO DOGUS GMYO 32,48 -1,81 % 10.329.763,72 13:33
DGNMO DOGANLAR MOBILYA 12,96 -1,37 % 15.099.141,79 13:31
DIRIT DIRITEKS DIRILIS TEKSTIL 13,89 4,83 % 1.611.726,15 12:55
DITAS DITAS DOGAN 21,26 1,24 % 15.082.741,38 13:34
DMRGD DMR UNLU MAMULLER 16,21 0,43 % 34.630.055,17 13:34
DMSAS DEMISAS DOKUM 6,72 -2,33 % 9.400.612,48 13:33
DNISI DINAMIK ISI MAKINA YALITIM 20,86 4,20 % 69.188.896,67 13:34
DOAS DOGUS OTOMOTIV 333,25 -4,17 % 1.036.552.690,50 13:34
DOBUR DOGAN BURDA 176,00 -2,76 % 53.971.692,80 13:34
DOCO DO-CO 4.927,50 -1,25 % 20.521.842,50 13:33
DOFER DOFER YAPI MALZEMELERI 38,68 -0,05 % 11.913.929,58 13:34
DOGUB DOGUSAN 21,80 -0,46 % 8.658.506,32 13:34
DOHOL DOGAN HOLDING 13,02 -1,44 % 127.754.700,46 13:34
DOKTA DOKTAS DOKUMCULUK 36,42 4,72 % 24.384.483,20 13:33
DURDO DURAN DOGAN BASIM 16,44 0,37 % 2.720.009,05 13:33
DYOBY DYO BOYA 43,22 3,55 % 23.195.471,82 13:34
DZGYO DENIZ GMYO 5,10 0,00 % 10.453.435,02 13:32
EBEBK EBEBEK MAGAZACILIK 48,52 1,00 % 22.887.203,54 13:34
ECILC ECZACIBASI ILAC 49,00 -1,13 % 57.132.804,16 13:34
ECZYT ECZACIBASI YATIRIM 228,30 -0,31 % 32.090.764,60 13:34
EDATA E-DATA TEKNOLOJI 21,46 -0,65 % 26.483.173,44 13:34
EDIP EDIP GAYRIMENKUL 19,65 9,96 % 19.135.818,45 13:32
EGEEN EGE ENDUSTRI 16.830,00 -0,59 % 200.698.647,50 13:34
EGEPO NASMED EGEPOL 19,40 1,84 % 6.649.786,72 13:33
EGGUB EGE GUBRE 44,84 1,45 % 7.033.467,74 13:33
EGPRO EGE PROFIL 203,10 2,52 % 58.702.368,20 13:34
EGSER EGE SERAMIK 3,64 0,55 % 11.930.890,00 13:34
EKGYO EMLAK KONUT GMYO 8,76 -4,26 % 2.453.226.723,24 13:34
EKIZ EKIZ KIMYA 71,00 -0,28 % 819.340,00 12:55
EKOS EKOS TEKNOLOJI 47,44 0,42 % 78.823.993,66 13:34
EKSUN EKSUN GIDA 62,55 0,89 % 14.440.147,95 13:34
ELITE ELITE NATUREL ORGANIK GIDA 48,32 2,50 % 58.256.421,36 13:34
EMKEL EMEK ELEKTRIK 14,99 -0,07 % 27.110.893,48 13:34
EMNIS EMINIS AMBALAJ 259,00 0,00 % 2.315.719,00 12:55
ENERY ENERYA ENERJI 172,80 0,93 % 81.185.098,50 13:34
ENJSA ENERJISA ENERJI 62,05 -2,44 % 139.476.283,30 13:34
ENKAI ENKA INSAAT 34,68 0,41 % 161.731.429,26 13:34
ENSRI ENSARI DERI 27,32 -8,75 % 148.554.770,88 13:34
ENTRA IC ENTERRA YEN. ENERJI 13,86 -1,98 % 773.810.579,01 13:34
EPLAS EGEPLAST 6,31 0,48 % 8.829.799,65 13:34
ERBOS ERBOSAN 266,75 1,33 % 26.846.078,25 13:34
ERCB ERCIYAS CELIK BORU 150,30 0,13 % 53.958.117,30 13:34
EREGL EREGLI DEMIR CELIK 40,60 0,40 % 1.189.632.730,50 13:34
ERSU ERSU GIDA 42,10 0,91 % 15.573.257,66 13:34
ESCAR ESCAR FILO 260,75 -3,60 % 54.009.118,25 13:33
ESCOM ESCORT TEKNOLOJI 77,00 -1,03 % 11.860.144,35 13:32
ESEN ESENBOGA ELEKTRIK 18,76 1,68 % 15.550.678,26 13:34
ETILR ETILER GIDA 20,64 -0,77 % 46.758.331,28 13:33
ETYAT EURO TREND YAT. ORT. 15,35 -2,10 % 5.073.096,88 13:34
EUHOL EURO YATIRIM HOLDING 3,14 -2,79 % 12.055.237,94 13:34
EUKYO EURO KAPITAL YAT. ORT. 24,42 -5,05 % 10.112.017,88 13:34
EUPWR EUROPOWER ENERJI 150,80 -0,66 % 110.520.566,10 13:34
EUREN EUROPEN ENDUSTRI 15,00 -0,20 % 44.033.559,35 13:34
EUYO EURO YAT. ORT. 16,08 -4,51 % 7.667.887,82 13:34
EYGYO EYG GMYO 10,38 -0,76 % 11.520.842,22 13:33
FADE FADE GIDA 18,22 2,36 % 11.316.579,63 13:34
FENER FENERBAHCE FUTBOL 91,05 -6,04 % 223.841.156,10 13:34
FLAP FLAP KONGRE TOPLANTI HIZ. 10,04 4,69 % 79.136.087,26 13:34
FMIZP F-M IZMIT PISTON 332,25 0,08 % 14.805.988,25 13:34
FONET FONET BILGI TEKNOLOJILERI 24,40 -0,08 % 10.609.268,86 12:55
FORMT FORMET METAL VE CAM 2,78 0,72 % 31.643.815,13 13:33
FORTE FORTE BILGI ILETISIM 71,00 1,14 % 47.963.098,85 13:34
FRIGO FRIGO PAK GIDA 7,96 1,79 % 9.984.842,79 13:34
FROTO FORD OTOSAN 1.109,00 -0,72 % 403.352.476,00 13:34
FZLGY FUZUL GMYO 12,08 1,34 % 15.776.300,09 13:34
GARAN GARANTI BANKASI 74,25 0,34 % 493.317.165,55 13:34
GARFA GARANTI FAKTORING 184,30 1,77 % 22.967.380,30 13:34
GEDIK GEDIK Y. MEN. DEG. 14,43 0,42 % 4.904.684,51 13:34
GEDZA GEDIZ AMBALAJ 27,74 -0,43 % 16.651.465,94 13:34
GENIL GEN ILAC 58,60 1,03 % 25.464.340,85 13:34
GENTS GENTAS 9,41 0,21 % 1.613.245,82 13:33
GEREL GERSAN ELEKTRIK 37,00 0,27 % 37.717.219,84 13:34
GESAN GIRISIM ELEKTRIK SANAYI 68,95 -0,65 % 84.160.147,75 13:34
GIPTA GIPTA OFIS KIRTASIYE 45,46 1,29 % 61.349.088,18 13:33
GLBMD GLOBAL MEN. DEG. 37,40 1,08 % 6.798.352,84 13:34
GLCVY GELECEK VARLIK YONETIMI 47,10 -0,80 % 12.030.309,50 13:34
GLRYH GULER YAT. HOLDING 11,87 -1,25 % 6.277.183,18 13:34
GLYHO GLOBAL YAT. HOLDING 12,97 -0,23 % 53.687.422,93 13:34
GMTAS GIMAT MAGAZACILIK 7,79 -0,76 % 2.824.224,04 13:33
GOKNR GOKNUR GIDA 21,64 1,12 % 27.576.648,44 13:33
GOLTS GOLTAS CIMENTO 585,50 -2,90 % 444.545.347,50 13:34
GOODY GOOD-YEAR 19,91 0,66 % 10.884.786,41 13:34
GOZDE GOZDE GIRISIM 22,60 0,53 % 13.801.461,68 13:34
GRNYO GARANTI YAT. ORT. 10,42 3,78 % 107.279.494,95 13:34
GRSEL GUR-SEL TURIZM TASIMACILIK 93,40 -1,74 % 49.154.270,75 13:34
GRTRK GRAINTURK TARIM 78,55 0,06 % 33.242.675,75 13:34
GSDDE GSD DENIZCILIK 9,87 0,20 % 13.570.940,25 13:34
GSDHO GSD HOLDING 4,35 -0,23 % 34.174.337,15 13:34
GSRAY GALATASARAY SPORTIF 9,51 6,49 % 783.658.087,80 13:34
GUBRF GUBRE FABRIK. 153,60 0,00 % 290.920.337,90 13:34
GWIND GALATA WIND ENERJI 26,66 0,98 % 69.360.929,88 13:34
GZNMI GEZINOMI SEYAHAT 41,50 -2,12 % 6.681.665,42 13:33
HALKB T. HALK BANKASI 14,09 -0,63 % 278.753.873,48 13:34
HATEK HATAY TEKSTIL 14,04 -2,02 % 12.663.757,50 13:34
HATSN HATSAN GEMI 64,25 -0,08 % 49.732.317,85 13:34
HDFGS HEDEF GIRISIM 2,02 0,00 % 24.888.277,77 13:34
HEDEF HEDEF HOLDING 25,30 -1,17 % 3.066.315,20 13:34
HEKTS HEKTAS 15,31 0,72 % 226.284.401,04 13:34
HKTM HIDROPAR HAREKET KONTROL 19,73 0,15 % 7.481.626,89 13:34
HLGYO HALK GMYO 2,83 0,71 % 20.262.318,16 13:34
HTTBT HITIT BILGISAYAR 70,35 0,57 % 3.551.872,65 13:33
HUBVC HUB GIRISIM 12,69 -0,47 % 25.291.920,18 13:33
HUNER HUN YENILENEBILIR ENERJI 6,95 0,87 % 37.948.344,75 13:34
HURGZ HURRIYET GZT. 4,72 -2,68 % 33.488.311,86 13:34
ICBCT ICBC TURKEY BANK 16,09 0,12 % 5.922.002,27 13:33
ICUGS ICU GIRISIM 16,40 -0,43 % 5.880.266,04 13:33
IDGYO IDEALIST GMYO 6,64 -2,06 % 5.609.526,75 13:31
IEYHO ISIKLAR ENERJI YAPI HOL. 5,68 -0,87 % 23.174.866,70 13:34
IHAAS IHLAS HABER AJANSI 13,64 0,52 % 4.423.838,35 13:32
IHEVA IHLAS EV ALETLERI 2,36 0,43 % 13.297.262,70 13:34
IHGZT IHLAS GAZETECILIK 1,34 5,51 % 104.221.153,86 13:34
IHLAS IHLAS HOLDING 1,06 0,95 % 35.036.042,24 13:33
IHLGM IHLAS GAYRIMENKUL 1,40 2,19 % 21.962.856,72 13:34
IHYAY IHLAS YAYIN HOLDING 3,03 2,36 % 17.015.921,14 13:34
IMASM IMAS MAKINA 17,31 0,64 % 41.050.692,65 13:34
INDES INDEKS BILGISAYAR 8,63 0,35 % 26.069.917,95 13:34
INFO INFO YATIRIM 11,03 1,66 % 9.885.463,47 13:34
INGRM INGRAM BILISIM 626,00 -3,69 % 36.397.356,00 13:32
INTEM INTEMA 294,75 -1,75 % 22.684.421,75 13:34
INVEO INVEO YATIRIM HOLDING 43,14 0,61 % 14.437.624,76 13:34
INVES INVESTCO HOLDING 340,00 0,29 % 15.376.529,25 13:28
IPEKE IPEK DOGAL ENERJI 39,08 -0,26 % 52.491.785,04 13:34
ISATR IS BANKASI (A) 2.086.585,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 117,40 -0,68 % 1.218.092,00 12:55
ISBTR IS BANKASI (B) 524.947,50 10,00 % 4.674.632,50 12:55
ISCTR IS BANKASI (C) 12,17 -0,81 % 1.249.216.261,57 13:34
ISDMR ISKENDERUN DEMIR CELIK 34,40 0,12 % 35.154.357,94 13:34
ISFIN IS FIN.KIR. 11,40 -0,35 % 23.349.469,76 13:34
ISGSY IS GIRISIM 30,88 0,85 % 27.569.176,02 13:34
ISGYO IS GMYO 14,99 0,94 % 46.023.121,95 13:34
ISKPL ISIK PLASTIK 8,55 0,23 % 11.543.755,22 13:34
ISKUR IS BANKASI (KUR.) 7.000.000,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 31,92 -1,24 % 63.122.664,42 13:34
ISSEN ISBIR SENTETIK DOKUMA 10,86 0,74 % 5.711.020,97 13:34
ISYAT IS YAT. ORT. 10,85 0,18 % 7.917.092,74 13:34
IZENR IZDEMIR ENERJI 27,22 0,37 % 68.922.862,18 13:34
IZFAS IZMIR FIRCA 18,78 0,48 % 51.514.873,11 13:32
IZINV IZ YATIRIM HOLDING 56,80 4,99 % 23.716.698,20 13:34
IZMDC IZMIR DEMIR CELIK 6,82 0,59 % 37.826.131,80 13:34
JANTS JANTSA JANT SANAYI 317,00 -2,16 % 247.287.739,75 13:34
KAPLM KAPLAMIN 163,60 -0,79 % 4.488.054,00 13:34
KAREL KAREL ELEKTRONIK 14,71 1,94 % 9.116.313,15 13:34
KARSN KARSAN OTOMOTIV 11,02 9,98 % 143.789.120,33 13:34
KARTN KARTONSAN 132,30 -1,64 % 44.716.860,30 13:34
KARYE KARTAL YEN. ENERJI 39,32 -2,72 % 33.627.262,38 13:34
KATMR KATMERCILER EKIPMAN 2,23 3,72 % 156.632.419,02 13:34
KAYSE KAYSERI SEKER FABRIKASI 29,44 -0,34 % 29.383.019,40 13:34
KBORU KUZEY BORU 109,20 -0,82 % 100.556.769,90 13:34
KCAER KOCAER CELIK 60,30 1,01 % 472.951.613,45 13:34
KCHOL KOC HOLDING 217,00 1,21 % 1.348.141.577,50 13:34
KENT KENT GIDA 1.210,00 -5,39 % 4.891.712,00 12:55
KERVN KERVANSARAY YAT. HOLDING 2,07 -1,43 % 612.867,29 12:55
KERVT KEREVITAS GIDA 12,49 1,79 % 11.690.933,27 13:33
KFEIN KAFEIN YAZILIM 124,30 0,24 % 52.775.314,40 13:34
KGYO KORAY GMYO 35,10 0,80 % 3.506.280,98 13:34
KIMMR KIM MARKET-ERSAN ALISVERIS 10,20 0,49 % 11.824.087,51 13:34
KLGYO KILER GMYO 5,06 0,20 % 13.091.770,66 13:34
KLKIM KALEKIM KIMYEVI MADDELER 27,46 -2,28 % 32.048.541,38 13:34
KLMSN KLIMASAN KLIMA 32,60 -0,31 % 7.637.117,02 13:27
KLNMA T. KALKINMA BANK. 15,07 -4,20 % 2.049.231,49 12:55
KLRHO KILER HOLDING 41,80 -0,62 % 2.259.551,86 13:30
KLSER KALESERAMIK 59,80 0,17 % 48.331.269,45 13:34
KLSYN KOLEKSIYON MOBILYA 6,48 -0,92 % 13.720.479,64 13:33
KMPUR KIMTEKS POLIURETAN 62,85 -0,71 % 31.010.464,00 13:33
KNFRT KONFRUT GIDA 10,71 0,19 % 6.681.601,44 13:30
KONKA KONYA KAGIT 53,40 8,71 % 63.793.695,34 13:34
KONTR KONTROLMATIK TEKNOLOJI 231,20 -1,83 % 387.035.677,40 13:34
KONYA KONYA CIMENTO 11.740,00 -0,17 % 279.966.302,50 13:34
KOPOL KOZA POLYESTER 45,90 0,26 % 18.914.949,74 13:34
KORDS KORDSA TEKNIK TEKSTIL 95,90 1,21 % 44.200.767,30 13:34
KOZAA KOZA MADENCILIK 48,06 0,13 % 134.168.530,40 13:34
KOZAL KOZA ALTIN 23,12 -0,34 % 836.788.408,82 13:34
KRDMA KARDEMIR (A) 19,07 -0,57 % 8.552.599,49 13:34
KRDMB KARDEMIR (B) 17,85 -0,45 % 10.781.456,89 13:30
KRDMD KARDEMIR (D) 23,82 -1,16 % 286.666.489,06 13:34
KRGYO KORFEZ GMYO 25,20 4,39 % 11.839.727,88 13:34
KRONT KRON TEKNOLOJI 24,70 3,35 % 23.986.391,68 13:34
KRPLS KOROPLAST TEMIZLIK AMBALAJ 8,49 1,43 % 8.571.502,75 13:32
KRSTL KRISTAL KOLA 8,62 0,82 % 14.027.891,15 13:34
KRTEK KARSU TEKSTIL 36,88 0,49 % 12.417.112,40 13:34
KRVGD KERVAN GIDA 28,72 -0,76 % 3.626.052,90 13:34
KSTUR KUSTUR KUSADASI TURIZM 9.000,00 -8,02 % 5.932.300,00 12:55
KTLEV KATILIMEVIM TAS. FIN. 146,40 -2,72 % 236.197.882,70 13:34
KTSKR KUTAHYA SEKER FABRIKASI 71,40 0,56 % 14.259.223,75 13:34
KUTPO KUTAHYA PORSELEN 111,30 4,21 % 128.343.898,50 13:34
KUVVA KUVVA GIDA 44,00 0,00 % 533.984,00 12:55
KUYAS KUYAS YATIRIM 47,68 -1,12 % 30.718.141,30 13:34
KZBGY KIZILBUK GYO 21,22 2,51 % 39.161.597,92 13:34
KZGYO KUZUGRUP GMYO 23,58 1,64 % 41.367.052,12 13:34
LIDER LDR TURIZM 68,10 -1,23 % 18.680.109,70 13:34
LIDFA LIDER FAKTORING 8,42 -0,94 % 24.807.567,97 13:34
LINK LINK BILGISAYAR 452,25 0,84 % 28.955.040,00 13:34
LKMNH LOKMAN HEKIM SAGLIK 79,65 -2,03 % 18.711.395,60 13:34
LMKDC LIMAK DOGU ANADOLU 26,60 -0,75 % 98.198.806,14 13:34
LOGO LOGO YAZILIM 86,60 1,58 % 79.683.226,70 13:34
LRSHO LORAS HOLDING 2,96 0,34 % 17.036.298,56 13:32
LUKSK LUKS KADIFE 116,00 -1,53 % 15.694.272,20 13:33
MAALT MARMARIS ALTINYUNUS 1.223,00 0,08 % 17.158.054,00 13:33
MACKO MACKOLIK INTERNET HIZMETLERI 84,95 1,01 % 15.929.496,65 13:34
MAGEN MARGUN ENERJI 19,20 7,87 % 248.110.587,50 13:34
MAKIM MAKIM MAKINE 26,46 3,12 % 9.678.197,56 13:33
MAKTK MAKINA TAKIM 7,10 0,57 % 16.033.080,29 13:33
MANAS MANAS ENERJI YONETIMI 10,37 1,87 % 15.241.167,35 13:34
MARBL TUREKS TURUNC MADENCILIK 18,09 -0,82 % 25.610.455,67 13:34
MARKA MARKA YATIRIM HOLDING 101,00 0,00 % 9.547.397,65 13:27
MARTI MARTI OTEL 4,10 2,24 % 25.069.075,15 13:34
MAVI MAVI GIYIM 78,65 -1,50 % 142.830.852,05 13:34
MEDTR MEDITERA TIBBI MALZEME 32,68 -0,73 % 5.781.690,42 13:34
MEGAP MEGA POLIETILEN 4,77 2,36 % 15.578.107,65 13:34
MEGMT MEGA METAL 45,90 7,19 % 344.461.184,20 13:34
MEKAG MEKA BETON 61,50 0,00 % 13.356.567,65 13:34
MEPET METRO PETROL VE TESISLERI 12,86 -1,23 % 9.166.905,43 13:34
MERCN MERCAN KIMYA 13,02 2,04 % 6.410.895,66 13:34
MERIT MERIT TURIZM 115,60 -0,26 % 13.511.600,20 13:33
MERKO MERKO GIDA 14,39 1,48 % 15.751.175,84 13:31
METRO METRO HOLDING 2,60 1,96 % 4.638.153,41 13:34
METUR METEMTUR YATIRIM 12,20 1,24 % 56.613.012,08 13:34
MGROS MIGROS TICARET 412,75 0,24 % 279.642.438,50 13:34
MHRGY MHR GMYO 5,01 -0,20 % 10.763.075,72 13:34
MIATK MIA TEKNOLOJI 60,40 -1,47 % 341.439.563,50 13:34
MIPAZ MILPA 81,40 -1,81 % 12.598.895,10 13:33
MMCAS MMC SAN. VE TIC. YAT. 11,78 0,08 % 598.778,15 12:55
MNDRS MENDERES TEKSTIL 12,37 0,32 % 22.684.078,06 13:34
MNDTR MONDI TURKEY 6,64 0,61 % 21.010.248,80 13:33
MOBTL MOBILTEL ILETISIM 6,76 7,99 % 163.733.240,40 13:34
MOGAN MOGAN ENERJI 16,43 0,61 % 184.412.800,69 13:34
MPARK MLP SAGLIK 213,90 -1,16 % 48.961.114,70 13:33
MRGYO MARTI GMYO 4,95 6,22 % 81.536.758,79 13:34
MRSHL MARSHALL 2.095,00 -0,52 % 25.773.379,00 13:34
MSGYO MISTRAL GMYO 13,55 1,12 % 4.016.478,04 13:32
MTRKS MATRIKS BILGI DAGITIM 62,15 1,89 % 22.572.150,90 13:33
MTRYO METRO YAT. ORT. 8,26 -0,36 % 1.496.177,48 13:31
MZHLD MAZHAR ZORLU HOLDING 8,37 3,72 % 24.612.654,02 13:34
NATEN NATUREL ENERJI 48,08 1,22 % 34.366.998,12 13:34
NETAS NETAS TELEKOM. 92,20 5,79 % 194.661.542,65 13:34
NIBAS NIGBAS NIGDE BETON 20,98 1,25 % 8.146.900,12 13:31
NTGAZ NATURELGAZ 18,20 -0,71 % 18.466.628,16 13:34
NTHOL NET HOLDING 26,04 -0,23 % 16.123.033,82 13:31
NUGYO NUROL GMYO 7,29 3,99 % 15.017.491,89 13:34
NUHCM NUH CIMENTO 287,25 1,14 % 40.291.554,50 13:34
OBAMS OBA MAKARNACILIK 44,12 0,14 % 148.639.665,78 13:34
OBASE OBASE BILGISAYAR 50,80 0,79 % 5.973.260,48 13:33
ODAS ODAS ELEKTRIK 9,03 -1,10 % 161.375.818,82 13:34
ODINE ODINE TEKNOLOJI 78,80 1,55 % 529.765.616,55 13:34
OFSYM OFIS YEM GIDA 46,00 -1,20 % 54.807.173,64 13:34
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 167,00 -1,53 % 22.569.105,60 13:34
ORCAY ORCAY ORTAKOY CAY SANAYI 12,14 1,17 % 12.262.630,84 13:33
ORGE ORGE ENERJI ELEKTRIK 69,35 -0,86 % 20.445.623,95 13:34
ORMA ORMA ORMAN MAHSULLERI 225,00 0,00 % 3.381.525,00 12:55
OSMEN OSMANLI MENKUL 198,80 -0,05 % 6.061.224,90 13:34
OSTIM OSTIM ENDUSTRIYEL YAT 6,08 3,75 % 8.948.025,19 13:34
OTKAR OTOKAR 488,00 0,67 % 71.535.302,50 13:33
OTTO OTTO HOLDING 332,00 -5,95 % 1.131.688,00 12:55
OYAKC OYAK CIMENTO 56,20 -0,53 % 114.307.674,80 13:34
OYAYO OYAK YAT. ORT. 40,60 -5,58 % 3.343.931,64 12:55
OYLUM OYLUM SINAI YATIRIMLAR 10,64 0,09 % 5.005.042,95 13:34
OYYAT OYAK YATIRIM MENKUL 42,94 -1,51 % 3.399.252,34 13:25
OZGYO OZDERICI GMYO 5,64 1,81 % 12.187.871,50 13:34
OZKGY OZAK GMYO 8,17 0,25 % 27.837.566,17 13:34
OZRDN OZERDEN AMBALAJ 57,40 0,53 % 4.999.157,30 13:28
OZSUB OZSU BALIK 32,04 -0,44 % 44.672.520,90 13:34
PAGYO PANORA GMYO 37,42 -0,21 % 2.354.322,66 13:29
PAMEL PAMEL ELEKTRIK 133,80 -0,15 % 11.862.340,30 13:34
PAPIL PAPILON SAVUNMA 154,50 2,32 % 41.474.979,20 13:33
PARSN PARSAN 114,50 1,42 % 31.746.591,30 13:34
PASEU PASIFIK EURASIA LOJISTIK 60,15 1,18 % 31.166.201,60 13:34
PATEK PASIFIK TEKNOLOJI 109,60 1,58 % 191.541.864,90 13:34
PCILT PC ILETISIM MEDYA 13,35 2,38 % 26.231.226,38 13:33
PEGYO PERA GMYO 21,26 3,71 % 39.656.867,54 13:34
PEKGY PEKER GMYO 7,87 -0,38 % 131.409.111,30 13:34
PENGD PENGUEN GIDA 7,81 3,17 % 41.036.292,82 13:33
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 18,06 0,50 % 31.570.252,29 13:34
PETKM PETKIM 19,84 -0,15 % 401.460.118,84 13:34
PETUN PINAR ET VE UN 90,40 -0,39 % 11.051.017,25 13:34
PGSUS PEGASUS 875,00 0,11 % 1.248.402.411,50 13:34
PINSU PINAR SU 23,58 0,00 % 2.690.355,96 13:31
PKART PLASTIKKART 82,40 6,39 % 36.681.617,70 13:34
PKENT PETROKENT TURIZM 330,00 -2,58 % 37.384.895,00 13:34
PLTUR PLATFORM TURIZM 15,47 -0,83 % 19.818.859,22 13:34
PNLSN PANELSAN CATI CEPHE 84,95 -2,24 % 10.987.108,15 13:34
PNSUT PINAR SUT 87,35 0,58 % 11.613.999,30 13:34
POLHO POLISAN HOLDING 13,37 1,29 % 68.984.230,77 13:34
POLTK POLITEKNIK METAL 20.880,00 0,00 % 15.047.557,50 13:20
PRDGS PARDUS GIRISIM 6,54 1,55 % 15.782.077,50 13:34
PRKAB TURK PRYSMIAN KABLO 35,74 0,96 % 11.776.316,64 13:33
PRKME PARK ELEK.MADENCILIK 26,26 4,29 % 115.155.064,94 13:34
PRZMA PRIZMA PRESS MATBAACILIK 52,70 -1,59 % 10.100.330,15 13:34
PSDTC PERGAMON DIS TICARET 111,50 -2,36 % 3.583.074,20 13:34
PSGYO PASIFIK GMYO 6,84 2,86 % 81.237.545,84 13:34
QNBFB QNB FINANSBANK 266,00 0,00 % 1.622.866,00 12:55
QNBFL QNB FINANS FINANSAL KIRALAMA 153,00 -0,33 % 1.420.755,50 12:55
QUAGR QUA GRANITE HAYAL YAPI 4,02 0,50 % 39.957.955,50 13:34
RALYH RAL YATIRIM HOLDING 156,20 1,49 % 20.927.883,10 13:34
RAYSG RAY SIGORTA 466,00 1,30 % 16.232.583,50 13:34
REEDR REEDER TEKNOLOJI 44,58 2,29 % 516.344.895,20 13:34
RNPOL RAINBOW POLIKARBONAT 35,60 1,02 % 8.334.616,86 13:34
RODRG RODRIGO TEKSTIL 100,50 -1,08 % 9.132.773,35 13:32
ROYAL ROYAL HALI 6,80 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 12,71 -2,23 % 22.849.061,77 13:34
RUBNS RUBENIS TEKSTIL 31,82 4,67 % 50.239.331,50 13:33
RYGYO REYSAS GMYO 31,72 4,27 % 113.315.100,94 13:34
RYSAS REYSAS LOJISTIK 40,98 -2,61 % 69.977.105,26 13:34
SAFKR SAFKAR EGE SOGUTMACILIK 41,70 2,26 % 39.821.715,42 13:34
SAHOL SABANCI HOLDING 85,80 0,35 % 699.552.966,60 13:34
SAMAT SARAY MATBAACILIK 51,45 -2,92 % 7.836.456,20 13:28
SANEL SANEL MUHENDISLIK 28,98 -1,90 % 5.825.287,28 13:33
SANFM SANIFOAM ENDUSTRI 71,90 1,13 % 11.364.097,85 13:34
SANKO SANKO PAZARLAMA 23,50 0,17 % 5.652.272,42 13:30
SARKY SARKUYSAN 32,04 -0,06 % 23.700.767,06 13:34
SASA SASA POLYESTER 39,22 0,36 % 414.311.015,78 13:34
SAYAS SAY YENILENEBILIR ENERJI 83,35 0,36 % 48.679.654,90 13:34
SDTTR SDT UZAY VE SAVUNMA 337,25 2,98 % 222.587.416,50 13:34
SEGYO SEKER GMYO 4,15 1,72 % 13.166.751,59 13:33
SEKFK SEKER FIN. KIR. 17,41 -0,97 % 3.964.116,51 13:32
SEKUR SEKURO PLASTIK 12,61 -1,02 % 9.259.708,74 13:33
SELEC SELCUK ECZA DEPOSU 55,35 -2,12 % 10.948.098,80 13:33
SELGD SELCUK GIDA 60,55 0,08 % 96.176.688,25 13:34
SELVA SELVA GIDA 13,90 2,21 % 9.975.641,35 13:34
SEYKM SEYITLER KIMYA 7,03 -3,43 % 20.730.443,68 13:34
SILVR SILVERLINE ENDUSTRI 21,62 4,85 % 25.559.372,54 13:34
SISE SISE CAM 46,68 0,04 % 349.246.876,28 13:34
SKBNK SEKERBANK 4,59 -0,22 % 42.922.912,39 13:34
SKTAS SOKTAS 5,36 3,88 % 27.597.043,45 13:34
SKYLP SKYALP FINANSAL TEKNOLOJILER 154,60 -2,77 % 25.366.989,80 13:33
SKYMD SEKER YATIRIM 10,84 2,85 % 27.538.854,44 13:34
SMART SMARTIKS YAZILIM 41,58 1,61 % 38.945.086,26 13:34
SMRTG SMART GUNES ENERJISI TEK. 56,20 1,17 % 101.454.045,40 13:34
SNGYO SINPAS GMYO 4,23 0,71 % 41.742.076,86 13:33
SNICA SANICA ISI SANAYI 44,80 7,18 % 378.146.151,46 13:34
SNKRN SENKRON SIBER GUVENLIK YAZILIM 34,00 2,10 % 900.524,00 12:55
SNPAM SONMEZ PAMUKLU 85,65 -1,38 % 1.476.905,60 12:55
SODSN SODAS SODYUM SANAYII 175,00 -2,45 % 1.330.099,00 12:55
SOKE SOKE DEGIRMENCILIK 16,42 0,74 % 37.609.458,76 13:34
SOKM SOK MARKETLER TICARET 57,15 0,62 % 352.544.725,05 13:34
SONME SONMEZ FILAMENT 82,80 -0,96 % 2.438.351,25 13:31
SRVGY SERVET GMYO 320,00 -0,54 % 7.989.007,25 13:26
SUMAS SUMAS SUNI TAHTA 634,50 -1,55 % 3.678.602,50 12:55
SUNTK SUN TEKSTIL 17,05 -0,87 % 5.366.132,71 13:32
SURGY SUR TATIL EVLERI GMYO 43,74 -3,40 % 39.577.433,06 13:34
SUWEN SUWEN TEKSTIL 20,84 0,10 % 3.382.762,92 13:31
TABGD TAB GIDA 134,10 1,21 % 107.421.183,00 13:34
TARKM TARKIM BITKI KORUMA 577,00 1,14 % 68.261.110,50 13:34
TATEN TATLIPINAR ENERJI URETIM 33,38 -3,80 % 116.244.845,16 13:34
TATGD TAT GIDA 27,24 3,57 % 61.801.923,50 13:34
TAVHL TAV HAVALIMANLARI 192,70 -0,31 % 184.843.496,10 13:34
TBORG T.TUBORG 84,05 -2,27 % 1.008.567,00 12:55
TCELL TURKCELL 75,70 0,46 % 493.593.080,10 13:34
TDGYO TREND GMYO 13,99 -0,92 % 24.840.347,32 13:34
TEKTU TEK-ART TURIZM 3,42 3,01 % 54.329.482,23 13:34
TERA TERA YATIRIM MENKUL DEGERLER 42,04 -1,41 % 4.404.346,60 13:34
TETMT TETAMAT GIDA 12.337,50 -2,49 % 8.708.432,50 13:34
TEZOL EUROPAP TEZOL KAGIT 21,98 -1,52 % 36.620.938,18 13:34
TGSAS TGS DIS TICARET 68,50 -2,14 % 7.820.872,35 13:34
THYAO TURK HAVA YOLLARI 298,00 0,59 % 4.864.634.237,75 13:34
TKFEN TEKFEN HOLDING 43,26 5,87 % 298.074.626,60 13:34
TKNSA TEKNOSA IC VE DIS TICARET 40,06 -1,67 % 50.063.585,50 13:34
TLMAN TRABZON LIMAN 141,00 -3,69 % 65.333.001,10 13:34
TMPOL TEMAPOL POLIMER PLASTIK 105,20 -5,73 % 30.847.354,70 13:34
TMSN TUMOSAN MOTOR VE TRAKTOR 183,80 -3,97 % 931.325.115,50 13:34
TNZTP TAPDI TINAZTEPE 65,05 -0,54 % 10.159.573,90 13:33
TOASO TOFAS OTO. FAB. 260,25 -0,38 % 464.678.128,00 13:34
TRCAS TURCAS PETROL 28,50 -7,59 % 49.085.156,36 13:34
TRGYO TORUNLAR GMYO 46,50 2,92 % 73.787.836,70 13:31
TRILC TURK ILAC SERUM 20,82 -2,35 % 111.460.093,22 13:34
TSGYO TSKB GMYO 12,27 -0,32 % 14.556.934,25 13:33
TSKB T.S.K.B. 9,20 -1,08 % 52.823.856,47 13:34
TSPOR TRABZONSPOR SPORTIF 1,71 0,59 % 74.345.087,68 13:34
TTKOM TURK TELEKOM 37,20 4,49 % 580.338.681,60 13:34
TTRAK TURK TRAKTOR 910,50 -2,15 % 195.940.388,50 13:34
TUCLK TUGCELIK 11,46 0,35 % 8.832.273,51 13:33
TUKAS TUKAS 8,31 -0,95 % 90.932.296,77 13:34
TUPRS TUPRAS 183,90 -1,08 % 1.948.963.664,20 13:34
TUREX TUREKS TURIZM TASIMACILIK 48,62 -0,65 % 8.638.291,06 13:34
TURGG TURKER PROJE GAYRIMENKUL 612,50 0,41 % 21.253.673,00 13:34
TURSG TURKIYE SIGORTA 60,00 -1,32 % 41.356.157,65 13:34
UFUK UFUK YATIRIM 485,00 7,66 % 47.362.864,00 13:33
ULAS ULASLAR TURIZM YAT. 26,82 -0,52 % 7.179.801,48 13:33
ULKER ULKER BISKUVI 109,50 -1,35 % 115.718.544,20 13:34
ULUFA ULUSAL FAKTORING 13,45 1,89 % 42.574.988,85 13:34
ULUSE ULUSOY ELEKTRIK 185,60 1,31 % 21.094.791,10 13:32
ULUUN ULUSOY UN SANAYI 28,32 -1,39 % 19.339.233,60 13:33
UMPAS UMPAS HOLDING 11,25 -1,49 % 953.222,64 12:55
UNLU UNLU YATIRIM HOLDING 15,59 -2,07 % 8.427.755,75 13:34
USAK USAK SERAMIK 9,70 0,52 % 6.838.495,02 13:34
UZERB UZERTAS BOYA 615,50 -6,32 % 33.426.423,50 12:55
VAKBN VAKIFLAR BANKASI 15,71 -0,51 % 82.312.952,82 13:34
VAKFN VAKIF FIN. KIR. 3,05 0,99 % 33.087.152,87 13:34
VAKKO VAKKO TEKSTIL 82,50 0,49 % 6.624.093,20 13:34
VANGD VANET GIDA 20,98 0,00 % 10.039.135,44 13:32
VBTYZ VBT YAZILIM 32,30 0,37 % 32.333.909,46 13:34
VERTU VERUSATURK GIRISIM 46,82 -1,43 % 17.583.402,86 13:34
VERUS VERUSA HOLDING 284,50 -1,73 % 70.446.376,75 13:33
VESBE VESTEL BEYAZ ESYA 21,38 -2,02 % 69.880.859,56 13:34
VESTL VESTEL 87,35 -4,59 % 756.184.633,50 13:34
VKFYO VAKIF YAT. ORT. 21,84 2,54 % 7.573.048,28 13:32
VKGYO VAKIF GMYO 1,91 -1,04 % 37.931.892,97 13:34
VKING VIKING KAGIT 42,64 2,65 % 50.837.083,28 13:33
VRGYO VERA KONSEPT GMYO 34,96 2,82 % 80.606.758,44 13:34
YAPRK YAPRAK SUT VE BESI CIFT. 385,50 -1,41 % 31.985.343,25 13:33
YATAS YATAS 29,12 -1,15 % 13.323.575,98 13:34
YAYLA YAYLA EN. UR. TUR. VE INS 22,94 -4,89 % 32.923.920,34 13:34
YBTAS YIBITAS INSAAT MALZEME 173.102,50 0,06 % 865.407,50 12:55
YEOTK YEO TEKNOLOJI ENERJI 202,50 -0,74 % 150.412.574,20 13:34
YESIL YESIL YATIRIM HOLDING 3,96 3,13 % 35.434.621,68 13:34
YGGYO YENI GIMAT GMYO 42,12 0,29 % 3.351.062,38 13:34
YGYO YESIL GMYO 5,64 9,94 % 33.500.549,38 13:33
YKBNK YAPI VE KREDI BANK. 30,76 -1,16 % 1.441.448.953,64 13:34
YKSLN YUKSELEN CELIK 21,00 -0,38 % 6.634.335,40 13:33
YONGA YONGA MOBILYA 78,85 0,00 % 697.585,95 12:55
YUNSA YUNSA 74,55 -5,39 % 71.531.954,20 13:34
YYAPI YESIL YAPI 3,57 2,59 % 52.644.270,61 13:34
YYLGD YAYLA GIDA 13,45 1,20 % 65.067.768,78 13:34
ZEDUR ZEDUR ENERJI 82,80 -4,28 % 16.020.285,55 13:33
ZOREN ZORLU ENERJI 5,86 -0,85 % 687.007.590,09 13:34
ZRGYO ZIRAAT GMYO 6,95 0,58 % 14.742.024,85 13:34

UYGULAMALAR

HESABIM