Hisseler – Çilingir Haber

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 30,30 0,73 % 34.148.777,96 16:32
ACSEL ACIPAYAM SELULOZ 163,80 1,99 % 32.486.797,90 16:31
ADEL ADEL KALEMCILIK 707,00 1,14 % 169.924.694,00 16:32
ADESE ADESE GAYRIMENKUL 2,28 1,79 % 55.065.135,39 16:32
ADGYO ADRA GMYO 30,36 -0,20 % 31.633.946,80 16:32
AEFES ANADOLU EFES 172,20 0,12 % 292.915.802,10 16:32
AFYON AFYON CIMENTO 14,49 0,00 % 192.730.862,86 16:32
AGESA AGESA HAYAT EMEKLILIK 76,40 0,66 % 23.334.675,10 16:31
AGHOL ANADOLU GRUBU HOLDING 307,25 0,16 % 192.185.793,75 16:32
AGROT AGROTECH TEKNOLOJI 33,62 -0,53 % 353.434.061,96 16:32
AGYO ATAKULE GMYO 8,83 3,27 % 38.468.489,55 16:32
AHGAZ AHLATCI DOGALGAZ 12,85 0,08 % 87.289.537,42 16:32
AKBNK AKBANK 61,55 5,12 % 3.459.188.504,50 16:32
AKCNS AKCANSA 138,10 0,80 % 71.079.273,20 16:32
AKENR AK ENERJI 27,58 4,00 % 531.150.934,12 16:32
AKFGY AKFEN GMYO 2,21 1,38 % 111.834.450,88 16:32
AKFYE AKFEN YEN. ENERJI 26,90 3,07 % 593.610.731,58 16:32
AKGRT AKSIGORTA 6,78 1,04 % 102.274.038,74 16:32
AKMGY AKMERKEZ GMYO 285,50 0,71 % 20.136.734,25 16:31
AKSA AKSA 104,20 -0,67 % 120.616.201,90 16:32
AKSEN AKSA ENERJI 37,32 1,80 % 120.972.174,10 16:32
AKSGY AKIS GMYO 15,93 2,12 % 69.287.661,37 16:32
AKSUE AKSU ENERJI 14,28 2,07 % 18.579.557,69 16:32
AKYHO AKDENIZ YATIRIM HOLDING 6,99 0,00 % 62.156.980,30 16:32
ALARK ALARKO HOLDING 119,10 -9,98 % 3.985.078.103,00 16:32
ALBRK ALBARAKA TURK 4,51 2,04 % 60.995.091,36 16:32
ALCAR ALARKO CARRIER 1.445,00 -0,96 % 66.093.345,00 16:32
ALCTL ALCATEL LUCENT TELETAS 117,90 -0,17 % 66.658.464,20 16:30
ALFAS ALFA SOLAR ENERJI 92,90 1,36 % 228.099.760,75 16:32
ALGYO ALARKO GMYO 43,30 0,42 % 30.254.927,16 16:31
ALKA ALKIM KAGIT 27,86 -0,78 % 26.653.415,14 16:32
ALKIM ALKIM KIMYA 32,34 -0,12 % 37.110.872,40 16:32
ALMAD ALTINYAG MADENCILIK VE ENERJI 7,71 0,65 % 15.302.859,68 16:32
ALTINS1 DARPHANE ALTIN SERTIFIKASI 25,96 0,04 % 640.800.669,03 16:32
ALVES ALVES KABLO 58,90 -0,34 % 365.493.516,95 16:32
ANELE ANEL ELEKTRIK 20,60 -0,10 % 26.019.736,44 16:32
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 13,65 0,52 % 19.572.222,71 16:31
ANHYT ANADOLU HAYAT EMEK. 53,10 8,68 % 55.795.328,24 16:32
ANSGR ANADOLU SIGORTA 83,65 0,48 % 65.512.568,85 16:32
ARASE DOGU ARAS ENERJI 70,30 0,43 % 93.631.893,90 16:32
ARCLK ARCELIK 162,40 0,56 % 310.792.121,80 16:32
ARDYZ ARD BILISIM TEKNOLOJILERI 41,42 2,42 % 177.328.393,68 16:32
ARENA ARENA BILGISAYAR 48,88 3,04 % 29.133.172,60 16:31
ARSAN ARSAN TEKSTIL 16,65 1,52 % 80.304.677,34 16:32
ARTMS ARTEMIS HALI 59,50 0,85 % 51.846.296,15 16:32
ARZUM ARZUM EV ALETLERI 45,30 0,00 % 20.527.330,14 16:32
ASELS ASELSAN 58,80 1,99 % 1.826.555.590,40 16:32
ASGYO ASCE GMYO 14,21 0,14 % 40.855.859,18 16:32
ASTOR ASTOR ENERJI 94,85 0,11 % 808.859.709,80 16:32
ASUZU ANADOLU ISUZU 116,90 1,83 % 978.076.781,70 16:32
ATAGY ATA GMYO 13,54 4,23 % 8.240.931,76 16:31
ATAKP ATAKEY PATATES 45,52 0,93 % 21.857.083,40 16:31
ATATP ATP YAZILIM 145,60 1,18 % 190.892.413,60 16:32
ATEKS AKIN TEKSTIL 148,30 6,16 % 19.354.745,80 16:32
ATLAS ATLAS YAT. ORT. 6,05 1,00 % 17.687.022,51 16:32
ATSYH ATLANTIS YATIRIM HOLDING 48,00 -2,12 % 1.729.296,00 13:55
AVGYO AVRASYA GMYO 9,50 0,42 % 7.135.644,32 16:31
AVHOL AVRUPA YATIRIM HOLDING 41,88 1,65 % 92.415.838,84 16:32
AVOD A.V.O.D GIDA VE TARIM 3,41 1,79 % 16.719.802,01 16:32
AVPGY AVRUPAKENT GMYO 42,38 1,15 % 102.024.270,00 16:32
AVTUR AVRASYA PETROL VE TUR. 12,86 -5,72 % 38.206.632,21 16:32
AYCES ALTINYUNUS CESME 728,50 -0,07 % 47.555.238,50 16:32
AYDEM AYDEM ENERJI 27,38 -0,44 % 36.018.221,66 16:29
AYEN AYEN ENERJI 29,08 2,68 % 47.358.575,80 16:32
AYES AYES CELIK HASIR VE CIT 41,32 -1,15 % 504.194,04 13:55
AYGAZ AYGAZ 177,00 0,80 % 65.205.450,90 16:32
AZTEK AZTEK TEKNOLOJI 113,70 1,25 % 40.060.473,50 16:32
BAGFS BAGFAS 24,70 9,49 % 88.054.747,56 16:32
BAKAB BAK AMBALAJ 54,60 3,80 % 20.700.310,30 16:31
BALAT BALATACILAR BALATACILIK 22,62 2,72 % 961.842,40 13:55
BANVT BANVIT 172,60 0,99 % 49.684.706,10 16:32
BARMA BAREM AMBALAJ 20,44 0,39 % 22.239.681,78 16:32
BASCM BASTAS BASKENT CIMENTO 14,44 -1,70 % 1.176.027,18 13:55
BASGZ BASKENT DOGALGAZ GMYO 20,52 1,89 % 19.132.768,44 16:32
BAYRK BAYRAK TABAN SANAYI 50,35 -0,40 % 25.756.338,98 16:32
BEGYO BATI EGE GMYO 4,53 2,03 % 61.268.082,88 16:32
BERA BERA HOLDING 20,16 3,23 % 315.730.747,88 16:32
BEYAZ BEYAZ FILO 26,14 -4,25 % 154.688.259,64 16:32
BFREN BOSCH FREN SISTEMLERI 1.023,00 -0,20 % 78.741.106,00 16:32
BIENY BIEN YAPI URUNLERI 41,72 1,07 % 53.133.807,32 16:32
BIGCH BUYUK SEFLER BIGCHEFS 36,22 4,08 % 43.203.062,46 16:31
BIMAS BIM MAGAZALAR 376,00 2,24 % 1.416.332.347,25 16:32
BINHO 1000 YATIRIMLAR HOL. 480,75 -1,03 % 302.964.761,50 16:32
BIOEN BIOTREND CEVRE VE ENERJI 18,69 3,83 % 146.746.016,35 16:32
BIZIM BIZIM MAGAZALARI 38,64 1,68 % 27.128.491,02 16:32
BJKAS BESIKTAS FUTBOL YAT. 87,80 4,96 % 277.527.349,80 16:32
BLCYT BILICI YATIRIM 18,82 0,11 % 22.786.450,90 16:32
BMSCH BMS CELIK HASIR 24,22 -1,54 % 13.119.576,62 16:31
BMSTL BMS BIRLESIK METAL 34,22 2,15 % 23.713.033,74 16:32
BNTAS BANTAS AMBALAJ 13,35 -1,11 % 19.866.412,65 16:32
BOBET BOGAZICI BETON SANAYI 35,72 1,94 % 93.436.861,16 16:32
BORLS BORLEASE OTOMOTIV 37,08 4,92 % 211.398.129,42 16:32
BORSK BOR SEKER 36,38 3,88 % 205.439.823,28 16:32
BOSSA BOSSA 11,39 1,24 % 15.647.480,45 16:31
BRISA BRISA 130,70 3,73 % 83.394.984,50 16:32
BRKO BIRKO MENSUCAT 5,40 5,68 % 9.662.841,00 13:55
BRKSN BERKOSAN YALITIM 45,56 -3,88 % 25.194.954,74 16:32
BRKVY BIRIKIM VARLIK YONETIM 189,50 -0,99 % 24.615.656,30 16:31
BRLSM BIRLESIM MUHENDISLIK 27,08 0,67 % 102.360.035,14 16:32
BRMEN BIRLIK MENSUCAT 5,89 -1,83 % 511.494,07 13:55
BRSAN BORUSAN BORU SANAYI 595,50 -0,58 % 221.522.110,00 16:32
BRYAT BORUSAN YAT. PAZ. 3.310,00 -2,22 % 205.450.347,50 16:32
BSOKE BATISOKE CIMENTO 26,08 -1,06 % 86.652.841,92 16:32
BTCIM BATI CIMENTO 137,20 1,18 % 166.075.891,40 16:32
BUCIM BURSA CIMENTO 7,90 0,77 % 57.006.598,01 16:32
BURCE BURCELIK 253,50 3,30 % 156.670.092,40 16:32
BURVA BURCELIK VANA 167,20 -1,82 % 31.109.966,50 16:32
BVSAN BULBULOGLU VINC 111,70 -2,19 % 65.560.126,10 16:32
BYDNR BAYDONER RESTORANLARI 29,42 0,75 % 15.553.347,28 16:32
CANTE CAN2 TERMIK 19,16 1,91 % 419.275.472,28 16:32
CASA CASA EMTIA PETROL 94,00 0,00 % 2.976.228,00 13:55
CATES CATES ELEKTRIK 55,95 1,73 % 101.243.482,95 16:32
CCOLA COCA COLA ICECEK 663,50 0,15 % 149.714.068,00 16:32
CELHA CELIK HALAT 34,96 -6,67 % 60.229.002,28 16:32
CEMAS CEMAS DOKUM 3,34 1,52 % 58.482.024,23 16:32
CEMTS CEMTAS 9,99 0,60 % 34.753.349,92 16:32
CEOEM CEO EVENT MEDYA 17,92 1,07 % 13.007.062,91 16:32
CIMSA CIMSA 31,36 2,75 % 234.494.163,48 16:32
CLEBI CELEBI 1.757,00 0,80 % 225.104.820,00 16:32
CMBTN CIMBETON 4.220,00 0,24 % 181.411.697,50 16:32
CMENT CIMENTAS 527,50 -9,91 % 11.596.783,50 13:55
CONSE CONSUS ENERJI 6,87 9,92 % 350.341.303,44 16:31
COSMO COSMOS YAT. HOLDING 133,50 -0,89 % 8.735.110,90 16:32
CRDFA CREDITWEST FAKTORING 9,62 6,06 % 112.103.871,01 16:32
CRFSA CARREFOURSA 150,00 2,39 % 80.805.423,00 16:32
CUSAN CUHADAROGLU METAL 25,82 0,23 % 15.836.049,02 16:31
CVKMD CVK MADEN 439,00 1,33 % 132.861.914,25 16:32
CWENE CW ENERJI 300,50 3,35 % 329.980.363,75 16:32
DAGHL DAGI YATIRIM HOLDING 21,94 -2,23 % 19.087.815,40 16:32
DAGI DAGI GIYIM 8,40 2,31 % 22.551.813,47 16:32
DAPGM DAP GAYRIMENKUL 35,24 -1,12 % 66.387.703,76 16:32
DARDL DARDANEL 6,44 2,71 % 29.884.548,32 16:32
DENGE DENGE HOLDING 2,47 -2,37 % 42.960.632,42 16:32
DERHL DERLUKS YATIRIM HOLDING 10,36 5,28 % 71.079.159,27 16:32
DERIM DERIMOD 49,00 5,56 % 48.884.961,48 16:32
DESA DESA DERI 29,40 0,34 % 25.289.478,30 16:32
DESPC DESPEC BILGISAYAR 50,05 1,73 % 32.296.655,55 16:31
DEVA DEVA HOLDING 73,65 0,34 % 27.964.310,55 16:31
DGATE DATAGATE BILGISAYAR 44,86 1,95 % 12.919.355,36 16:32
DGGYO DOGUS GMYO 32,90 -0,54 % 14.534.646,38 16:32
DGNMO DOGANLAR MOBILYA 13,09 -0,38 % 22.620.140,62 16:32
DIRIT DIRITEKS DIRILIS TEKSTIL 13,89 4,83 % 1.984.783,77 13:55
DITAS DITAS DOGAN 21,44 2,10 % 20.353.838,76 16:31
DMRGD DMR UNLU MAMULLER 16,43 1,80 % 70.533.571,94 16:32
DMSAS DEMISAS DOKUM 6,69 -2,76 % 18.056.638,50 16:32
DNISI DINAMIK ISI MAKINA YALITIM 21,50 7,39 % 89.779.832,53 16:32
DOAS DOGUS OTOMOTIV 333,75 -4,03 % 1.437.629.854,50 16:32
DOBUR DOGAN BURDA 171,00 -5,52 % 69.947.087,30 16:32
DOCO DO-CO 4.935,00 -1,10 % 32.700.720,00 16:31
DOFER DOFER YAPI MALZEMELERI 38,78 0,21 % 22.980.890,96 16:32
DOGUB DOGUSAN 21,94 0,18 % 14.083.420,98 16:31
DOHOL DOGAN HOLDING 13,33 0,91 % 304.836.294,26 16:32
DOKTA DOKTAS DOKUMCULUK 35,64 2,47 % 32.915.745,16 16:32
DURDO DURAN DOGAN BASIM 16,26 -0,73 % 4.044.179,88 16:30
DYOBY DYO BOYA 44,00 5,41 % 63.202.975,88 16:32
DZGYO DENIZ GMYO 5,04 -1,18 % 14.434.570,75 16:31
EBEBK EBEBEK MAGAZACILIK 48,90 1,79 % 49.286.275,90 16:32
ECILC ECZACIBASI ILAC 49,48 -0,16 % 107.175.836,42 16:32
ECZYT ECZACIBASI YATIRIM 229,20 0,09 % 61.936.495,70 16:32
EDATA E-DATA TEKNOLOJI 21,56 -0,19 % 58.092.439,92 16:32
EDIP EDIP GAYRIMENKUL 19,65 9,96 % 19.791.322,80 16:28
EGEEN EGE ENDUSTRI 16.970,00 0,24 % 378.053.700,00 16:32
EGEPO NASMED EGEPOL 19,31 1,36 % 9.328.171,87 16:31
EGGUB EGE GUBRE 44,92 1,63 % 14.733.526,94 16:32
EGPRO EGE PROFIL 204,50 3,23 % 72.325.603,70 16:32
EGSER EGE SERAMIK 3,67 1,38 % 22.132.141,42 16:32
EKGYO EMLAK KONUT GMYO 8,98 -1,86 % 3.802.107.227,03 16:32
EKIZ EKIZ KIMYA 75,55 6,11 % 1.382.111,95 13:55
EKOS EKOS TEKNOLOJI 47,64 0,85 % 133.237.083,08 16:32
EKSUN EKSUN GIDA 63,40 2,26 % 25.210.018,55 16:32
ELITE ELITE NATUREL ORGANIK GIDA 49,22 4,41 % 76.540.390,90 16:32
EMKEL EMEK ELEKTRIK 15,25 1,67 % 41.338.286,60 16:32
EMNIS EMINIS AMBALAJ 280,00 8,11 % 2.814.399,00 13:55
ENERY ENERYA ENERJI 172,50 0,76 % 128.473.672,50 16:32
ENJSA ENERJISA ENERJI 63,00 -0,94 % 251.735.520,30 16:32
ENKAI ENKA INSAAT 35,62 3,13 % 454.279.957,88 16:32
ENSRI ENSARI DERI 27,10 -9,49 % 224.804.732,94 16:32
ENTRA IC ENTERRA YEN. ENERJI 13,74 -2,83 % 1.283.366.207,05 16:32
EPLAS EGEPLAST 6,45 2,71 % 16.624.350,82 16:31
ERBOS ERBOSAN 267,00 1,42 % 42.779.751,75 16:31
ERCB ERCIYAS CELIK BORU 151,50 0,93 % 77.327.169,90 16:32
EREGL EREGLI DEMIR CELIK 41,26 2,03 % 2.798.637.340,68 16:32
ERSU ERSU GIDA 42,38 1,58 % 19.952.580,80 16:32
ESCAR ESCAR FILO 261,75 -3,23 % 85.278.991,75 16:32
ESCOM ESCORT TEKNOLOJI 78,00 0,26 % 18.039.192,80 16:32
ESEN ESENBOGA ELEKTRIK 19,06 3,31 % 46.286.287,04 16:31
ETILR ETILER GIDA 20,22 -2,79 % 65.242.344,94 16:32
ETYAT EURO TREND YAT. ORT. 15,85 1,08 % 7.065.228,22 16:32
EUHOL EURO YATIRIM HOLDING 3,12 -3,41 % 25.299.229,79 16:32
EUKYO EURO KAPITAL YAT. ORT. 24,22 -5,83 % 14.317.397,26 16:30
EUPWR EUROPOWER ENERJI 152,50 0,46 % 173.962.727,50 16:32
EUREN EUROPEN ENDUSTRI 15,14 0,73 % 74.141.447,55 16:32
EUYO EURO YAT. ORT. 16,58 -1,54 % 11.508.907,10 16:32
EYGYO EYG GMYO 10,43 -0,29 % 18.364.206,84 16:32
FADE FADE GIDA 18,21 2,30 % 20.134.004,07 16:31
FENER FENERBAHCE FUTBOL 90,25 -6,86 % 326.409.430,85 16:32
FLAP FLAP KONGRE TOPLANTI HIZ. 9,99 4,17 % 91.992.041,64 16:32
FMIZP F-M IZMIT PISTON 335,00 0,90 % 24.349.769,25 16:32
FONET FONET BILGI TEKNOLOJILERI 24,36 -0,25 % 15.104.102,98 13:55
FORMT FORMET METAL VE CAM 2,83 2,54 % 51.152.246,52 16:31
FORTE FORTE BILGI ILETISIM 71,15 1,35 % 65.291.539,00 16:32
FRIGO FRIGO PAK GIDA 7,93 1,41 % 14.344.392,30 16:32
FROTO FORD OTOSAN 1.142,00 2,24 % 878.179.044,00 16:32
FZLGY FUZUL GMYO 12,07 1,26 % 28.186.344,21 16:32
GARAN GARANTI BANKASI 78,45 6,01 % 1.786.781.850,30 16:32
GARFA GARANTI FAKTORING 184,80 2,04 % 39.051.695,70 16:32
GEDIK GEDIK Y. MEN. DEG. 14,44 0,49 % 7.766.611,91 16:31
GEDZA GEDIZ AMBALAJ 27,80 -0,22 % 21.216.982,24 16:31
GENIL GEN ILAC 58,60 1,03 % 39.751.618,75 16:32
GENTS GENTAS 9,51 1,28 % 2.821.961,73 16:32
GEREL GERSAN ELEKTRIK 37,34 1,19 % 58.522.073,00 16:32
GESAN GIRISIM ELEKTRIK SANAYI 70,55 1,66 % 171.189.299,95 16:32
GIPTA GIPTA OFIS KIRTASIYE 46,12 2,76 % 80.810.924,82 16:31
GLBMD GLOBAL MEN. DEG. 37,40 1,08 % 8.988.404,80 16:31
GLCVY GELECEK VARLIK YONETIMI 47,40 -0,17 % 22.279.756,52 16:32
GLRYH GULER YAT. HOLDING 11,92 -0,83 % 10.829.918,25 16:32
GLYHO GLOBAL YAT. HOLDING 13,26 2,00 % 99.355.347,91 16:32
GMTAS GIMAT MAGAZACILIK 7,83 -0,25 % 6.982.620,38 16:32
GOKNR GOKNUR GIDA 22,26 4,02 % 51.162.170,92 16:32
GOLTS GOLTAS CIMENTO 569,00 -5,64 % 647.858.430,50 16:32
GOODY GOOD-YEAR 20,14 1,82 % 26.617.952,45 16:31
GOZDE GOZDE GIRISIM 22,74 1,16 % 18.042.063,78 16:32
GRNYO GARANTI YAT. ORT. 10,23 1,89 % 132.563.348,62 16:32
GRSEL GUR-SEL TURIZM TASIMACILIK 93,30 -1,84 % 70.333.439,35 16:32
GRTRK GRAINTURK TARIM 78,40 -0,13 % 44.723.337,50 16:31
GSDDE GSD DENIZCILIK 9,91 0,61 % 21.482.842,15 16:32
GSDHO GSD HOLDING 4,41 1,15 % 63.626.322,67 16:32
GSRAY GALATASARAY SPORTIF 9,44 5,71 % 1.113.510.586,31 16:32
GUBRF GUBRE FABRIK. 154,40 0,52 % 541.677.986,10 16:32
GWIND GALATA WIND ENERJI 26,86 1,74 % 130.083.502,48 16:32
GZNMI GEZINOMI SEYAHAT 42,12 -0,66 % 11.727.862,66 16:28
HALKB T. HALK BANKASI 14,43 1,76 % 905.372.482,66 16:32
HATEK HATAY TEKSTIL 14,08 -1,74 % 18.948.360,25 16:32
HATSN HATSAN GEMI 64,65 0,54 % 93.649.967,30 16:32
HDFGS HEDEF GIRISIM 2,04 0,99 % 33.170.761,10 16:31
HEDEF HEDEF HOLDING 25,08 -2,03 % 9.399.598,02 16:32
HEKTS HEKTAS 15,49 1,91 % 403.876.352,03 16:32
HKTM HIDROPAR HAREKET KONTROL 20,10 2,03 % 13.107.153,93 16:32
HLGYO HALK GMYO 2,85 1,42 % 40.123.752,60 16:31
HTTBT HITIT BILGISAYAR 70,60 0,93 % 8.952.490,25 16:31
HUBVC HUB GIRISIM 12,82 0,55 % 34.863.259,52 16:32
HUNER HUN YENILENEBILIR ENERJI 6,92 0,44 % 58.662.839,45 16:32
HURGZ HURRIYET GZT. 4,75 -2,06 % 61.345.023,96 16:32
ICBCT ICBC TURKEY BANK 16,50 2,68 % 15.808.155,12 16:31
ICUGS ICU GIRISIM 16,54 0,43 % 7.120.037,19 16:30
IDGYO IDEALIST GMYO 6,60 -2,65 % 8.086.007,47 16:32
IEYHO ISIKLAR ENERJI YAPI HOL. 5,70 -0,52 % 59.651.682,39 16:32
IHAAS IHLAS HABER AJANSI 13,64 0,52 % 6.381.307,78 16:32
IHEVA IHLAS EV ALETLERI 2,42 2,98 % 24.645.190,23 16:32
IHGZT IHLAS GAZETECILIK 1,39 9,45 % 148.609.313,64 16:32
IHLAS IHLAS HOLDING 1,08 2,86 % 56.537.860,39 16:32
IHLGM IHLAS GAYRIMENKUL 1,41 2,92 % 32.588.975,75 16:32
IHYAY IHLAS YAYIN HOLDING 3,19 7,77 % 26.026.456,48 16:32
IMASM IMAS MAKINA 17,31 0,64 % 60.538.528,40 16:32
INDES INDEKS BILGISAYAR 8,67 0,81 % 50.106.542,46 16:32
INFO INFO YATIRIM 11,20 3,23 % 16.896.917,94 16:32
INGRM INGRAM BILISIM 624,00 -4,00 % 57.288.580,50 16:32
INTEM INTEMA 294,00 -2,00 % 34.160.098,75 16:31
INVEO INVEO YATIRIM HOLDING 43,62 1,73 % 26.639.614,90 16:32
INVES INVESTCO HOLDING 332,75 -1,84 % 31.327.346,25 16:31
IPEKE IPEK DOGAL ENERJI 39,32 0,36 % 114.443.764,62 16:32
ISATR IS BANKASI (A) 2.086.585,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 117,40 -0,68 % 1.738.995,80 13:55
ISBTR IS BANKASI (B) 524.947,50 10,00 % 10.449.055,00 13:55
ISCTR IS BANKASI (C) 12,91 5,22 % 4.750.535.380,26 16:32
ISDMR ISKENDERUN DEMIR CELIK 34,74 1,11 % 66.491.617,84 16:32
ISFIN IS FIN.KIR. 11,50 0,52 % 46.901.598,86 16:31
ISGSY IS GIRISIM 31,36 2,42 % 40.370.903,10 16:32
ISGYO IS GMYO 15,14 1,95 % 93.136.610,65 16:32
ISKPL ISIK PLASTIK 8,76 2,70 % 27.554.168,76 16:32
ISKUR IS BANKASI (KUR.) 7.000.000,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 32,80 1,49 % 152.330.994,48 16:32
ISSEN ISBIR SENTETIK DOKUMA 10,88 0,93 % 9.787.800,46 16:31
ISYAT IS YAT. ORT. 11,01 1,66 % 14.449.469,36 16:32
IZENR IZDEMIR ENERJI 27,26 0,52 % 115.510.231,56 16:32
IZFAS IZMIR FIRCA 18,86 0,91 % 64.261.712,93 16:32
IZINV IZ YATIRIM HOLDING 57,65 6,56 % 31.707.665,70 16:31
IZMDC IZMIR DEMIR CELIK 6,97 2,80 % 72.979.666,59 16:32
JANTS JANTSA JANT SANAYI 321,00 -0,93 % 395.182.900,00 16:32
KAPLM KAPLAMIN 162,60 -1,39 % 6.125.052,00 16:29
KAREL KAREL ELEKTRONIK 15,43 6,93 % 55.389.367,97 16:32
KARSN KARSAN OTOMOTIV 11,02 9,98 % 151.580.734,19 16:32
KARTN KARTONSAN 134,80 0,22 % 98.834.495,20 16:32
KARYE KARTAL YEN. ENERJI 39,70 -1,78 % 57.337.929,12 16:32
KATMR KATMERCILER EKIPMAN 2,25 4,65 % 231.318.656,97 16:32
KAYSE KAYSERI SEKER FABRIKASI 29,56 0,07 % 85.859.383,36 16:32
KBORU KUZEY BORU 110,60 0,45 % 221.857.444,50 16:32
KCAER KOCAER CELIK 60,00 0,50 % 636.314.018,85 16:32
KCHOL KOC HOLDING 221,20 3,17 % 2.693.182.951,30 16:32
KENT KENT GIDA 1.250,00 -2,27 % 7.379.212,00 13:55
KERVN KERVANSARAY YAT. HOLDING 2,00 -4,76 % 787.107,29 13:55
KERVT KEREVITAS GIDA 12,45 1,47 % 16.397.105,67 16:31
KFEIN KAFEIN YAZILIM 124,90 0,73 % 92.176.934,60 16:32
KGYO KORAY GMYO 35,14 0,92 % 6.607.612,10 16:32
KIMMR KIM MARKET-ERSAN ALISVERIS 10,26 1,08 % 20.858.622,90 16:32
KLGYO KILER GMYO 5,14 1,78 % 29.723.618,91 16:32
KLKIM KALEKIM KIMYEVI MADDELER 27,62 -1,71 % 50.934.507,12 16:32
KLMSN KLIMASAN KLIMA 32,78 0,24 % 13.892.567,58 16:31
KLNMA T. KALKINMA BANK. 15,19 -3,43 % 2.580.790,35 13:55
KLRHO KILER HOLDING 41,82 -0,57 % 6.033.249,22 16:30
KLSER KALESERAMIK 60,30 1,01 % 80.367.672,45 16:32
KLSYN KOLEKSIYON MOBILYA 6,51 -0,46 % 20.695.058,74 16:32
KMPUR KIMTEKS POLIURETAN 63,20 -0,16 % 57.453.243,60 16:32
KNFRT KONFRUT GIDA 10,88 1,78 % 13.459.818,80 16:32
KONKA KONYA KAGIT 54,00 9,93 % 129.345.142,34 16:32
KONTR KONTROLMATIK TEKNOLOJI 234,20 -0,55 % 635.846.090,10 16:32
KONYA KONYA CIMENTO 11.750,00 -0,09 % 373.917.707,50 16:32
KOPOL KOZA POLYESTER 47,18 3,06 % 44.243.538,36 16:32
KORDS KORDSA TEKNIK TEKSTIL 96,15 1,48 % 68.282.193,55 16:32
KOZAA KOZA MADENCILIK 48,94 1,96 % 238.676.641,04 16:32
KOZAL KOZA ALTIN 23,58 1,64 % 1.535.375.795,54 16:32
KRDMA KARDEMIR (A) 19,50 1,67 % 22.969.750,49 16:32
KRDMB KARDEMIR (B) 18,28 1,95 % 23.145.583,79 16:32
KRDMD KARDEMIR (D) 24,66 2,32 % 1.338.457.799,02 16:32
KRGYO KORFEZ GMYO 24,82 2,82 % 19.014.112,98 16:32
KRONT KRON TEKNOLOJI 24,66 3,18 % 32.367.419,54 16:31
KRPLS KOROPLAST TEMIZLIK AMBALAJ 8,85 5,73 % 23.736.424,18 16:32
KRSTL KRISTAL KOLA 8,67 1,40 % 25.931.033,93 16:32
KRTEK KARSU TEKSTIL 37,30 1,63 % 21.392.802,98 16:32
KRVGD KERVAN GIDA 28,74 -0,69 % 10.544.585,72 16:31
KSTUR KUSTUR KUSADASI TURIZM 9.057,50 -7,43 % 7.055.430,00 13:55
KTLEV KATILIMEVIM TAS. FIN. 141,90 -5,71 % 293.997.556,90 16:32
KTSKR KUTAHYA SEKER FABRIKASI 71,75 1,06 % 22.830.826,50 16:32
KUTPO KUTAHYA PORSELEN 115,20 7,87 % 238.736.990,40 16:32
KUVVA KUVVA GIDA 44,00 0,00 % 690.668,00 13:55
KUYAS KUYAS YATIRIM 47,68 -1,12 % 44.381.575,06 16:32
KZBGY KIZILBUK GYO 21,60 4,35 % 60.461.245,02 16:32
KZGYO KUZUGRUP GMYO 23,62 1,81 % 55.581.795,98 16:32
LIDER LDR TURIZM 68,10 -1,23 % 29.108.016,00 16:32
LIDFA LIDER FAKTORING 8,49 -0,12 % 35.179.784,02 16:32
LINK LINK BILGISAYAR 459,75 2,51 % 51.447.691,50 16:31
LKMNH LOKMAN HEKIM SAGLIK 80,50 -0,98 % 26.880.348,00 16:32
LMKDC LIMAK DOGU ANADOLU 26,78 -0,07 % 206.884.874,64 16:32
LOGO LOGO YAZILIM 85,20 -0,06 % 110.330.134,50 16:32
LRSHO LORAS HOLDING 2,99 1,36 % 29.322.175,40 16:32
LUKSK LUKS KADIFE 116,30 -1,27 % 21.838.727,80 16:32
MAALT MARMARIS ALTINYUNUS 1.244,00 1,80 % 31.494.650,00 16:31
MACKO MACKOLIK INTERNET HIZMETLERI 84,60 0,59 % 23.087.673,60 16:32
MAGEN MARGUN ENERJI 19,58 10,00 % 347.385.669,10 16:32
MAKIM MAKIM MAKINE 26,22 2,18 % 15.130.457,38 16:32
MAKTK MAKINA TAKIM 7,11 0,71 % 24.264.457,32 16:32
MANAS MANAS ENERJI YONETIMI 10,24 0,59 % 24.367.805,89 16:32
MARBL TUREKS TURUNC MADENCILIK 18,15 -0,49 % 43.937.229,29 16:32
MARKA MARKA YATIRIM HOLDING 100,10 -0,89 % 13.890.518,00 16:32
MARTI MARTI OTEL 4,08 1,75 % 32.476.334,68 16:32
MAVI MAVI GIYIM 80,30 0,56 % 253.314.253,80 16:32
MEDTR MEDITERA TIBBI MALZEME 32,62 -0,91 % 10.192.040,66 16:31
MEGAP MEGA POLIETILEN 4,83 3,65 % 26.889.299,17 16:32
MEGMT MEGA METAL 44,46 3,83 % 533.667.726,18 16:32
MEKAG MEKA BETON 61,45 -0,08 % 24.366.554,50 16:32
MEPET METRO PETROL VE TESISLERI 13,11 0,69 % 14.149.226,03 16:32
MERCN MERCAN KIMYA 13,02 2,04 % 11.356.192,44 16:32
MERIT MERIT TURIZM 116,50 0,52 % 17.776.716,20 16:32
MERKO MERKO GIDA 14,47 2,05 % 26.989.691,29 16:31
METRO METRO HOLDING 2,61 2,35 % 7.389.080,06 16:32
METUR METEMTUR YATIRIM 12,06 0,08 % 96.395.758,18 16:32
MGROS MIGROS TICARET 420,00 2,00 % 618.513.027,25 16:32
MHRGY MHR GMYO 5,00 -0,40 % 21.739.632,49 16:32
MIATK MIA TEKNOLOJI 61,80 0,82 % 654.034.670,05 16:32
MIPAZ MILPA 84,70 2,17 % 43.243.010,60 16:32
MMCAS MMC SAN. VE TIC. YAT. 10,61 -9,86 % 1.957.218,89 13:55
MNDRS MENDERES TEKSTIL 12,42 0,73 % 34.057.704,33 16:32
MNDTR MONDI TURKEY 6,70 1,52 % 29.299.185,46 16:32
MOBTL MOBILTEL ILETISIM 6,88 9,90 % 211.975.302,27 16:31
MOGAN MOGAN ENERJI 16,59 1,59 % 334.423.184,42 16:32
MPARK MLP SAGLIK 217,50 0,51 % 83.078.594,10 16:32
MRGYO MARTI GMYO 4,89 4,94 % 108.401.302,91 16:32
MRSHL MARSHALL 2.099,00 -0,33 % 44.393.507,00 16:32
MSGYO MISTRAL GMYO 13,70 2,24 % 5.101.224,96 16:31
MTRKS MATRIKS BILGI DAGITIM 61,80 1,31 % 27.347.968,35 16:32
MTRYO METRO YAT. ORT. 8,32 0,36 % 3.319.507,79 16:31
MZHLD MAZHAR ZORLU HOLDING 8,37 3,72 % 33.712.789,59 16:32
NATEN NATUREL ENERJI 48,74 2,61 % 93.938.474,90 16:32
NETAS NETAS TELEKOM. 91,35 4,82 % 247.773.734,85 16:32
NIBAS NIGBAS NIGDE BETON 21,30 2,80 % 13.808.209,36 16:32
NTGAZ NATURELGAZ 18,30 -0,16 % 37.164.896,01 16:31
NTHOL NET HOLDING 25,92 -0,69 % 55.886.410,22 16:32
NUGYO NUROL GMYO 7,36 4,99 % 21.194.004,92 16:32
NUHCM NUH CIMENTO 289,25 1,85 % 57.599.551,00 16:32
OBAMS OBA MAKARNACILIK 44,42 0,82 % 250.101.631,40 16:32
OBASE OBASE BILGISAYAR 51,50 2,18 % 11.943.579,88 16:32
ODAS ODAS ELEKTRIK 9,18 0,55 % 341.239.549,94 16:32
ODINE ODINE TEKNOLOJI 82,25 5,99 % 852.301.923,55 16:32
OFSYM OFIS YEM GIDA 46,32 -0,52 % 69.303.085,16 16:31
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 169,00 -0,35 % 44.597.170,10 16:32
ORCAY ORCAY ORTAKOY CAY SANAYI 12,15 1,25 % 58.577.605,11 16:32
ORGE ORGE ENERJI ELEKTRIK 70,40 0,64 % 35.579.675,85 16:32
ORMA ORMA ORMAN MAHSULLERI 225,00 0,00 % 4.336.650,00 13:55
OSMEN OSMANLI MENKUL 200,90 1,01 % 9.916.793,80 16:32
OSTIM OSTIM ENDUSTRIYEL YAT 5,94 1,37 % 21.753.689,27 16:32
OTKAR OTOKAR 492,50 1,60 % 110.408.526,25 16:32
OTTO OTTO HOLDING 333,00 -5,67 % 1.295.191,00 13:55
OYAKC OYAK CIMENTO 57,15 1,15 % 331.725.588,75 16:32
OYAYO OYAK YAT. ORT. 42,00 -2,33 % 3.868.049,64 13:55
OYLUM OYLUM SINAI YATIRIMLAR 10,80 1,60 % 11.336.829,82 16:32
OYYAT OYAK YATIRIM MENKUL 43,20 -0,92 % 5.706.350,48 16:32
OZGYO OZDERICI GMYO 5,60 1,08 % 16.004.699,12 16:32
OZKGY OZAK GMYO 8,25 1,23 % 53.102.503,87 16:31
OZRDN OZERDEN AMBALAJ 58,15 1,84 % 6.992.447,45 16:31
OZSUB OZSU BALIK 32,28 0,31 % 58.434.191,98 16:31
PAGYO PANORA GMYO 37,40 -0,27 % 3.520.219,24 16:29
PAMEL PAMEL ELEKTRIK 135,10 0,82 % 20.829.939,90 16:32
PAPIL PAPILON SAVUNMA 155,20 2,78 % 52.982.541,00 16:32
PARSN PARSAN 114,10 1,06 % 66.013.722,30 16:32
PASEU PASIFIK EURASIA LOJISTIK 59,85 0,67 % 47.394.055,75 16:32
PATEK PASIFIK TEKNOLOJI 108,90 0,93 % 276.201.273,80 16:32
PCILT PC ILETISIM MEDYA 13,34 2,30 % 37.627.210,41 16:32
PEGYO PERA GMYO 21,02 2,54 % 87.848.177,82 16:32
PEKGY PEKER GMYO 7,92 0,25 % 204.717.912,19 16:32
PENGD PENGUEN GIDA 8,27 9,25 % 84.834.223,21 16:32
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 18,15 1,00 % 48.435.667,97 16:32
PETKM PETKIM 20,20 1,66 % 967.195.957,09 16:32
PETUN PINAR ET VE UN 90,00 -0,83 % 23.470.621,00 16:32
PGSUS PEGASUS 884,50 1,20 % 2.255.030.118,00 16:32
PINSU PINAR SU 23,64 0,25 % 5.230.761,32 16:32
PKART PLASTIKKART 82,90 7,04 % 46.486.244,60 16:32
PKENT PETROKENT TURIZM 333,50 -1,55 % 57.662.164,00 16:31
PLTUR PLATFORM TURIZM 15,58 -0,13 % 30.779.763,56 16:32
PNLSN PANELSAN CATI CEPHE 87,60 0,81 % 24.473.589,30 16:32
PNSUT PINAR SUT 89,00 2,48 % 32.227.061,20 16:31
POLHO POLISAN HOLDING 13,54 2,58 % 96.094.049,53 16:32
POLTK POLITEKNIK METAL 21.105,00 1,08 % 24.104.090,00 16:29
PRDGS PARDUS GIRISIM 6,58 2,17 % 22.396.661,19 16:32
PRKAB TURK PRYSMIAN KABLO 35,88 1,36 % 21.809.844,78 16:32
PRKME PARK ELEK.MADENCILIK 26,14 3,81 % 153.336.347,96 16:32
PRZMA PRIZMA PRESS MATBAACILIK 53,30 -0,47 % 18.460.898,75 16:32
PSDTC PERGAMON DIS TICARET 113,40 -0,70 % 6.467.129,60 16:32
PSGYO PASIFIK GMYO 6,84 2,86 % 96.401.746,39 16:32
QNBFB QNB FINANSBANK 266,00 0,00 % 2.316.062,00 13:55
QNBFL QNB FINANS FINANSAL KIRALAMA 140,00 -8,79 % 2.520.735,50 13:55
QUAGR QUA GRANITE HAYAL YAPI 4,09 2,25 % 119.624.450,65 16:32
RALYH RAL YATIRIM HOLDING 156,00 1,36 % 32.798.547,60 16:32
RAYSG RAY SIGORTA 464,75 1,03 % 24.493.153,50 16:31
REEDR REEDER TEKNOLOJI 43,92 0,78 % 741.972.134,20 16:32
RNPOL RAINBOW POLIKARBONAT 35,58 0,96 % 12.635.028,12 16:31
RODRG RODRIGO TEKSTIL 101,80 0,20 % 12.754.924,90 16:31
ROYAL ROYAL HALI 6,80 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 12,80 -1,54 % 34.124.218,62 16:32
RUBNS RUBENIS TEKSTIL 32,00 5,26 % 73.729.127,68 16:32
RYGYO REYSAS GMYO 31,70 4,21 % 181.901.548,98 16:32
RYSAS REYSAS LOJISTIK 40,36 -4,09 % 99.347.131,36 16:32
SAFKR SAFKAR EGE SOGUTMACILIK 42,40 3,97 % 47.409.583,30 16:32
SAHOL SABANCI HOLDING 87,95 2,87 % 1.734.838.431,60 16:32
SAMAT SARAY MATBAACILIK 51,40 -3,02 % 10.758.242,60 16:32
SANEL SANEL MUHENDISLIK 29,02 -1,76 % 10.350.574,68 16:32
SANFM SANIFOAM ENDUSTRI 71,55 0,63 % 18.962.561,30 16:31
SANKO SANKO PAZARLAMA 23,54 0,34 % 11.571.406,12 16:32
SARKY SARKUYSAN 32,22 0,50 % 38.913.087,16 16:32
SASA SASA POLYESTER 39,68 1,54 % 878.669.890,38 16:32
SAYAS SAY YENILENEBILIR ENERJI 83,90 1,02 % 80.571.014,80 16:32
SDTTR SDT UZAY VE SAVUNMA 337,00 2,90 % 285.158.413,50 16:32
SEGYO SEKER GMYO 4,24 3,92 % 28.634.873,44 16:32
SEKFK SEKER FIN. KIR. 17,68 0,57 % 7.980.306,39 16:32
SEKUR SEKURO PLASTIK 12,61 -1,02 % 14.089.328,12 16:32
SELEC SELCUK ECZA DEPOSU 55,95 -1,06 % 54.069.947,85 16:32
SELGD SELCUK GIDA 59,90 -0,99 % 125.733.290,95 16:32
SELVA SELVA GIDA 13,89 2,13 % 15.419.774,48 16:31
SEYKM SEYITLER KIMYA 7,09 -2,61 % 30.256.046,85 16:32
SILVR SILVERLINE ENDUSTRI 22,20 7,66 % 90.572.177,14 16:32
SISE SISE CAM 47,48 1,76 % 931.534.988,30 16:32
SKBNK SEKERBANK 4,72 2,61 % 121.071.757,62 16:32
SKTAS SOKTAS 5,28 2,33 % 35.027.078,24 16:32
SKYLP SKYALP FINANSAL TEKNOLOJILER 156,20 -1,76 % 36.649.431,10 16:31
SKYMD SEKER YATIRIM 11,00 4,36 % 52.596.412,13 16:32
SMART SMARTIKS YAZILIM 45,00 9,97 % 117.674.760,36 16:32
SMRTG SMART GUNES ENERJISI TEK. 57,15 2,88 % 172.149.506,10 16:32
SNGYO SINPAS GMYO 4,31 2,62 % 95.492.835,41 16:32
SNICA SANICA ISI SANAYI 41,10 -1,67 % 604.441.940,96 16:32
SNKRN SENKRON SIBER GUVENLIK YAZILIM 33,62 0,96 % 1.038.130,66 13:55
SNPAM SONMEZ PAMUKLU 82,85 -4,61 % 2.057.187,00 13:55
SODSN SODAS SODYUM SANAYII 166,20 -7,36 % 2.471.893,00 13:55
SOKE SOKE DEGIRMENCILIK 16,46 0,98 % 54.413.928,49 16:32
SOKM SOK MARKETLER TICARET 57,40 1,06 % 507.577.913,00 16:32
SONME SONMEZ FILAMENT 83,30 -0,36 % 4.776.638,15 16:32
SRVGY SERVET GMYO 314,25 -2,33 % 16.892.261,75 16:31
SUMAS SUMAS SUNI TAHTA 600,00 -6,90 % 4.829.402,50 13:55
SUNTK SUN TEKSTIL 17,35 0,87 % 7.945.391,94 16:32
SURGY SUR TATIL EVLERI GMYO 43,80 -3,27 % 65.157.829,44 16:32
SUWEN SUWEN TEKSTIL 20,90 0,38 % 8.266.745,38 16:31
TABGD TAB GIDA 136,00 2,64 % 209.075.537,30 16:32
TARKM TARKIM BITKI KORUMA 579,50 1,58 % 116.719.239,50 16:32
TATEN TATLIPINAR ENERJI URETIM 33,58 -3,23 % 167.718.219,94 16:32
TATGD TAT GIDA 27,38 4,11 % 108.072.982,64 16:32
TAVHL TAV HAVALIMANLARI 193,90 0,31 % 372.203.687,50 16:32
TBORG T.TUBORG 84,00 -2,33 % 1.899.639,00 13:55
TCELL TURKCELL 76,40 1,39 % 2.116.035.533,45 16:32
TDGYO TREND GMYO 13,85 -1,91 % 32.956.487,91 16:32
TEKTU TEK-ART TURIZM 3,38 1,81 % 67.857.290,85 16:32
TERA TERA YATIRIM MENKUL DEGERLER 42,16 -1,13 % 6.527.422,40 16:32
TETMT TETAMAT GIDA 12.810,00 1,24 % 15.501.940,00 16:30
TEZOL EUROPAP TEZOL KAGIT 22,18 -0,63 % 59.297.919,76 16:32
TGSAS TGS DIS TICARET 71,00 1,43 % 12.584.179,55 16:32
THYAO TURK HAVA YOLLARI 302,25 2,03 % 9.719.045.870,75 16:32
TKFEN TEKFEN HOLDING 43,88 7,39 % 496.196.999,66 16:32
TKNSA TEKNOSA IC VE DIS TICARET 40,80 0,15 % 91.698.185,50 16:32
TLMAN TRABZON LIMAN 142,30 -2,80 % 92.455.445,20 16:31
TMPOL TEMAPOL POLIMER PLASTIK 105,90 -5,11 % 49.405.082,50 16:32
TMSN TUMOSAN MOTOR VE TRAKTOR 183,50 -4,13 % 1.168.127.798,00 16:32
TNZTP TAPDI TINAZTEPE 65,35 -0,08 % 20.550.252,10 16:32
TOASO TOFAS OTO. FAB. 264,25 1,15 % 965.973.334,25 16:32
TRCAS TURCAS PETROL 28,40 -7,91 % 67.046.938,08 16:32
TRGYO TORUNLAR GMYO 46,50 2,92 % 149.462.260,76 16:32
TRILC TURK ILAC SERUM 21,40 0,38 % 200.276.263,50 16:32
TSGYO TSKB GMYO 12,32 0,08 % 17.381.452,76 16:32
TSKB T.S.K.B. 9,47 1,83 % 136.249.448,10 16:32
TSPOR TRABZONSPOR SPORTIF 1,71 0,59 % 123.812.613,83 16:32
TTKOM TURK TELEKOM 38,54 8,26 % 1.172.079.081,46 16:32
TTRAK TURK TRAKTOR 916,00 -1,56 % 331.300.552,50 16:32
TUCLK TUGCELIK 11,58 1,40 % 16.585.774,32 16:31
TUKAS TUKAS 8,42 0,36 % 162.542.584,40 16:32
TUPRS TUPRAS 187,00 0,59 % 3.618.431.387,90 16:32
TUREX TUREKS TURIZM TASIMACILIK 48,90 -0,08 % 17.231.637,76 16:32
TURGG TURKER PROJE GAYRIMENKUL 614,00 0,66 % 36.718.843,50 16:32
TURSG TURKIYE SIGORTA 60,45 -0,58 % 97.897.495,20 16:32
UFUK UFUK YATIRIM 484,75 7,60 % 52.546.695,00 16:31
ULAS ULASLAR TURIZM YAT. 26,86 -0,37 % 11.452.011,54 16:32
ULKER ULKER BISKUVI 111,30 0,27 % 282.979.151,50 16:32
ULUFA ULUSAL FAKTORING 13,26 0,45 % 53.801.229,47 16:32
ULUSE ULUSOY ELEKTRIK 188,30 2,78 % 35.319.072,30 16:32
ULUUN ULUSOY UN SANAYI 28,60 -0,42 % 30.635.261,88 16:31
UMPAS UMPAS HOLDING 11,26 -1,40 % 1.067.477,86 13:55
UNLU UNLU YATIRIM HOLDING 15,85 -0,44 % 19.384.971,80 16:30
USAK USAK SERAMIK 9,90 2,59 % 18.644.722,51 16:31
UZERB UZERTAS BOYA 600,00 -8,68 % 47.000.823,50 13:55
VAKBN VAKIFLAR BANKASI 16,33 3,42 % 394.542.585,59 16:32
VAKFN VAKIF FIN. KIR. 3,07 1,66 % 64.741.473,75 16:32
VAKKO VAKKO TEKSTIL 84,05 2,38 % 18.457.719,65 16:31
VANGD VANET GIDA 21,04 0,29 % 14.770.168,68 16:32
VBTYZ VBT YAZILIM 32,86 2,11 % 74.799.272,74 16:32
VERTU VERUSATURK GIRISIM 46,52 -2,06 % 34.112.864,42 16:32
VERUS VERUSA HOLDING 284,00 -1,90 % 84.409.167,00 16:31
VESBE VESTEL BEYAZ ESYA 21,60 -1,01 % 133.628.923,28 16:32
VESTL VESTEL 88,15 -3,71 % 1.271.538.816,85 16:32
VKFYO VAKIF YAT. ORT. 22,00 3,29 % 11.414.713,98 16:32
VKGYO VAKIF GMYO 1,92 -0,52 % 107.955.637,14 16:32
VKING VIKING KAGIT 42,76 2,94 % 70.324.429,26 16:32
VRGYO VERA KONSEPT GMYO 34,94 2,76 % 118.500.298,92 16:32
YAPRK YAPRAK SUT VE BESI CIFT. 391,25 0,06 % 56.223.830,00 16:31
YATAS YATAS 29,46 0,00 % 27.514.541,58 16:32
YAYLA YAYLA EN. UR. TUR. VE INS 22,56 -6,47 % 44.371.393,14 16:32
YBTAS YIBITAS INSAAT MALZEME 176.505,00 2,03 % 1.394.922,50 13:55
YEOTK YEO TEKNOLOJI ENERJI 205,00 0,49 % 261.271.380,00 16:32
YESIL YESIL YATIRIM HOLDING 3,95 2,86 % 41.760.807,36 16:32
YGGYO YENI GIMAT GMYO 43,22 2,90 % 16.233.456,76 16:32
YGYO YESIL GMYO 5,64 9,94 % 33.968.889,34 16:27
YKBNK YAPI VE KREDI BANK. 32,28 3,73 % 5.186.389.482,26 16:32
YKSLN YUKSELEN CELIK 21,30 1,04 % 12.190.400,06 16:32
YONGA YONGA MOBILYA 77,65 -1,52 % 745.185,40 13:55
YUNSA YUNSA 74,75 -5,14 % 111.003.022,25 16:32
YYAPI YESIL YAPI 3,55 2,01 % 60.362.273,42 16:32
YYLGD YAYLA GIDA 13,58 2,18 % 110.218.956,99 16:32
ZEDUR ZEDUR ENERJI 83,70 -3,24 % 27.362.821,45 16:32
ZOREN ZORLU ENERJI 6,00 1,52 % 1.457.301.523,55 16:32
ZRGYO ZIRAAT GMYO 7,07 2,32 % 33.062.953,82 16:32

UYGULAMALAR

HESABIM