HİSSELER
SON
DEĞİŞİM
HACİM (TL)
GÜNCELLEME
-
A1CAP A1 CAPITAL YATIRIM
28,26
1,22 %
33.978.105,80
17:06
-
ACSEL ACIPAYAM SELULOZ
152,20
3,54 %
19.409.999,40
17:06
-
ADEL ADEL KALEMCILIK
656,00
2,10 %
185.428.308,00
17:06
-
ADESE ADESE GAYRIMENKUL
2,32
1,31 %
44.802.940,88
17:07
-
ADGYO ADRA GMYO
28,36
0,93 %
32.349.352,52
17:06
-
AEFES ANADOLU EFES
152,70
0,99 %
276.637.547,20
17:07
-
AFYON AFYON CIMENTO
13,62
-1,16 %
201.101.627,43
17:07
-
AGESA AGESA HAYAT EMEKLILIK
71,65
-0,90 %
24.027.678,35
17:06
-
AGHOL ANADOLU GRUBU HOLDING
270,50
-0,92 %
208.849.971,75
17:07
-
AGROT AGROTECH TEKNOLOJI
37,06
5,10 %
2.780.747.286,94
17:07
-
AGYO ATAKULE GMYO
8,00
-2,20 %
26.415.414,22
17:07
-
AHGAZ AHLATCI DOGALGAZ
13,44
1,66 %
96.976.011,61
17:07
-
AKBNK AKBANK
46,78
0,00 %
2.605.379.632,50
17:07
-
AKCNS AKCANSA
146,10
0,41 %
82.247.694,50
17:07
-
AKENR AK ENERJI
12,70
9,96 %
155.896.006,21
17:06
-
AKFGY AKFEN GMYO
2,21
0,45 %
82.266.087,17
17:06
-
AKFYE AKFEN YEN. ENERJI
22,48
1,26 %
117.072.562,64
17:07
-
AKGRT AKSIGORTA
6,23
0,65 %
67.700.132,06
17:07
-
AKMGY AKMERKEZ GMYO
286,50
3,62 %
22.636.348,75
17:06
-
AKSA AKSA
100,80
1,36 %
158.700.674,85
17:07
-
AKSEN AKSA ENERJI
34,36
-2,33 %
197.526.517,46
17:07
-
AKSGY AKIS GMYO
16,22
2,01 %
36.319.376,39
17:07
-
AKSUE AKSU ENERJI
13,64
0,96 %
7.973.286,24
17:06
-
AKYHO AKDENIZ YATIRIM HOLDING
6,15
1,15 %
46.147.538,22
17:05
-
ALARK ALARKO HOLDING
130,00
-1,52 %
460.470.142,00
17:07
-
ALBRK ALBARAKA TURK
4,35
-0,23 %
57.380.070,74
17:06
-
ALCAR ALARKO CARRIER
1.602,00
1,84 %
142.787.031,00
17:06
-
ALCTL ALCATEL LUCENT TELETAS
116,00
6,32 %
162.483.727,40
17:07
-
ALFAS ALFA SOLAR ENERJI
97,55
9,98 %
679.155.774,80
17:07
-
ALGYO ALARKO GMYO
42,90
0,56 %
33.015.643,32
17:07
-
ALKA ALKIM KAGIT
27,04
0,82 %
21.965.076,18
17:06
-
ALKIM ALKIM KIMYA
32,00
-0,37 %
29.330.479,60
17:07
-
ALMAD ALTINYAG MADENCILIK VE ENERJI
7,55
0,67 %
17.868.544,25
17:07
-
ALTINS1 DARPHANE ALTIN SERTIFIKASI
25,36
2,88 %
730.570.758,98
17:07
-
ALVES ALVES KABLO
63,25
10,00 %
929.228.690,90
17:07
-
ANELE ANEL ELEKTRIK
18,44
-0,43 %
31.705.221,18
17:07
-
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
12,50
0,89 %
14.917.834,43
17:07
-
ANHYT ANADOLU HAYAT EMEK.
42,68
-0,93 %
21.268.345,02
17:07
-
ANSGR ANADOLU SIGORTA
68,25
-1,09 %
42.624.809,40
17:07
-
ARASE DOGU ARAS ENERJI
64,40
1,82 %
63.274.872,45
17:07
-
ARCLK ARCELIK
145,60
-2,28 %
429.662.815,80
17:07
-
ARDYZ ARD BILISIM TEKNOLOJILERI
41,32
3,82 %
227.566.611,68
17:07
-
ARENA ARENA BILGISAYAR
40,30
0,70 %
19.095.686,10
17:07
-
ARSAN ARSAN TEKSTIL
14,05
-0,71 %
17.100.359,35
17:06
-
ARTMS ARTEMIS HALI
49,52
3,17 %
52.918.929,18
17:07
-
ARZUM ARZUM EV ALETLERI
48,80
1,67 %
71.129.005,38
17:07
-
ASELS ASELSAN
55,75
0,54 %
1.763.326.564,10
17:07
-
ASGYO ASCE GMYO
14,67
1,31 %
59.187.716,00
17:07
-
ASTOR ASTOR ENERJI
95,25
2,47 %
1.343.543.394,85
17:07
-
ASUZU ANADOLU ISUZU
93,50
-3,61 %
445.870.954,45
17:07
-
ATAGY ATA GMYO
11,93
1,10 %
1.894.454,57
17:06
-
ATAKP ATAKEY PATATES
43,24
2,46 %
37.175.128,62
17:07
-
ATATP ATP YAZILIM
107,50
3,56 %
86.553.127,30
17:07
-
ATEKS AKIN TEKSTIL
139,10
-4,66 %
46.853.169,40
17:07
-
ATLAS ATLAS YAT. ORT.
5,45
0,55 %
3.631.577,51
17:06
-
ATSYH ATLANTIS YATIRIM HOLDING
46,80
4,46 %
1.841.591,76
13:55
-
AVGYO AVRASYA GMYO
7,85
1,82 %
2.884.214,71
17:05
-
AVHOL AVRUPA YATIRIM HOLDING
43,46
5,38 %
59.138.812,90
17:07
-
AVOD A.V.O.D GIDA VE TARIM
3,38
-0,88 %
15.371.008,24
17:06
-
AVPGY AVRUPAKENT GMYO
45,06
2,83 %
178.495.627,64
17:07
-
AVTUR AVRASYA PETROL VE TUR.
10,28
1,08 %
8.654.190,23
17:06
-
AYCES ALTINYUNUS CESME
731,50
3,47 %
70.278.966,50
17:07
-
AYDEM AYDEM ENERJI
28,58
-2,12 %
34.472.104,42
17:07
-
AYEN AYEN ENERJI
26,94
1,66 %
55.340.873,16
17:07
-
AYES AYES CELIK HASIR VE CIT
40,74
0,34 %
312.893,54
13:55
-
AYGAZ AYGAZ
151,70
1,34 %
52.535.585,30
17:07
-
AZTEK AZTEK TEKNOLOJI
104,30
-0,57 %
60.885.557,20
17:07
-
BAGFS BAGFAS
24,74
-0,56 %
25.219.289,42
17:06
-
BAKAB BAK AMBALAJ
43,58
2,73 %
7.832.142,96
17:04
-
BALAT BALATACILAR BALATACILIK
24,70
-0,40 %
3.989.510,58
13:55
-
BANVT BANVIT
154,10
0,39 %
30.735.077,70
17:06
-
BARMA BAREM AMBALAJ
18,23
2,59 %
12.777.501,11
17:06
-
BASCM BASTAS BASKENT CIMENTO
16,56
9,96 %
2.995.935,84
13:55
-
BASGZ BASKENT DOGALGAZ GMYO
19,10
0,42 %
13.540.914,97
17:07
-
BAYRK BAYRAK TABAN SANAYI
53,55
1,61 %
46.721.431,00
17:06
-
BEGYO BATI EGE GMYO
4,11
0,00 %
62.613.210,35
17:07
-
BERA BERA HOLDING
20,28
-1,93 %
361.708.158,19
17:07
-
BEYAZ BEYAZ FILO
22,50
-4,26 %
35.399.082,78
17:07
-
BFREN BOSCH FREN SISTEMLERI
1.056,00
1,64 %
144.035.523,00
17:07
-
BIENY BIEN YAPI URUNLERI
41,90
5,01 %
165.910.636,00
17:07
-
BIGCH BUYUK SEFLER BIGCHEFS
25,20
1,37 %
17.684.605,32
17:06
-
BIMAS BIM MAGAZALAR
358,75
2,06 %
956.613.324,50
17:07
-
BINHO 1000 YATIRIMLAR HOL.
524,50
1,16 %
398.447.582,50
17:07
-
BIOEN BIOTREND CEVRE VE ENERJI
17,69
1,67 %
48.528.562,53
17:07
-
BIZIM BIZIM MAGAZALARI
41,68
2,16 %
7.208.571,80
17:06
-
BJKAS BESIKTAS FUTBOL YAT.
51,40
-2,47 %
39.989.429,95
17:07
-
BLCYT BILICI YATIRIM
16,90
4,00 %
14.403.895,81
17:07
-
BMSCH BMS CELIK HASIR
23,56
2,79 %
8.640.804,80
17:05
-
BMSTL BMS BIRLESIK METAL
32,14
3,34 %
14.006.217,18
17:07
-
BNTAS BANTAS AMBALAJ
12,64
-4,89 %
38.144.993,85
17:07
-
BOBET BOGAZICI BETON SANAYI
34,34
1,54 %
105.725.365,50
17:07
-
BORLS BORLEASE OTOMOTIV
31,62
-1,19 %
65.690.145,12
17:07
-
BORSK BOR SEKER
38,04
5,67 %
383.247.640,52
17:07
-
BOSSA BOSSA
10,10
0,00 %
8.697.776,97
17:07
-
BRISA BRISA
122,40
-0,08 %
56.370.576,60
17:07
-
BRKO BIRKO MENSUCAT
4,00
1,27 %
2.471.312,84
13:55
-
BRKSN BERKOSAN YALITIM
44,20
2,31 %
51.805.134,62
17:07
-
BRKVY BIRIKIM VARLIK YONETIM
192,20
-8,26 %
29.116.943,60
17:06
-
BRLSM BIRLESIM MUHENDISLIK
26,42
2,17 %
84.083.833,20
17:07
-
BRMEN BIRLIK MENSUCAT
6,59
-0,45 %
735.596,47
13:55
-
BRSAN BORUSAN BORU SANAYI
633,00
2,76 %
1.196.521.665,50
17:07
-
BRYAT BORUSAN YAT. PAZ.
3.450,00
1,10 %
236.341.407,50
17:07
-
BSOKE BATISOKE CIMENTO
25,52
10,00 %
199.762.832,50
17:06
-
BTCIM BATI CIMENTO
133,90
9,31 %
455.977.079,50
17:07
-
BUCIM BURSA CIMENTO
8,03
-0,12 %
61.204.388,04
17:07
-
BURCE BURCELIK
187,00
10,00 %
64.128.842,10
17:07
-
BURVA BURCELIK VANA
153,60
5,06 %
22.044.094,30
17:06
-
BVSAN BULBULOGLU VINC
101,70
-0,20 %
71.601.613,90
17:07
-
BYDNR BAYDONER RESTORANLARI
28,08
2,63 %
10.101.887,86
17:06
-
CANTE CAN2 TERMIK
18,46
2,16 %
391.867.296,21
17:07
-
CASA CASA EMTIA PETROL
93,00
-1,85 %
2.959.260,00
13:55
-
CATES CATES ELEKTRIK
57,15
2,79 %
152.853.071,80
17:07
-
CCOLA COCA COLA ICECEK
571,50
1,69 %
161.875.408,50
17:07
-
CELHA CELIK HALAT
41,08
-0,19 %
7.652.220,90
17:07
-
CEMAS CEMAS DOKUM
3,42
0,59 %
135.382.105,98
17:07
-
CEMTS CEMTAS
9,61
-0,21 %
38.854.557,50
17:07
-
CEOEM CEO EVENT MEDYA
17,46
1,63 %
12.658.591,18
17:07
-
CIMSA CIMSA
31,10
-1,52 %
216.820.493,54
17:07
-
CLEBI CELEBI
1.712,00
4,26 %
626.619.803,00
17:07
-
CMBTN CIMBETON
4.380,00
1,62 %
236.143.817,50
17:07
-
CMENT CIMENTAS
598,00
-1,89 %
4.535.675,00
13:55
-
CONSE CONSUS ENERJI
5,76
1,95 %
15.495.063,54
17:07
-
COSMO COSMOS YAT. HOLDING
130,70
-0,68 %
9.250.652,90
17:05
-
CRDFA CREDITWEST FAKTORING
6,78
1,65 %
20.126.109,02
17:07
-
CRFSA CARREFOURSA
167,70
9,97 %
172.037.659,70
17:05
-
CUSAN CUHADAROGLU METAL
25,36
2,26 %
35.775.461,38
17:06
-
CVKMD CVK MADEN
423,50
1,74 %
130.809.757,50
17:07
-
CWENE CW ENERJI
278,75
6,09 %
376.986.161,50
17:07
-
DAGHL DAGI YATIRIM HOLDING
17,44
2,23 %
10.712.515,82
17:06
-
DAGI DAGI GIYIM
7,88
1,42 %
5.594.086,80
17:07
-
DAPGM DAP GAYRIMENKUL
33,24
-0,78 %
78.365.396,52
17:06
-
DARDL DARDANEL
6,13
0,66 %
48.760.504,65
17:07
-
DENGE DENGE HOLDING
2,93
1,03 %
31.124.094,15
17:06
-
DERHL DERLUKS YATIRIM HOLDING
9,25
0,43 %
19.511.105,17
17:07
-
DERIM DERIMOD
32,40
1,89 %
8.496.544,64
17:06
-
DESA DESA DERI
23,64
-1,17 %
15.569.059,96
17:07
-
DESPC DESPEC BILGISAYAR
57,95
-4,53 %
75.986.324,30
17:07
-
DEVA DEVA HOLDING
71,70
-0,69 %
25.794.107,05
17:07
-
DGATE DATAGATE BILGISAYAR
44,80
-2,23 %
9.581.791,22
17:06
-
DGGYO DOGUS GMYO
33,68
2,87 %
13.321.501,38
17:07
-
DGNMO DOGANLAR MOBILYA
10,80
-2,17 %
16.139.169,17
17:07
-
DIRIT DIRITEKS DIRILIS TEKSTIL
15,09
2,58 %
697.662,57
13:55
-
DITAS DITAS DOGAN
24,22
9,99 %
41.804.510,98
17:03
-
DMRGD DMR UNLU MAMULLER
14,45
2,77 %
46.358.008,29
17:07
-
DMSAS DEMISAS DOKUM
5,84
3,55 %
10.738.165,78
17:06
-
DNISI DINAMIK ISI MAKINA YALITIM
15,16
2,16 %
23.904.876,42
17:07
-
DOAS DOGUS OTOMOTIV
312,75
-0,24 %
675.572.309,75
17:07
-
DOBUR DOGAN BURDA
179,90
-3,90 %
20.946.029,30
17:06
-
DOCO DO-CO
4.877,50
0,57 %
32.625.502,50
17:07
-
DOFER DOFER YAPI MALZEMELERI
41,78
0,97 %
65.909.638,38
17:07
-
DOGUB DOGUSAN
20,08
0,40 %
20.786.332,44
17:06
-
DOHOL DOGAN HOLDING
12,93
-3,44 %
452.204.166,31
17:07
-
DOKTA DOKTAS DOKUMCULUK
33,08
1,16 %
15.062.919,38
17:07
-
DURDO DURAN DOGAN BASIM
16,07
2,49 %
5.803.376,11
17:06
-
DYOBY DYO BOYA
36,10
-2,59 %
32.844.277,92
17:07
-
DZGYO DENIZ GMYO
4,68
0,00 %
32.093.106,76
17:06
-
EBEBK EBEBEK MAGAZACILIK
49,00
1,03 %
126.968.883,24
17:07
-
ECILC ECZACIBASI ILAC
49,96
-1,26 %
129.578.279,46
17:07
-
ECZYT ECZACIBASI YATIRIM
233,80
0,34 %
68.477.650,00
17:07
-
EDATA E-DATA TEKNOLOJI
22,82
0,18 %
59.598.726,52
17:07
-
EDIP EDIP GAYRIMENKUL
15,74
0,83 %
9.130.031,39
17:05
-
EGEEN EGE ENDUSTRI
15.952,50
6,90 %
543.643.437,50
17:07
-
EGEPO NASMED EGEPOL
18,05
-0,28 %
8.008.628,65
17:06
-
EGGUB EGE GUBRE
43,20
3,50 %
17.036.836,22
17:07
-
EGPRO EGE PROFIL
215,80
-2,04 %
49.899.984,60
17:07
-
EGSER EGE SERAMIK
3,67
2,51 %
8.932.175,45
17:07
-
EKGYO EMLAK KONUT GMYO
9,99
3,31 %
1.488.817.252,85
17:07
-
EKIZ EKIZ KIMYA
70,15
0,00 %
1.414.925,50
13:55
-
EKOS EKOS TEKNOLOJI
53,35
7,17 %
357.860.433,53
17:07
-
EKSUN EKSUN GIDA
60,90
1,50 %
29.235.234,30
17:07
-
ELITE ELITE NATUREL ORGANIK GIDA
46,96
2,67 %
29.962.966,22
17:07
-
EMKEL EMEK ELEKTRIK
16,09
-1,53 %
25.668.431,39
17:06
-
EMNIS EMINIS AMBALAJ
236,00
-6,44 %
1.134.110,25
13:55
-
ENERY ENERYA ENERJI
167,20
5,82 %
208.472.881,20
17:07
-
ENJSA ENERJISA ENERJI
58,10
0,17 %
339.822.958,05
17:07
-
ENKAI ENKA INSAAT
34,60
0,46 %
439.769.317,80
17:07
-
ENSRI ENSARI DERI
27,00
-9,94 %
127.555.440,16
17:07
-
EPLAS EGEPLAST
6,17
2,83 %
12.851.791,15
17:07
-
ERBOS ERBOSAN
271,00
1,50 %
81.919.451,75
17:07
-
ERCB ERCIYAS CELIK BORU
157,50
3,62 %
147.139.397,60
17:07
-
EREGL EREGLI DEMIR CELIK
42,14
0,05 %
2.204.335.424,14
17:07
-
ERSU ERSU GIDA
42,98
4,78 %
74.202.927,50
17:07
-
ESCAR ESCAR FILO
230,20
-2,37 %
40.873.252,80
17:06
-
ESCOM ESCORT TEKNOLOJI
72,95
-0,21 %
22.417.984,35
17:07
-
ESEN ESENBOGA ELEKTRIK
18,93
-5,16 %
87.248.748,81
17:07
-
ETILR ETILER GIDA
15,78
1,41 %
11.218.756,34
17:07
-
ETYAT EURO TREND YAT. ORT.
15,40
3,36 %
6.731.654,66
17:06
-
EUHOL EURO YATIRIM HOLDING
3,17
0,32 %
21.647.284,94
17:07
-
EUKYO EURO KAPITAL YAT. ORT.
25,86
-9,96 %
14.450.678,62
13:55
-
EUPWR EUROPOWER ENERJI
151,60
2,71 %
318.703.962,40
17:07
-
EUREN EUROPEN ENDUSTRI
16,26
1,43 %
212.508.773,44
17:07
-
EUYO EURO YAT. ORT.
19,40
-0,92 %
23.343.695,88
17:07
-
EYGYO EYG GMYO
10,36
-0,48 %
12.832.558,02
17:07
-
FADE FADE GIDA
18,07
-1,04 %
41.668.624,72
17:07
-
FENER FENERBAHCE FUTBOL
86,25
5,05 %
139.748.065,15
17:07
-
FLAP FLAP KONGRE TOPLANTI HIZ.
10,45
2,85 %
90.559.396,83
17:07
-
FMIZP F-M IZMIT PISTON
325,00
6,56 %
89.762.442,25
17:07
-
FONET FONET BILGI TEKNOLOJILERI
21,44
0,56 %
105.307.106,72
17:07
-
FORMT FORMET METAL VE CAM
2,60
-0,38 %
26.428.476,89
17:06
-
FORTE FORTE BILGI ILETISIM
70,70
3,97 %
122.722.497,55
17:07
-
FRIGO FRIGO PAK GIDA
7,35
-0,81 %
13.590.827,32
17:07
-
FROTO FORD OTOSAN
1.119,00
-3,12 %
982.178.011,00
17:07
-
FZLGY FUZUL GMYO
12,17
1,42 %
26.688.039,73
17:07
-
GARAN GARANTI BANKASI
68,35
-0,07 %
1.586.126.453,70
17:07
-
GARFA GARANTI FAKTORING
173,10
-3,57 %
47.346.414,20
17:07
-
GEDIK GEDIK Y. MEN. DEG.
13,26
1,92 %
9.116.130,59
17:06
-
GEDZA GEDIZ AMBALAJ
27,58
1,47 %
15.901.502,62
17:07
-
GENIL GEN ILAC
66,50
-0,60 %
73.361.207,70
17:07
-
GENTS GENTAS
9,24
1,32 %
4.268.376,13
17:06
-
GEREL GERSAN ELEKTRIK
38,32
2,24 %
79.553.613,98
17:06
-
GESAN GIRISIM ELEKTRIK SANAYI
70,35
3,00 %
439.650.590,25
17:07
-
GIPTA GIPTA OFIS KIRTASIYE
46,04
-0,99 %
97.379.409,34
17:07
-
GLBMD GLOBAL MEN. DEG.
38,50
2,94 %
11.607.505,34
17:05
-
GLCVY GELECEK VARLIK YONETIMI
42,54
0,90 %
54.002.301,20
17:07
-
GLRYH GULER YAT. HOLDING
11,45
1,15 %
20.077.866,90
17:05
-
GLYHO GLOBAL YAT. HOLDING
12,63
1,04 %
146.751.537,62
17:07
-
GMTAS GIMAT MAGAZACILIK
7,91
0,13 %
6.653.353,06
17:07
-
GOKNR GOKNUR GIDA
21,40
1,81 %
44.037.554,56
17:07
-
GOLTS GOLTAS CIMENTO
439,00
1,80 %
380.370.494,50
17:07
-
GOODY GOOD-YEAR
19,33
-7,86 %
129.617.595,04
17:07
-
GOZDE GOZDE GIRISIM
22,96
-0,17 %
44.407.741,20
17:07
-
GRNYO GARANTI YAT. ORT.
10,33
0,29 %
9.872.987,18
17:06
-
GRSEL GUR-SEL TURIZM TASIMACILIK
76,90
2,74 %
65.505.834,95
17:07
-
GRTRK GRAINTURK TARIM
67,75
1,65 %
26.728.268,80
17:06
-
GSDDE GSD DENIZCILIK
9,47
-0,94 %
19.826.902,16
17:07
-
GSDHO GSD HOLDING
3,94
-1,50 %
48.612.029,98
17:07
-
GSRAY GALATASARAY SPORTIF
6,68
1,37 %
144.277.349,85
17:06
-
GUBRF GUBRE FABRIK.
159,70
-2,02 %
704.117.931,80
17:07
-
GWIND GALATA WIND ENERJI
24,70
-0,80 %
70.894.931,16
17:07
-
GZNMI GEZINOMI SEYAHAT
44,54
1,23 %
10.391.280,58
17:07
-
HALKB T. HALK BANKASI
13,46
0,07 %
395.735.538,60
17:07
-
HATEK HATAY TEKSTIL
13,48
0,82 %
39.501.469,35
17:06
-
HATSN HATSAN GEMI
66,55
4,15 %
233.467.453,10
17:07
-
HDFGS HEDEF GIRISIM
2,21
2,79 %
87.917.908,58
17:07
-
HEDEF HEDEF HOLDING
26,12
1,48 %
5.746.394,00
16:59
-
HEKTS HEKTAS
16,84
-1,52 %
1.165.021.574,31
17:07
-
HKTM HIDROPAR HAREKET KONTROL
19,90
2,95 %
14.939.990,74
17:07
-
HLGYO HALK GMYO
2,93
1,74 %
44.205.481,56
17:07
-
HTTBT HITIT BILGISAYAR
65,55
4,13 %
31.399.026,25
17:05
-
HUBVC HUB GIRISIM
11,92
3,20 %
36.162.384,18
17:06
-
HUNER HUN YENILENEBILIR ENERJI
6,95
0,72 %
29.066.226,32
17:07
-
HURGZ HURRIYET GZT.
4,82
0,42 %
18.137.298,40
17:06
-
ICBCT ICBC TURKEY BANK
15,02
0,81 %
9.616.778,61
17:06
-
ICUGS ICU GIRISIM
16,37
5,61 %
9.212.713,17
17:07
-
IDGYO IDEALIST GMYO
6,34
3,93 %
3.600.265,29
17:06
-
IEYHO ISIKLAR ENERJI YAPI HOL.
4,97
-0,20 %
25.354.156,77
17:07
-
IHAAS IHLAS HABER AJANSI
13,58
2,49 %
9.535.825,36
17:06
-
IHEVA IHLAS EV ALETLERI
2,26
-0,88 %
17.823.478,17
17:07
-
IHGZT IHLAS GAZETECILIK
1,10
0,92 %
8.435.700,23
17:07
-
IHLAS IHLAS HOLDING
1,02
0,99 %
16.235.464,50
17:07
-
IHLGM IHLAS GAYRIMENKUL
1,38
2,99 %
20.502.231,41
17:07
-
IHYAY IHLAS YAYIN HOLDING
2,51
0,80 %
4.211.839,34
17:07
-
IMASM IMAS MAKINA
17,14
0,59 %
81.132.741,24
17:07
-
INDES INDEKS BILGISAYAR
9,04
0,67 %
41.343.815,28
17:07
-
INFO INFO YATIRIM
10,93
0,18 %
20.364.295,52
17:07
-
INGRM INGRAM BILISIM
594,50
1,11 %
46.759.863,00
17:07
-
INTEM INTEMA
319,25
1,67 %
36.320.916,25
17:06
-
INVEO INVEO YATIRIM HOLDING
41,90
-0,66 %
44.713.307,46
17:07
-
INVES INVESTCO HOLDING
346,25
3,36 %
9.058.948,50
17:06
-
IPEKE IPEK DOGAL ENERJI
40,38
4,40 %
156.985.816,56
17:07
-
ISATR IS BANKASI (A)
1.724.460,00
0,00 %
0,00
18:10
-
ISBIR ISBIR HOLDING
120,00
-2,28 %
2.074.670,60
13:55
-
ISBTR IS BANKASI (B)
499.997,50
-1,96 %
1.417.982,50
13:55
-
ISCTR IS BANKASI (C)
11,34
0,98 %
3.508.816.282,04
17:07
-
ISDMR ISKENDERUN DEMIR CELIK
34,62
0,64 %
52.761.454,62
17:07
-
ISFIN IS FIN.KIR.
10,32
0,98 %
34.176.409,68
17:07
-
ISGSY IS GIRISIM
24,70
-1,44 %
16.852.542,22
17:07
-
ISGYO IS GMYO
14,60
0,21 %
98.818.199,07
17:07
-
ISKPL ISIK PLASTIK
8,10
1,25 %
16.492.490,92
17:07
-
ISKUR IS BANKASI (KUR.)
7.000.000,00
0,00 %
0,00
18:10
-
ISMEN IS Y. MEN. DEG.
30,84
-0,19 %
131.835.751,80
17:07
-
ISSEN ISBIR SENTETIK DOKUMA
11,11
10,00 %
16.569.259,58
17:04
-
ISYAT IS YAT. ORT.
10,96
0,27 %
12.566.024,18
17:07
-
IZENR IZDEMIR ENERJI
27,72
3,05 %
88.556.263,92
17:07
-
IZFAS IZMIR FIRCA
16,96
0,36 %
21.043.732,65
17:06
-
IZINV IZ YATIRIM HOLDING
53,90
-2,53 %
37.833.698,75
17:06
-
IZMDC IZMIR DEMIR CELIK
7,10
2,90 %
127.878.016,95
17:07
-
JANTS JANTSA JANT SANAYI
312,00
-4,00 %
1.197.954.566,00
17:07
-
KAPLM KAPLAMIN
176,80
4,62 %
18.845.267,30
17:07
-
KAREL KAREL ELEKTRONIK
14,16
1,22 %
19.277.817,32
17:07
-
KARSN KARSAN OTOMOTIV
10,06
-0,30 %
122.860.692,38
17:07
-
KARTN KARTONSAN
148,50
4,28 %
203.178.865,20
17:07
-
KARYE KARTAL YEN. ENERJI
38,80
1,52 %
46.810.588,66
17:07
-
KATMR KATMERCILER EKIPMAN
2,11
1,44 %
66.338.085,94
17:07
-
KAYSE KAYSERI SEKER FABRIKASI
29,88
3,32 %
82.973.233,30
17:07
-
KBORU KUZEY BORU
119,20
9,96 %
638.842.130,00
17:07
-
KCAER KOCAER CELIK
46,36
1,80 %
274.076.229,54
17:07
-
KCHOL KOC HOLDING
199,20
-2,06 %
1.818.028.973,20
17:07
-
KENT KENT GIDA
1.279,00
6,94 %
10.212.489,00
13:55
-
KERVN KERVANSARAY YAT. HOLDING
2,26
-1,74 %
1.838.826,15
13:55
-
KERVT KEREVITAS GIDA
12,22
-2,86 %
26.607.244,31
17:07
-
KFEIN KAFEIN YAZILIM
140,60
2,70 %
81.526.393,20
17:07
-
KGYO KORAY GMYO
33,18
-0,06 %
7.324.450,36
17:07
-
KIMMR KIM MARKET-ERSAN ALISVERIS
10,49
0,00 %
32.213.405,80
17:07
-
KLGYO KILER GMYO
5,35
-1,11 %
25.835.680,37
17:06
-
KLKIM KALEKIM KIMYEVI MADDELER
26,50
0,45 %
34.782.753,96
17:07
-
KLMSN KLIMASAN KLIMA
30,30
7,52 %
24.550.615,96
17:06
-
KLNMA T. KALKINMA BANK.
15,48
0,72 %
2.848.715,02
13:55
-
KLNMAR T. KALKINMA BANK. - RHKP
16,73
-1,53 %
2.007.646,20
17:06
-
KLRHO KILER HOLDING
43,00
0,75 %
8.351.972,86
17:06
-
KLSER KALESERAMIK
61,90
4,21 %
160.240.475,40
17:07
-
KLSYN KOLEKSIYON MOBILYA
6,15
2,50 %
11.775.455,18
17:07
-
KMPUR KIMTEKS POLIURETAN
57,85
0,61 %
53.156.969,70
17:07
-
KNFRT KONFRUT GIDA
10,49
-0,47 %
4.511.009,37
17:06
-
KONKA KONYA KAGIT
47,18
3,78 %
30.613.312,16
17:07
-
KONTR KONTROLMATIK TEKNOLOJI
233,00
2,10 %
1.097.322.593,20
17:07
-
KONYA KONYA CIMENTO
10.795,00
9,98 %
762.374.942,50
17:06
-
KOPOL KOZA POLYESTER
46,18
0,17 %
32.247.192,34
17:07
-
KORDS KORDSA TEKNIK TEKSTIL
86,90
0,99 %
66.685.007,20
17:07
-
KOZAA KOZA MADENCILIK
49,38
2,92 %
367.912.908,08
17:07
-
KOZAL KOZA ALTIN
23,08
3,13 %
1.274.546.887,34
17:07
-
KRDMA KARDEMIR (A)
18,92
0,37 %
21.193.267,35
17:07
-
KRDMB KARDEMIR (B)
18,04
1,23 %
14.495.149,86
17:06
-
KRDMD KARDEMIR (D)
23,04
0,88 %
628.104.954,60
17:07
-
KRGYO KORFEZ GMYO
23,36
1,21 %
15.378.683,24
17:07
-
KRONT KRON TEKNOLOJI
21,60
2,86 %
9.376.786,58
17:07
-
KRPLS KOROPLAST TEMIZLIK AMBALAJ
8,04
0,50 %
10.260.550,49
17:05
-
KRSTL KRISTAL KOLA
8,91
0,91 %
34.770.528,84
17:07
-
KRTEK KARSU TEKSTIL
33,48
2,26 %
16.043.917,42
17:05
-
KRVGD KERVAN GIDA
28,44
2,38 %
14.370.496,96
17:07
-
KSTUR KUSTUR KUSADASI TURIZM
6.042,50
9,96 %
31.958.380,00
13:55
-
KTLEV KATILIMEVIM TAS. FIN.
113,30
-8,11 %
135.366.899,30
17:01
-
KTSKR KUTAHYA SEKER FABRIKASI
68,00
1,95 %
19.187.410,50
17:07
-
KUTPO KUTAHYA PORSELEN
95,45
2,63 %
155.605.842,80
17:07
-
KUVVA KUVVA GIDA
42,74
-0,28 %
1.112.156,92
13:55
-
KUYAS KUYAS YATIRIM
44,24
-0,36 %
26.412.175,50
17:07
-
KZBGY KIZILBUK GYO
20,40
1,09 %
34.224.004,18
17:07
-
KZGYO KUZUGRUP GMYO
23,04
3,97 %
21.058.213,90
17:07
-
LIDER LDR TURIZM
76,25
6,64 %
188.300.863,05
17:07
-
LIDFA LIDER FAKTORING
8,08
-0,25 %
25.452.432,28
17:05
-
LINK LINK BILGISAYAR
383,25
1,93 %
75.578.135,25
17:07
-
LKMNH LOKMAN HEKIM SAGLIK
59,40
1,37 %
27.649.493,15
17:06
-
LMKDC LIMAK DOGU ANADOLU
32,16
8,80 %
734.996.041,96
17:07
-
LOGO LOGO YAZILIM
82,70
5,35 %
76.997.063,75
17:07
-
LRSHO LORAS HOLDING
2,87
0,00 %
23.296.946,63
17:07
-
LUKSK LUKS KADIFE
99,45
1,12 %
7.961.689,10
17:05
-
MAALT MARMARIS ALTINYUNUS
1.187,00
-0,25 %
27.052.187,00
17:06
-
MACKO MACKOLIK INTERNET HIZMETLERI
74,90
4,68 %
90.720.192,75
17:07
-
MAGEN MARGUN ENERJI
15,22
-5,76 %
444.494.362,04
17:07
-
MAKIM MAKIM MAKINE
24,58
1,82 %
15.725.433,60
17:07
-
MAKTK MAKINA TAKIM
6,59
-1,35 %
68.411.330,29
17:07
-
MANAS MANAS ENERJI YONETIMI
9,56
1,16 %
11.964.847,21
17:07
-
MARBL TUREKS TURUNC MADENCILIK
17,26
4,29 %
71.433.835,87
17:07
-
MARKA MARKA YATIRIM HOLDING
114,30
2,24 %
19.866.446,50
17:07
-
MARTI MARTI OTEL
4,02
0,75 %
22.722.351,85
17:07
-
MAVI MAVI GIYIM
73,10
3,69 %
170.377.793,30
17:07
-
MEDTR MEDITERA TIBBI MALZEME
32,04
1,78 %
20.853.699,72
17:07
-
MEGAP MEGA POLIETILEN
4,83
3,43 %
46.601.234,81
17:07
-
MEGMT MEGA METAL
44,70
1,59 %
252.785.837,72
17:07
-
MEKAG MEKA BETON
62,70
3,29 %
53.481.375,80
17:07
-
MEPET METRO PETROL VE TESISLERI
13,60
6,25 %
14.272.613,69
17:07
-
MERCN MERCAN KIMYA
13,26
2,63 %
19.158.643,73
17:07
-
MERIT MERIT TURIZM
105,40
0,38 %
30.933.352,90
17:07
-
MERKO MERKO GIDA
13,00
3,92 %
14.440.114,26
17:06
-
METRO METRO HOLDING
2,44
-0,41 %
8.791.293,60
17:05
-
METUR METEMTUR YATIRIM
8,88
-0,11 %
20.353.828,92
17:06
-
MGROS MIGROS TICARET
411,75
0,86 %
515.274.555,50
17:07
-
MHRGY MHR GMYO
5,08
1,60 %
33.286.804,13
17:07
-
MIATK MIA TEKNOLOJI
67,25
8,21 %
1.653.948.610,15
17:07
-
MIPAZ MILPA
90,65
2,55 %
29.220.287,90
17:07
-
MMCAS MMC SAN. VE TIC. YAT.
14,04
-6,09 %
880.381,97
13:55
-
MNDRS MENDERES TEKSTIL
11,00
0,46 %
26.577.055,93
17:07
-
MNDTR MONDI TURKEY
6,53
0,46 %
17.308.512,52
17:06
-
MOBTL MOBILTEL ILETISIM
6,11
4,62 %
110.660.251,21
17:07
-
MOGAN MOGAN ENERJI
18,81
10,00 %
1.355.350.860,37
17:07
-
MPARK MLP SAGLIK
190,50
4,21 %
101.322.426,90
17:07
-
MRGYO MARTI GMYO
4,40
-0,68 %
22.761.062,02
17:07
-
MRSHL MARSHALL
2.191,00
0,60 %
96.816.997,00
17:07
-
MSGYO MISTRAL GMYO
13,51
1,66 %
4.398.321,08
17:06
-
MTRKS MATRIKS BILGI DAGITIM
61,80
-9,78 %
88.712.754,10
17:07
-
MTRYO METRO YAT. ORT.
8,46
0,12 %
838.634,93
17:05
-
MZHLD MAZHAR ZORLU HOLDING
8,06
1,26 %
5.972.376,52
17:07
-
NATEN NATUREL ENERJI
50,75
-3,15 %
103.043.852,20
17:06
-
NETAS NETAS TELEKOM.
87,45
10,00 %
24.101.919,60
17:05
-
NIBAS NIGBAS NIGDE BETON
20,10
-0,59 %
16.046.857,38
17:07
-
NTGAZ NATURELGAZ
15,90
0,06 %
21.079.855,83
17:07
-
NTHOL NET HOLDING
26,72
-9,97 %
186.992.503,62
17:06
-
NUGYO NUROL GMYO
6,87
-0,15 %
7.194.148,82
17:06
-
NUHCM NUH CIMENTO
301,50
2,90 %
144.166.770,00
17:07
-
OBAMS OBA MAKARNACILIK
45,74
4,91 %
936.105.313,24
17:07
-
OBASE OBASE BILGISAYAR
49,06
4,25 %
14.716.613,32
17:06
-
ODAS ODAS ELEKTRIK
9,05
1,57 %
546.519.517,87
17:07
-
ODINE ODINE TEKNOLOJI
58,40
9,98 %
90.230.861,60
17:07
-
OFSYM OFIS YEM GIDA
47,00
4,35 %
27.700.529,80
17:07
-
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
193,70
5,67 %
110.906.497,40
17:07
-
ORCAY ORCAY ORTAKOY CAY SANAYI
12,11
1,17 %
28.671.187,29
17:06
-
ORGE ORGE ENERJI ELEKTRIK
70,15
1,15 %
55.126.408,70
17:07
-
ORMA ORMA ORMAN MAHSULLERI
210,00
-5,36 %
2.692.221,10
13:55
-
OSMEN OSMANLI MENKUL
200,30
0,81 %
15.083.949,60
17:07
-
OSTIM OSTIM ENDUSTRIYEL YAT
5,79
0,17 %
34.311.370,43
17:06
-
OTKAR OTOKAR
451,50
-2,48 %
132.748.418,00
17:07
-
OTTO OTTO HOLDING
328,75
0,00 %
1.149.638,75
13:55
-
OYAKC OYAK CIMENTO
60,10
-0,58 %
308.809.332,85
17:07
-
OYAYO OYAK YAT. ORT.
47,16
-0,51 %
6.964.767,10
13:55
-
OYLUM OYLUM SINAI YATIRIMLAR
10,63
1,82 %
15.972.944,10
17:06
-
OYYAT OYAK YATIRIM MENKUL
41,50
-0,57 %
6.329.225,68
17:02
-
OZGYO OZDERICI GMYO
5,24
0,77 %
15.199.318,45
17:07
-
OZKGY OZAK GMYO
8,42
5,12 %
47.332.769,48
17:07
-
OZRDN OZERDEN AMBALAJ
56,00
-0,44 %
14.912.694,85
17:07
-
OZSUB OZSU BALIK
30,44
2,84 %
17.255.935,12
17:07
-
PAGYO PANORA GMYO
38,34
2,40 %
4.136.213,96
17:07
-
PAMEL PAMEL ELEKTRIK
133,40
1,37 %
17.242.249,80
17:06
-
PAPIL PAPILON SAVUNMA
128,40
1,74 %
36.404.788,70
17:06
-
PARSN PARSAN
101,20
2,53 %
37.113.488,55
17:07
-
PASEU PASIFIK EURASIA LOJISTIK
55,65
2,87 %
43.034.426,15
17:07
-
PATEK PASIFIK TEKNOLOJI
125,50
3,63 %
684.524.891,90
17:07
-
PCILT PC ILETISIM MEDYA
12,90
0,78 %
27.060.870,56
17:07
-
PEGYO PERA GMYO
22,04
0,09 %
175.427.353,00
17:07
-
PEKGY PEKER GMYO
13,83
9,94 %
1.240.727.337,59
17:07
-
PENGD PENGUEN GIDA
6,58
2,49 %
19.148.835,36
17:07
-
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
18,54
0,82 %
81.854.998,37
17:07
-
PETKM PETKIM
19,76
-1,05 %
1.350.843.006,11
17:07
-
PETUN PINAR ET VE UN
83,20
-0,30 %
7.869.373,45
17:05
-
PGSUS PEGASUS
808,50
-0,98 %
1.274.081.274,00
17:07
-
PINSU PINAR SU
24,36
2,44 %
10.422.014,06
17:06
-
PKART PLASTIKKART
79,95
-4,08 %
39.700.678,15
17:07
-
PKENT PETROKENT TURIZM
339,00
1,65 %
82.944.805,50
17:07
-
PLTUR PLATFORM TURIZM
17,09
4,85 %
64.908.681,33
17:07
-
PNLSN PANELSAN CATI CEPHE
87,00
7,08 %
39.620.703,60
17:07
-
PNSUT PINAR SUT
83,40
0,00 %
5.900.885,20
17:07
-
POLHO POLISAN HOLDING
15,15
1,88 %
166.440.581,12
17:07
-
POLTK POLITEKNIK METAL
21.400,00
3,98 %
59.915.110,00
17:06
-
PRDGS PARDUS GIRISIM
6,40
1,59 %
19.761.944,53
17:07
-
PRKAB TURK PRYSMIAN KABLO
35,64
3,24 %
29.067.379,86
17:07
-
PRKME PARK ELEK.MADENCILIK
22,30
2,01 %
14.158.608,98
17:06
-
PRZMA PRIZMA PRESS MATBAACILIK
52,90
-0,84 %
43.424.469,55
17:06
-
PSDTC PERGAMON DIS TICARET
119,50
-3,24 %
10.213.640,90
17:07
-
PSGYO PASIFIK GMYO
6,34
-0,94 %
38.099.421,03
17:07
-
QNBFB QNB FINANSBANK
290,00
0,61 %
6.431.473,50
13:55
-
QNBFL QNB FINANS FINANSAL KIRALAMA
175,00
-2,78 %
5.795.292,20
13:55
-
QUAGR QUA GRANITE HAYAL YAPI
4,03
0,50 %
103.582.500,09
17:07
-
RALYH RAL YATIRIM HOLDING
123,30
-1,67 %
17.328.580,10
17:07
-
RAYSG RAY SIGORTA
405,25
-0,73 %
25.150.957,75
17:06
-
REEDR REEDER TEKNOLOJI
51,05
4,10 %
1.568.026.165,61
17:07
-
RNPOL RAINBOW POLIKARBONAT
37,02
0,87 %
13.625.679,32
17:06
-
RODRG RODRIGO TEKSTIL
90,40
0,78 %
4.648.913,60
17:05
-
ROYAL ROYAL HALI
6,80
0,00 %
0,00
18:10
-
RTALB RTA LABORATUVARLARI
12,24
-0,73 %
20.410.522,66
17:07
-
RUBNS RUBENIS TEKSTIL
27,60
6,56 %
48.327.849,48
17:07
-
RYGYO REYSAS GMYO
27,84
-0,36 %
94.426.501,10
17:07
-
RYSAS REYSAS LOJISTIK
34,68
-2,31 %
34.301.887,84
17:07
-
SAFKR SAFKAR EGE SOGUTMACILIK
36,68
2,69 %
14.277.641,66
17:05
-
SAHOL SABANCI HOLDING
82,05
-1,03 %
1.321.346.528,45
17:07
-
SAMAT SARAY MATBAACILIK
44,68
-2,91 %
79.485.205,62
17:07
-
SANEL SANEL MUHENDISLIK
27,70
1,76 %
3.856.280,44
17:07
-
SANFM SANIFOAM ENDUSTRI
64,00
-0,85 %
32.913.973,25
17:07
-
SANKO SANKO PAZARLAMA
23,00
0,44 %
18.066.167,28
17:07
-
SARKY SARKUYSAN
30,90
1,38 %
16.783.907,50
17:07
-
SASA SASA POLYESTER
42,78
-0,51 %
7.739.851.198,88
17:07
-
SAYAS SAY YENILENEBILIR ENERJI
82,30
4,91 %
151.733.794,45
17:07
-
SDTTR SDT UZAY VE SAVUNMA
319,25
5,80 %
495.493.098,00
17:07
-
SEGYO SEKER GMYO
4,27
2,64 %
27.832.038,67
17:07
-
SEKFK SEKER FIN. KIR.
16,65
-0,48 %
10.899.473,57
17:07
-
SEKUR SEKURO PLASTIK
15,89
2,25 %
11.339.845,31
17:07
-
SELEC SELCUK ECZA DEPOSU
49,78
-3,06 %
40.087.066,16
17:07
-
SELGD SELCUK GIDA
55,10
0,55 %
4.897.950,75
17:04
-
SELVA SELVA GIDA
15,49
-0,06 %
15.160.333,40
17:07
-
SEYKM SEYITLER KIMYA
6,11
1,83 %
6.733.668,16
17:06
-
SILVR SILVERLINE ENDUSTRI
19,25
9,56 %
30.912.204,02
17:07
-
SISE SISE CAM
45,88
0,88 %
1.554.103.624,88
17:07
-
SKBNK SEKERBANK
4,10
-1,20 %
107.705.830,20
17:07
-
SKTAS SOKTAS
4,78
0,00 %
11.026.884,14
17:06
-
SKYLP SKYALP FINANSAL TEKNOLOJILER
142,40
3,71 %
24.773.048,10
17:07
-
SKYMD SEKER YATIRIM
10,67
0,47 %
36.222.755,50
17:07
-
SMART SMARTIKS YAZILIM
44,26
1,75 %
70.128.208,44
17:07
-
SMRTG SMART GUNES ENERJISI TEK.
56,95
2,61 %
309.048.717,45
17:07
-
SNGYO SINPAS GMYO
4,12
4,30 %
61.756.138,82
17:06
-
SNICA SANICA ISI SANAYI
35,32
-0,90 %
36.827.573,82
17:07
-
SNKRN SENKRON SIBER GUVENLIK YAZILIM
32,44
-4,92 %
1.329.993,54
13:55
-
SNPAM SONMEZ PAMUKLU
88,50
0,57 %
1.819.728,90
13:55
-
SODSN SODAS SODYUM SANAYII
214,40
-9,99 %
9.339.692,80
13:55
-
SOKE SOKE DEGIRMENCILIK
16,27
-0,43 %
32.395.743,09
17:07
-
SOKM SOK MARKETLER TICARET
58,55
1,12 %
292.393.704,80
17:07
-
SONME SONMEZ FILAMENT
79,40
-1,61 %
5.797.146,30
17:06
-
SRVGY SERVET GMYO
274,00
-0,72 %
10.121.615,50
17:07
-
SUMAS SUMAS SUNI TAHTA
554,00
-3,65 %
3.417.962,00
13:55
-
SUNTK SUN TEKSTIL
17,58
4,83 %
12.329.704,55
17:07
-
SURGY SUR TATIL EVLERI GMYO
41,72
0,19 %
62.470.918,28
17:07
-
SUWEN SUWEN TEKSTIL
20,00
1,63 %
11.984.011,26
17:07
-
TABGD TAB GIDA
133,60
0,38 %
207.572.558,80
17:07
-
TARKM TARKIM BITKI KORUMA
641,50
1,02 %
147.397.139,00
17:07
-
TATEN TATLIPINAR ENERJI URETIM
33,44
1,58 %
119.477.890,88
17:07
-
TATGD TAT GIDA
25,84
3,53 %
54.146.532,50
17:07
-
TAVHL TAV HAVALIMANLARI
180,00
1,12 %
559.781.854,80
17:07
-
TBORG T.TUBORG
87,50
1,16 %
1.376.900,00
13:55
-
TCELL TURKCELL
67,75
-0,95 %
981.294.798,15
17:07
-
TDGYO TREND GMYO
10,97
-0,36 %
21.909.913,26
17:07
-
TEKTU TEK-ART TURIZM
3,32
0,91 %
14.265.180,60
17:06
-
TERA TERA YATIRIM MENKUL DEGERLER
38,12
-0,73 %
3.902.514,20
17:07
-
TETMT TETAMAT GIDA
12.647,50
-4,55 %
31.773.397,50
17:07
-
TEZOL EUROPAP TEZOL KAGIT
20,80
6,45 %
92.330.170,82
17:07
-
TGSAS TGS DIS TICARET
60,60
8,80 %
13.359.637,20
17:06
-
THYAO TURK HAVA YOLLARI
295,50
-0,76 %
7.586.467.823,50
17:07
-
TKFEN TEKFEN HOLDING
40,48
-1,80 %
135.469.104,72
17:07
-
TKNSA TEKNOSA IC VE DIS TICARET
40,52
2,22 %
84.239.738,22
17:07
-
TLMAN TRABZON LIMAN
122,70
0,08 %
60.750.114,30
17:07
-
TMPOL TEMAPOL POLIMER PLASTIK
95,50
-4,60 %
43.325.150,70
17:07
-
TMSN TUMOSAN MOTOR VE TRAKTOR
158,50
0,06 %
843.538.790,30
17:07
-
TNZTP TAPDI TINAZTEPE
62,75
5,11 %
13.869.811,60
17:06
-
TOASO TOFAS OTO. FAB.
274,75
0,73 %
868.542.889,00
17:07
-
TRCAS TURCAS PETROL
24,66
-1,83 %
15.462.401,94
17:07
-
TRGYO TORUNLAR GMYO
40,90
1,34 %
183.386.211,92
17:07
-
TRILC TURK ILAC SERUM
16,55
-1,02 %
152.306.610,87
17:07
-
TSGYO TSKB GMYO
11,06
-1,07 %
21.547.355,61
17:05
-
TSKB T.S.K.B.
8,44
-0,35 %
118.020.477,58
17:07
-
TSPOR TRABZONSPOR SPORTIF
1,43
1,42 %
39.185.245,94
17:07
-
TTKOM TURK TELEKOM
30,24
-1,95 %
711.851.456,04
17:07
-
TTRAK TURK TRAKTOR
980,00
-0,05 %
720.489.473,00
17:07
-
TUCLK TUGCELIK
11,65
1,48 %
14.841.936,20
17:06
-
TUKAS TUKAS
7,96
-0,25 %
75.667.410,11
17:07
-
TUPRS TUPRAS
175,50
-0,79 %
2.424.125.195,50
17:07
-
TUREX TUREKS TURIZM TASIMACILIK
46,92
1,25 %
37.085.509,90
17:07
-
TURGG TURKER PROJE GAYRIMENKUL
678,00
-1,24 %
28.636.569,00
17:07
-
TURSG TURKIYE SIGORTA
50,20
1,29 %
33.324.196,12
17:07
-
UFUK UFUK YATIRIM
267,50
0,94 %
5.207.862,50
17:02
-
ULAS ULASLAR TURIZM YAT.
25,70
1,18 %
5.917.535,60
17:06
-
ULKER ULKER BISKUVI
103,60
0,39 %
271.333.775,60
17:07
-
ULUFA ULUSAL FAKTORING
11,67
-0,77 %
35.832.545,44
17:07
-
ULUSE ULUSOY ELEKTRIK
167,00
1,95 %
10.450.729,30
17:07
-
ULUUN ULUSOY UN SANAYI
27,12
0,89 %
30.993.448,02
17:07
-
UMPAS UMPAS HOLDING
12,19
1,92 %
1.035.837,68
13:55
-
UNLU UNLU YATIRIM HOLDING
17,28
2,43 %
59.053.476,33
17:07
-
USAK USAK SERAMIK
10,18
-0,49 %
6.490.666,88
17:07
-
UZERB UZERTAS BOYA
484,50
-1,12 %
6.541.563,00
13:55
-
VAKBN VAKIFLAR BANKASI
14,39
-2,64 %
549.496.607,45
17:07
-
VAKFN VAKIF FIN. KIR.
2,69
-1,47 %
31.114.870,76
17:06
-
VAKFNR VAKIF FIN. KIR. - RHKP
1,70
-2,30 %
8.886.616,86
17:07
-
VAKKO VAKKO TEKSTIL
78,45
2,15 %
17.840.936,20
17:06
-
VANGD VANET GIDA
23,64
8,44 %
10.884.334,12
17:06
-
VBTYZ VBT YAZILIM
33,74
0,96 %
67.684.407,86
17:07
-
VERTU VERUSATURK GIRISIM
44,00
4,02 %
16.367.719,82
17:07
-
VERUS VERUSA HOLDING
242,20
0,08 %
7.164.314,20
17:06
-
VESBE VESTEL BEYAZ ESYA
19,15
0,26 %
128.135.776,52
17:07
-
VESTL VESTEL
84,30
-0,82 %
1.943.745.322,40
17:07
-
VKFYO VAKIF YAT. ORT.
22,52
-3,76 %
16.329.884,78
16:57
-
VKGYO VAKIF GMYO
1,95
1,56 %
46.988.244,51
17:07
-
VKING VIKING KAGIT
41,00
2,96 %
23.618.937,74
17:06
-
VRGYO VERA KONSEPT GMYO
45,06
-9,97 %
659.514.541,06
17:07
-
YAPRK YAPRAK SUT VE BESI CIFT.
400,50
-4,19 %
94.620.795,50
17:07
-
YATAS YATAS
28,48
2,89 %
38.573.932,60
17:06
-
YAYLA YAYLA EN. UR. TUR. VE INS
18,49
-1,12 %
4.029.393,18
13:55
-
YBTAS YIBITAS INSAAT MALZEME
184.900,00
2,73 %
1.289.395,00
12:55
-
YEOTK YEO TEKNOLOJI ENERJI
216,00
7,46 %
760.494.003,20
17:07
-
YESIL YESIL YATIRIM HOLDING
3,96
1,02 %
14.169.553,95
17:06
-
YGGYO YENI GIMAT GMYO
44,78
1,77 %
67.461.854,80
17:06
-
YGYO YESIL GMYO
5,41
-1,99 %
11.999.592,36
17:06
-
YKBNK YAPI VE KREDI BANK.
27,18
-1,16 %
2.538.092.681,26
17:07
-
YKSLN YUKSELEN CELIK
21,58
-0,09 %
57.921.412,88
17:07
-
YONGA YONGA MOBILYA
81,30
0,62 %
711.520,00
13:55
-
YUNSA YUNSA
72,75
-0,14 %
32.425.973,80
17:07
-
YYAPI YESIL YAPI
3,58
-1,65 %
36.557.697,88
17:07
-
YYLGD YAYLA GIDA
13,09
1,47 %
127.630.386,77
17:07
-
ZEDUR ZEDUR ENERJI
78,65
-1,07 %
20.009.899,50
17:07
-
ZOREN ZORLU ENERJI
5,89
3,70 %
2.436.611.575,58
17:07
-
ZRGYO ZIRAAT GMYO
6,05
0,50 %
13.025.903,41
17:05