Hisseler – Çilingir Haber

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 30,66 -1,10 % 43.404.053,60 17:13
ACSEL ACIPAYAM SELULOZ 163,20 0,31 % 41.727.005,40 17:14
ADEL ADEL KALEMCILIK 719,50 4,12 % 305.266.906,00 17:14
ADESE ADESE GAYRIMENKUL 2,36 1,29 % 139.820.690,31 17:14
ADGYO ADRA GMYO 30,00 -0,13 % 35.187.160,38 17:14
AEFES ANADOLU EFES 175,70 0,40 % 326.177.830,30 17:14
AFYON AFYON CIMENTO 14,72 -1,54 % 204.495.264,00 17:14
AGESA AGESA HAYAT EMEKLILIK 81,30 0,37 % 38.573.527,85 17:14
AGHOL ANADOLU GRUBU HOLDING 305,00 1,50 % 286.362.763,50 17:14
AGROT AGROTECH TEKNOLOJI 33,12 -1,13 % 388.016.679,88 17:14
AGYO ATAKULE GMYO 9,09 -0,33 % 19.120.786,62 17:12
AHGAZ AHLATCI DOGALGAZ 13,16 2,81 % 117.119.416,41 17:14
AKBNK AKBANK 60,40 0,92 % 4.113.671.880,95 17:14
AKCNS AKCANSA 140,50 -2,09 % 139.999.927,40 17:14
AKENR AK ENERJI 22,42 -9,96 % 190.503.550,02 17:14
AKFGY AKFEN GMYO 2,24 0,45 % 270.417.041,77 17:13
AKFYE AKFEN YEN. ENERJI 25,92 0,08 % 181.185.502,00 17:14
AKGRT AKSIGORTA 7,39 3,36 % 275.970.349,93 17:14
AKMGY AKMERKEZ GMYO 312,00 5,85 % 37.854.845,50 17:14
AKSA AKSA 100,30 0,70 % 139.827.526,00 17:14
AKSEN AKSA ENERJI 37,20 -0,85 % 217.754.162,66 17:14
AKSGY AKIS GMYO 16,05 -1,11 % 73.997.423,26 17:13
AKSUE AKSU ENERJI 15,70 2,61 % 151.161.351,03 17:14
AKYHO AKDENIZ YATIRIM HOLDING 6,90 0,00 % 55.941.886,03 17:14
ALARK ALARKO HOLDING 115,20 0,44 % 997.339.816,20 17:14
ALBRK ALBARAKA TURK 4,84 6,37 % 223.856.558,35 17:14
ALCAR ALARKO CARRIER 1.381,00 -1,00 % 71.100.048,00 17:14
ALCTL ALCATEL LUCENT TELETAS 116,60 1,22 % 46.228.236,90 17:14
ALFAS ALFA SOLAR ENERJI 92,80 0,11 % 224.913.217,20 17:14
ALGYO ALARKO GMYO 44,64 2,10 % 71.081.667,42 17:14
ALKA ALKIM KAGIT 27,84 -0,14 % 29.708.485,90 17:14
ALKIM ALKIM KIMYA 33,70 2,12 % 50.723.197,88 17:13
ALMAD ALTINYAG MADENCILIK VE ENERJI 7,66 -2,92 % 44.650.261,88 17:14
ALTINS1 DARPHANE ALTIN SERTIFIKASI 24,97 -1,23 % 704.662.236,17 17:14
ALVES ALVES KABLO 55,85 -2,02 % 295.072.860,60 17:14
ANELE ANEL ELEKTRIK 20,32 -0,88 % 15.061.373,94 17:14
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 14,04 0,00 % 34.923.260,85 17:14
ANHYT ANADOLU HAYAT EMEK. 55,45 2,59 % 76.202.718,90 17:14
ANSGR ANADOLU SIGORTA 87,80 -0,23 % 96.076.080,85 17:14
ARASE DOGU ARAS ENERJI 71,80 3,91 % 429.265.770,00 17:14
ARCLK ARCELIK 161,60 0,37 % 356.031.981,30 17:14
ARDYZ ARD BILISIM TEKNOLOJILERI 44,46 1,74 % 345.172.310,66 17:14
ARENA ARENA BILGISAYAR 51,10 -0,20 % 40.146.251,88 17:14
ARSAN ARSAN TEKSTIL 16,71 -4,13 % 74.112.563,09 17:14
ARTMS ARTEMIS HALI 54,80 -2,92 % 138.624.953,60 17:14
ARZUM ARZUM EV ALETLERI 45,22 -1,70 % 36.458.948,72 17:14
ASELS ASELSAN 58,05 0,43 % 1.821.982.925,80 17:14
ASGYO ASCE GMYO 14,17 -3,08 % 72.501.540,24 17:14
ASTOR ASTOR ENERJI 94,70 -0,42 % 1.075.659.023,15 17:14
ASUZU ANADOLU ISUZU 109,00 -2,59 % 354.636.352,60 17:14
ATAGY ATA GMYO 14,35 2,50 % 9.002.329,42 17:14
ATAKP ATAKEY PATATES 47,06 2,13 % 85.064.372,62 17:14
ATATP ATP YAZILIM 160,10 -1,54 % 292.853.067,60 17:14
ATEKS AKIN TEKSTIL 162,10 -3,45 % 38.386.984,70 17:14
ATLAS ATLAS YAT. ORT. 6,22 3,32 % 23.370.278,23 17:14
ATSYH ATLANTIS YATIRIM HOLDING 52,00 2,46 % 1.635.057,25 13:55
AVGYO AVRASYA GMYO 8,72 -1,25 % 7.075.095,36 17:12
AVHOL AVRUPA YATIRIM HOLDING 49,32 4,18 % 261.089.905,65 17:14
AVOD A.V.O.D GIDA VE TARIM 3,58 1,70 % 43.025.919,96 17:14
AVPGY AVRUPAKENT GMYO 41,98 -1,96 % 129.954.837,00 17:14
AVTUR AVRASYA PETROL VE TUR. 12,34 -4,71 % 18.514.731,51 17:14
AYCES ALTINYUNUS CESME 743,50 1,09 % 59.628.871,50 17:14
AYDEM AYDEM ENERJI 29,12 -1,22 % 51.009.464,98 17:14
AYEN AYEN ENERJI 29,50 0,41 % 50.811.932,60 17:14
AYES AYES CELIK HASIR VE CIT 42,84 -0,37 % 915.369,60 13:55
AYGAZ AYGAZ 180,80 2,03 % 86.756.861,10 17:12
AZTEK AZTEK TEKNOLOJI 105,50 -3,83 % 80.873.928,40 17:14
BAGFS BAGFAS 25,56 2,73 % 74.136.429,90 17:14
BAKAB BAK AMBALAJ 55,00 -0,72 % 22.983.834,05 17:12
BALAT BALATACILAR BALATACILIK 22,50 -1,83 % 1.250.201,16 13:55
BANVT BANVIT 172,80 -3,25 % 69.691.636,80 17:14
BARMA BAREM AMBALAJ 20,60 -1,81 % 31.988.284,12 17:13
BASCM BASTAS BASKENT CIMENTO 15,85 5,53 % 1.775.446,75 13:55
BASGZ BASKENT DOGALGAZ GMYO 20,14 -1,66 % 39.621.520,37 17:13
BAYRK BAYRAK TABAN SANAYI 56,90 3,36 % 102.790.008,40 17:14
BEGYO BATI EGE GMYO 4,99 5,50 % 208.169.657,61 17:14
BERA BERA HOLDING 19,80 -5,62 % 555.297.937,50 17:14
BEYAZ BEYAZ FILO 27,38 -3,32 % 75.651.779,96 17:14
BFREN BOSCH FREN SISTEMLERI 1.011,00 -0,10 % 99.546.616,00 17:14
BIENY BIEN YAPI URUNLERI 41,98 -1,64 % 107.260.132,48 17:14
BIGCH BUYUK SEFLER BIGCHEFS 35,76 -2,83 % 27.223.069,74 17:14
BIMAS BIM MAGAZALAR 367,50 -0,68 % 677.432.830,00 17:14
BINHO 1000 YATIRIMLAR HOL. 474,50 2,43 % 513.058.993,50 17:14
BIOEN BIOTREND CEVRE VE ENERJI 18,83 3,35 % 228.400.187,83 17:14
BIZIM BIZIM MAGAZALARI 38,42 -1,03 % 26.860.953,90 17:14
BJKAS BESIKTAS FUTBOL YAT. 72,40 -9,95 % 5.996.168,00 17:13
BLCYT BILICI YATIRIM 18,68 -1,68 % 19.475.726,79 17:13
BMSCH BMS CELIK HASIR 24,54 -2,77 % 27.343.315,46 17:13
BMSTL BMS BIRLESIK METAL 33,72 -0,77 % 21.366.882,58 17:13
BNTAS BANTAS AMBALAJ 12,84 -5,66 % 55.227.647,52 17:14
BOBET BOGAZICI BETON SANAYI 35,78 -1,65 % 117.006.553,44 17:14
BORLS BORLEASE OTOMOTIV 34,82 -0,51 % 137.397.595,98 17:14
BORSK BOR SEKER 36,70 -0,65 % 218.077.548,50 17:14
BOSSA BOSSA 11,65 0,43 % 46.381.503,19 17:13
BRISA BRISA 121,00 -1,39 % 64.063.206,80 17:13
BRKO BIRKO MENSUCAT 5,29 3,73 % 4.028.083,11 13:55
BRKSN BERKOSAN YALITIM 46,52 -2,06 % 24.991.156,44 17:14
BRKVY BIRIKIM VARLIK YONETIM 166,00 -5,95 % 60.393.021,00 17:13
BRLSM BIRLESIM MUHENDISLIK 27,44 -1,29 % 121.085.974,96 17:14
BRMEN BIRLIK MENSUCAT 6,05 1,34 % 1.065.905,55 13:55
BRSAN BORUSAN BORU SANAYI 596,00 -0,75 % 229.660.866,50 17:14
BRYAT BORUSAN YAT. PAZ. 3.175,00 -3,20 % 199.557.692,50 17:14
BSOKE BATISOKE CIMENTO 25,68 -0,08 % 52.578.650,80 17:13
BTCIM BATI CIMENTO 135,30 0,22 % 164.558.739,10 17:13
BUCIM BURSA CIMENTO 8,16 0,49 % 122.752.141,82 17:14
BURCE BURCELIK 252,50 7,45 % 189.664.382,80 17:14
BURVA BURCELIK VANA 180,10 5,26 % 87.254.546,60 17:14
BVSAN BULBULOGLU VINC 110,90 0,64 % 58.489.766,70 17:14
BYDNR BAYDONER RESTORANLARI 30,26 -0,92 % 35.263.833,86 17:14
CANTE CAN2 TERMIK 18,82 -2,64 % 446.840.651,30 17:14
CASA CASA EMTIA PETROL 95,00 0,00 % 2.999.245,00 13:55
CATES CATES ELEKTRIK 56,60 -2,41 % 109.558.531,70 17:14
CCOLA COCA COLA ICECEK 673,50 -0,66 % 286.309.830,50 17:14
CELHA CELIK HALAT 34,08 -1,79 % 86.946.528,12 17:14
CEMAS CEMAS DOKUM 3,32 -2,06 % 73.530.932,14 17:14
CEMTS CEMTAS 10,16 -0,20 % 64.621.444,73 17:14
CEOEM CEO EVENT MEDYA 18,03 -4,60 % 22.860.712,68 17:14
CIMSA CIMSA 31,78 -0,94 % 215.765.943,62 17:14
CLEBI CELEBI 1.656,00 0,00 % 204.557.181,00 17:14
CMBTN CIMBETON 4.015,00 -1,11 % 177.967.740,00 17:14
CMENT CIMENTAS 484,00 -7,98 % 6.096.160,00 13:55
CONSE CONSUS ENERJI 8,01 6,09 % 896.632.960,86 17:14
COSMO COSMOS YAT. HOLDING 146,30 6,79 % 43.341.440,10 17:13
CRDFA CREDITWEST FAKTORING 12,00 9,99 % 97.245.277,50 17:13
CRFSA CARREFOURSA 146,40 -1,55 % 61.076.541,90 17:14
CUSAN CUHADAROGLU METAL 26,18 -0,53 % 36.926.376,64 17:13
CVKMD CVK MADEN 429,00 -2,28 % 213.061.701,00 17:14
CWENE CW ENERJI 301,00 -1,31 % 282.208.333,50 17:14
DAGHL DAGI YATIRIM HOLDING 20,50 -2,29 % 9.079.894,38 17:13
DAGI DAGI GIYIM 8,24 -2,83 % 10.907.756,97 17:14
DAPGM DAP GAYRIMENKUL 35,00 -0,17 % 112.104.120,24 17:12
DARDL DARDANEL 6,92 0,14 % 68.035.847,01 17:14
DENGE DENGE HOLDING 2,70 6,72 % 75.452.056,23 17:14
DERHL DERLUKS YATIRIM HOLDING 10,03 -1,67 % 30.975.222,06 17:14
DERIM DERIMOD 48,00 6,62 % 32.169.730,02 17:13
DESA DESA DERI 29,58 2,07 % 71.289.307,74 17:13
DESPC DESPEC BILGISAYAR 52,50 -1,32 % 89.985.132,65 17:14
DEVA DEVA HOLDING 73,15 -1,01 % 28.204.725,25 17:14
DGATE DATAGATE BILGISAYAR 49,24 4,10 % 95.485.628,21 17:14
DGGYO DOGUS GMYO 34,20 -0,58 % 13.296.973,98 17:11
DGNMO DOGANLAR MOBILYA 12,90 -0,85 % 40.702.163,32 17:14
DIRIT DIRITEKS DIRILIS TEKSTIL 14,18 -3,27 % 1.072.032,58 13:55
DITAS DITAS DOGAN 21,54 -7,47 % 48.139.872,94 17:14
DMRGD DMR UNLU MAMULLER 16,47 -4,80 % 69.462.377,89 17:14
DMSAS DEMISAS DOKUM 7,13 0,42 % 60.938.384,46 17:14
DNISI DINAMIK ISI MAKINA YALITIM 22,62 -0,18 % 75.227.723,52 17:14
DOAS DOGUS OTOMOTIV 310,50 -2,66 % 2.134.662.324,75 17:14
DOBUR DOGAN BURDA 165,50 -0,18 % 55.612.973,60 17:13
DOCO DO-CO 4.872,50 -1,96 % 30.726.462,50 17:14
DOFER DOFER YAPI MALZEMELERI 37,90 -1,81 % 52.590.564,46 17:14
DOGUB DOGUSAN 23,04 3,32 % 52.999.620,68 17:14
DOHOL DOGAN HOLDING 13,75 3,54 % 556.249.424,92 17:14
DOKTA DOKTAS DOKUMCULUK 35,28 -2,49 % 19.755.364,90 17:14
DURDO DURAN DOGAN BASIM 16,31 -1,57 % 18.839.826,43 17:14
DYOBY DYO BOYA 47,94 -0,87 % 106.640.850,97 17:14
DZGYO DENIZ GMYO 5,00 0,60 % 17.649.368,55 17:13
EBEBK EBEBEK MAGAZACILIK 48,74 -1,73 % 53.812.351,93 17:14
ECILC ECZACIBASI ILAC 50,80 2,30 % 245.459.111,87 17:14
ECZYT ECZACIBASI YATIRIM 233,60 2,32 % 152.436.022,40 17:14
EDATA E-DATA TEKNOLOJI 22,48 -0,09 % 88.250.254,54 17:14
EDIP EDIP GAYRIMENKUL 23,76 10,00 % 11.049.801,84 16:57
EGEEN EGE ENDUSTRI 16.080,00 -1,38 % 181.874.357,50 17:14
EGEPO NASMED EGEPOL 21,02 4,06 % 42.294.231,84 17:14
EGGUB EGE GUBRE 44,92 -2,35 % 20.772.259,40 17:14
EGPRO EGE PROFIL 204,80 -0,10 % 64.618.107,40 17:13
EGSER EGE SERAMIK 3,78 -1,82 % 26.096.957,87 17:13
EKGYO EMLAK KONUT GMYO 9,24 2,21 % 1.883.483.278,41 17:14
EKIZ EKIZ KIMYA 78,10 -0,06 % 2.033.958,30 13:55
EKOS EKOS TEKNOLOJI 48,56 -3,65 % 148.628.814,56 17:14
EKSUN EKSUN GIDA 64,50 -0,08 % 45.294.937,50 17:14
ELITE ELITE NATUREL ORGANIK GIDA 48,00 -1,72 % 46.525.062,19 17:14
EMKEL EMEK ELEKTRIK 15,04 -1,12 % 41.965.333,72 17:14
EMNIS EMINIS AMBALAJ 339,00 9,44 % 4.958.302,50 13:55
ENERY ENERYA ENERJI 172,50 2,68 % 149.190.694,40 17:14
ENJSA ENERJISA ENERJI 63,30 0,40 % 325.336.473,20 17:14
ENKAI ENKA INSAAT 35,92 -0,61 % 458.023.069,90 17:14
ENSRI ENSARI DERI 25,48 1,76 % 144.963.366,24 17:14
ENTRA IC ENTERRA YEN. ENERJI 13,09 -2,31 % 2.097.379.528,19 17:14
EPLAS EGEPLAST 6,89 1,77 % 31.350.623,49 17:14
ERBOS ERBOSAN 259,00 -1,43 % 43.864.093,50 17:14
ERCB ERCIYAS CELIK BORU 142,30 -2,40 % 118.286.044,10 17:13
EREGL EREGLI DEMIR CELIK 41,64 0,14 % 1.950.325.800,76 17:14
ERSU ERSU GIDA 44,30 -0,58 % 28.069.022,34 17:14
ESCAR ESCAR FILO 279,50 5,27 % 66.138.435,75 17:14
ESCOM ESCORT TEKNOLOJI 76,75 -2,79 % 37.850.820,35 17:14
ESEN ESENBOGA ELEKTRIK 21,90 -0,18 % 275.889.663,14 17:14
ETILR ETILER GIDA 21,42 0,47 % 37.420.754,00 17:13
ETYAT EURO TREND YAT. ORT. 15,41 -0,52 % 7.666.741,00 17:14
EUHOL EURO YATIRIM HOLDING 3,20 -2,44 % 30.447.633,93 17:13
EUKYO EURO KAPITAL YAT. ORT. 24,20 -3,51 % 8.711.937,74 17:13
EUPWR EUROPOWER ENERJI 153,90 0,33 % 392.738.781,20 17:14
EUREN EUROPEN ENDUSTRI 15,29 0,26 % 239.233.222,73 17:14
EUYO EURO YAT. ORT. 16,49 -0,66 % 9.800.411,91 17:13
EYGYO EYG GMYO 10,06 -4,37 % 30.511.432,22 17:14
FADE FADE GIDA 18,21 -2,62 % 26.381.703,57 17:14
FENER FENERBAHCE FUTBOL 88,35 -5,61 % 291.119.028,35 17:14
FLAP FLAP KONGRE TOPLANTI HIZ. 9,76 -4,13 % 52.345.273,39 17:14
FMIZP F-M IZMIT PISTON 334,75 -1,69 % 27.318.615,50 17:14
FONET FONET BILGI TEKNOLOJILERI 26,04 0,23 % 33.578.342,72 13:55
FORMT FORMET METAL VE CAM 2,70 -1,46 % 45.097.176,95 17:14
FORTE FORTE BILGI ILETISIM 70,65 -1,60 % 61.014.742,65 17:14
FRIGO FRIGO PAK GIDA 7,93 -1,98 % 17.354.451,21 17:14
FROTO FORD OTOSAN 1.105,00 -1,52 % 801.257.773,00 17:14
FZLGY FUZUL GMYO 11,99 -3,69 % 40.165.094,96 17:14
GARAN GARANTI BANKASI 79,60 4,12 % 1.407.089.053,55 17:14
GARFA GARANTI FAKTORING 206,50 2,74 % 79.816.214,00 17:14
GEDIK GEDIK Y. MEN. DEG. 14,82 0,14 % 8.834.770,28 17:13
GEDZA GEDIZ AMBALAJ 28,74 -1,84 % 32.358.223,40 17:14
GENIL GEN ILAC 57,80 -2,45 % 76.837.030,25 17:14
GENTS GENTAS 8,97 -3,03 % 33.169.381,56 17:14
GEREL GERSAN ELEKTRIK 40,52 -0,54 % 326.894.973,48 17:14
GESAN GIRISIM ELEKTRIK SANAYI 75,00 1,28 % 372.212.617,25 17:14
GIPTA GIPTA OFIS KIRTASIYE 47,50 2,11 % 103.196.045,74 17:14
GLBMD GLOBAL MEN. DEG. 38,44 -0,67 % 11.405.752,40 17:13
GLCVY GELECEK VARLIK YONETIMI 48,18 -3,64 % 71.138.687,97 17:14
GLRYH GULER YAT. HOLDING 12,31 0,16 % 23.687.614,72 17:14
GLYHO GLOBAL YAT. HOLDING 14,28 -0,56 % 221.090.518,68 17:13
GMTAS GIMAT MAGAZACILIK 7,94 -1,49 % 8.858.966,36 17:13
GOKNR GOKNUR GIDA 22,64 -0,61 % 62.081.370,62 17:14
GOLTS GOLTAS CIMENTO 560,50 1,82 % 642.504.327,00 17:14
GOODY GOOD-YEAR 21,68 3,04 % 30.657.535,80 17:13
GOZDE GOZDE GIRISIM 22,94 -0,17 % 29.134.025,18 17:11
GRNYO GARANTI YAT. ORT. 10,19 1,09 % 101.556.033,03 17:14
GRSEL GUR-SEL TURIZM TASIMACILIK 92,95 2,48 % 95.652.511,55 17:14
GRTRK GRAINTURK TARIM 71,40 -2,86 % 48.392.296,55 17:14
GSDDE GSD DENIZCILIK 9,91 -0,90 % 33.033.628,12 17:14
GSDHO GSD HOLDING 4,40 -0,68 % 118.246.332,41 17:13
GSRAY GALATASARAY SPORTIF 9,74 -3,85 % 2.295.006.363,15 17:14
GUBRF GUBRE FABRIK. 155,60 -0,38 % 495.694.894,40 17:14
GWIND GALATA WIND ENERJI 26,42 -2,37 % 101.482.586,36 17:14
GZNMI GEZINOMI SEYAHAT 40,74 -2,49 % 25.096.710,84 17:13
HALKB T. HALK BANKASI 16,20 9,68 % 3.157.699.939,61 17:14
HATEK HATAY TEKSTIL 14,06 -1,75 % 36.833.464,27 17:14
HATSN HATSAN GEMI 71,20 9,96 % 884.931.883,30 17:14
HDFGS HEDEF GIRISIM 2,06 0,00 % 48.671.670,65 17:14
HEDEF HEDEF HOLDING 24,32 -1,54 % 9.630.122,24 17:14
HEKTS HEKTAS 15,32 -0,97 % 358.229.830,58 17:14
HKTM HIDROPAR HAREKET KONTROL 22,12 4,54 % 83.706.966,36 17:14
HLGYO HALK GMYO 2,94 0,34 % 97.633.835,02 17:14
HTTBT HITIT BILGISAYAR 73,20 2,31 % 50.627.991,75 17:14
HUBVC HUB GIRISIM 12,43 -1,43 % 50.629.470,22 17:13
HUNER HUN YENILENEBILIR ENERJI 6,84 0,44 % 171.382.795,56 17:14
HURGZ HURRIYET GZT. 4,72 -1,05 % 17.918.737,56 17:13
ICBCT ICBC TURKEY BANK 16,47 0,73 % 33.699.844,16 17:14
ICUGS ICU GIRISIM 16,15 -2,30 % 11.507.687,71 17:13
IDGYO IDEALIST GMYO 7,29 7,05 % 11.895.397,39 17:14
IEYHO ISIKLAR ENERJI YAPI HOL. 5,14 -3,38 % 52.816.247,84 17:14
IHAAS IHLAS HABER AJANSI 13,56 -2,73 % 11.864.700,92 17:14
IHEVA IHLAS EV ALETLERI 2,46 4,68 % 29.159.979,71 17:13
IHGZT IHLAS GAZETECILIK 1,21 -3,97 % 111.752.515,35 17:14
IHLAS IHLAS HOLDING 1,10 0,92 % 52.794.835,99 17:14
IHLGM IHLAS GAYRIMENKUL 1,48 0,68 % 51.945.929,80 17:14
IHYAY IHLAS YAYIN HOLDING 3,04 0,66 % 11.305.791,93 17:14
IMASM IMAS MAKINA 17,23 -0,12 % 117.223.300,01 17:14
INDES INDEKS BILGISAYAR 9,34 2,86 % 126.600.216,27 17:14
INFO INFO YATIRIM 11,65 1,57 % 28.747.336,49 17:14
INGRM INGRAM BILISIM 602,00 -0,17 % 44.748.455,00 17:14
INTEM INTEMA 297,00 0,85 % 44.564.300,50 17:14
INVEO INVEO YATIRIM HOLDING 47,44 2,91 % 92.947.584,46 17:13
INVES INVESTCO HOLDING 316,75 -1,25 % 20.387.719,50 16:55
IPEKE IPEK DOGAL ENERJI 39,30 -2,09 % 107.247.748,76 17:14
ISATR IS BANKASI (A) 2.295.242,50 10,00 % 2.295.242,50 09:55
ISBIR ISBIR HOLDING 123,00 1,32 % 2.737.918,80 13:55
ISBTR IS BANKASI (B) 629.950,00 9,09 % 10.779.395,00 13:55
ISCTR IS BANKASI (C) 12,99 3,75 % 5.237.047.181,53 17:14
ISDMR ISKENDERUN DEMIR CELIK 35,04 -2,07 % 110.203.274,54 17:14
ISFIN IS FIN.KIR. 11,97 1,96 % 148.533.160,97 17:14
ISGSY IS GIRISIM 34,50 0,52 % 120.882.995,84 17:14
ISGYO IS GMYO 15,48 1,18 % 104.747.597,08 17:14
ISKPL ISIK PLASTIK 8,57 -2,06 % 18.990.530,34 17:13
ISKUR IS BANKASI (KUR.) 7.000.000,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 34,08 1,73 % 252.744.040,84 17:14
ISSEN ISBIR SENTETIK DOKUMA 11,01 -0,99 % 14.693.398,83 17:14
ISYAT IS YAT. ORT. 11,11 -0,27 % 24.954.669,29 17:13
IZENR IZDEMIR ENERJI 27,40 -1,51 % 128.265.843,74 17:14
IZFAS IZMIR FIRCA 20,52 3,12 % 115.476.633,03 17:14
IZINV IZ YATIRIM HOLDING 61,95 0,00 % 42.723.371,60 17:13
IZMDC IZMIR DEMIR CELIK 7,51 0,81 % 110.897.183,71 17:14
JANTS JANTSA JANT SANAYI 324,50 2,53 % 521.812.960,50 17:14
KAPLM KAPLAMIN 166,10 1,28 % 9.144.818,60 17:14
KAREL KAREL ELEKTRONIK 15,44 1,58 % 42.346.962,74 17:14
KARSN KARSAN OTOMOTIV 13,07 7,84 % 1.597.838.517,67 17:14
KARTN KARTONSAN 130,70 -2,61 % 78.346.704,30 17:14
KARYE KARTAL YEN. ENERJI 38,70 -1,53 % 48.001.056,70 17:14
KATMR KATMERCILER EKIPMAN 2,27 -1,73 % 75.080.382,05 17:14
KAYSE KAYSERI SEKER FABRIKASI 29,82 -1,32 % 87.736.769,90 17:14
KBORU KUZEY BORU 108,10 -2,26 % 287.466.880,80 17:14
KCAER KOCAER CELIK 56,85 -2,82 % 484.514.676,25 17:14
KCHOL KOC HOLDING 212,20 2,02 % 2.269.555.804,20 17:14
KENT KENT GIDA 1.408,00 10,00 % 18.268.800,00 13:55
KERVN KERVANSARAY YAT. HOLDING 2,03 0,00 % 2.056.702,62 13:55
KERVT KEREVITAS GIDA 13,90 2,51 % 47.501.780,19 17:14
KFEIN KAFEIN YAZILIM 144,60 4,71 % 586.168.002,60 17:14
KGYO KORAY GMYO 37,78 -1,56 % 9.439.618,56 17:14
KIMMR KIM MARKET-ERSAN ALISVERIS 10,39 1,56 % 48.538.531,90 17:13
KLGYO KILER GMYO 6,17 9,98 % 634.070.545,32 17:14
KLKIM KALEKIM KIMYEVI MADDELER 26,02 -2,18 % 50.649.793,26 17:14
KLMSN KLIMASAN KLIMA 31,94 -3,56 % 23.890.375,70 17:14
KLNMA T. KALKINMA BANK. 16,07 4,83 % 3.792.887,99 13:55
KLRHO KILER HOLDING 43,92 4,03 % 52.167.419,20 17:14
KLSER KALESERAMIK 59,35 -1,49 % 104.791.021,65 17:14
KLSYN KOLEKSIYON MOBILYA 6,46 -3,44 % 23.248.971,46 17:13
KMPUR KIMTEKS POLIURETAN 67,50 1,50 % 170.119.310,45 17:14
KNFRT KONFRUT GIDA 11,69 3,54 % 30.425.660,61 17:12
KONKA KONYA KAGIT 54,15 -8,84 % 279.660.478,15 17:14
KONTR KONTROLMATIK TEKNOLOJI 232,30 -0,51 % 505.408.172,10 17:14
KONYA KONYA CIMENTO 11.185,00 -2,31 % 197.687.850,00 17:14
KOPOL KOZA POLYESTER 46,76 -4,10 % 71.066.297,70 17:14
KORDS KORDSA TEKNIK TEKSTIL 94,40 -0,58 % 51.073.822,20 17:14
KOZAA KOZA MADENCILIK 50,10 0,00 % 214.634.097,41 17:14
KOZAL KOZA ALTIN 23,00 -1,96 % 1.363.266.743,92 17:14
KRDMA KARDEMIR (A) 19,95 0,00 % 29.513.046,48 17:14
KRDMB KARDEMIR (B) 18,92 1,12 % 37.151.894,59 17:14
KRDMD KARDEMIR (D) 25,10 0,24 % 1.118.774.021,18 17:14
KRGYO KORFEZ GMYO 24,12 -3,13 % 17.399.236,98 17:14
KRONT KRON TEKNOLOJI 24,78 -2,44 % 20.507.890,08 17:13
KRPLS KOROPLAST TEMIZLIK AMBALAJ 9,06 -3,10 % 49.496.345,57 17:13
KRSTL KRISTAL KOLA 8,69 -1,03 % 43.936.085,80 17:14
KRTEK KARSU TEKSTIL 39,50 3,40 % 34.326.433,60 17:13
KRVGD KERVAN GIDA 30,82 3,63 % 27.078.766,36 17:14
KSTUR KUSTUR KUSADASI TURIZM 9.000,00 9,89 % 10.533.835,00 13:55
KTLEV KATILIMEVIM TAS. FIN. 149,10 2,26 % 165.717.759,10 17:14
KTSKR KUTAHYA SEKER FABRIKASI 73,25 -1,01 % 37.578.919,00 17:14
KUTPO KUTAHYA PORSELEN 110,40 -3,58 % 118.191.088,10 17:14
KUVVA KUVVA GIDA 43,78 1,11 % 1.357.878,30 13:55
KUYAS KUYAS YATIRIM 49,86 -0,28 % 42.269.777,08 17:14
KZBGY KIZILBUK GYO 22,56 2,73 % 69.194.684,96 17:14
KZGYO KUZUGRUP GMYO 26,12 -0,76 % 142.493.920,14 17:14
LIDER LDR TURIZM 67,10 -1,40 % 50.064.427,00 17:12
LIDFA LIDER FAKTORING 9,42 6,56 % 143.759.576,59 17:14
LINK LINK BILGISAYAR 464,75 -5,15 % 121.648.935,25 17:14
LKMNH LOKMAN HEKIM SAGLIK 81,85 -0,37 % 32.260.008,70 17:13
LMKDC LIMAK DOGU ANADOLU 26,64 -2,70 % 284.682.113,98 17:14
LOGO LOGO YAZILIM 93,45 2,69 % 150.865.235,20 17:14
LRSHO LORAS HOLDING 3,05 0,33 % 44.548.350,64 17:14
LUKSK LUKS KADIFE 117,50 1,03 % 36.437.711,50 17:14
MAALT MARMARIS ALTINYUNUS 1.240,00 0,98 % 47.269.987,00 17:13
MACKO MACKOLIK INTERNET HIZMETLERI 90,10 3,62 % 59.545.142,85 17:14
MAGEN MARGUN ENERJI 22,18 3,07 % 771.708.890,52 17:14
MAKIM MAKIM MAKINE 27,20 -1,31 % 72.236.516,28 17:13
MAKTK MAKINA TAKIM 6,90 -4,03 % 42.511.804,90 17:14
MANAS MANAS ENERJI YONETIMI 11,13 4,12 % 118.842.546,89 17:14
MARBL TUREKS TURUNC MADENCILIK 18,45 -0,97 % 73.118.657,00 17:14
MARKA MARKA YATIRIM HOLDING 99,40 -3,21 % 25.107.003,30 17:14
MARTI MARTI OTEL 4,11 -1,44 % 40.541.295,94 17:14
MAVI MAVI GIYIM 85,00 4,87 % 369.095.283,55 17:14
MEDTR MEDITERA TIBBI MALZEME 33,16 -1,49 % 14.209.275,62 17:14
MEGAP MEGA POLIETILEN 5,01 1,62 % 62.336.711,58 17:14
MEGMT MEGA METAL 46,68 -4,15 % 437.861.010,70 17:14
MEKAG MEKA BETON 61,40 0,08 % 73.664.710,65 17:14
MEPET METRO PETROL VE TESISLERI 12,54 -5,14 % 15.516.805,07 17:14
MERCN MERCAN KIMYA 13,04 -2,18 % 23.447.966,47 17:14
MERIT MERIT TURIZM 128,80 4,12 % 64.060.191,50 17:14
MERKO MERKO GIDA 14,53 -3,26 % 30.296.665,23 17:14
METRO METRO HOLDING 2,85 4,01 % 56.123.622,61 17:12
METUR METEMTUR YATIRIM 14,40 1,27 % 129.541.419,39 17:14
MGROS MIGROS TICARET 428,00 -0,17 % 497.043.837,50 17:14
MHRGY MHR GMYO 5,03 -1,95 % 55.207.333,82 17:14
MIATK MIA TEKNOLOJI 62,00 -1,43 % 645.692.631,50 17:14
MIPAZ MILPA 96,70 7,44 % 82.022.538,90 17:14
MMCAS MMC SAN. VE TIC. YAT. 13,30 6,31 % 1.660.902,26 13:55
MNDRS MENDERES TEKSTIL 12,92 -0,23 % 46.961.388,20 17:14
MNDTR MONDI TURKEY 6,93 -0,86 % 26.903.539,63 17:13
MOBTL MOBILTEL ILETISIM 7,37 -2,51 % 410.984.357,91 17:14
MOGAN MOGAN ENERJI 16,16 -2,77 % 407.489.617,38 17:14
MPARK MLP SAGLIK 218,90 -0,05 % 105.965.036,70 17:14
MRGYO MARTI GMYO 5,43 0,74 % 169.476.756,16 17:14
MRSHL MARSHALL 2.108,00 0,76 % 139.979.832,00 17:14
MSGYO MISTRAL GMYO 14,02 -0,92 % 9.334.111,15 17:13
MTRKS MATRIKS BILGI DAGITIM 64,90 -0,23 % 46.933.937,80 17:14
MTRYO METRO YAT. ORT. 8,70 5,58 % 4.759.737,70 17:14
MZHLD MAZHAR ZORLU HOLDING 8,62 -0,23 % 14.565.570,55 17:14
NATEN NATUREL ENERJI 55,85 2,85 % 269.661.337,40 17:14
NETAS NETAS TELEKOM. 98,70 3,24 % 115.847.573,05 17:14
NIBAS NIGBAS NIGDE BETON 21,40 -1,83 % 12.491.240,72 17:13
NTGAZ NATURELGAZ 19,38 4,19 % 77.564.707,22 17:14
NTHOL NET HOLDING 29,42 3,88 % 88.273.220,46 17:14
NUGYO NUROL GMYO 7,49 -1,45 % 21.006.867,08 17:10
NUHCM NUH CIMENTO 285,25 -1,55 % 40.807.838,00 17:14
OBAMS OBA MAKARNACILIK 42,48 -3,15 % 497.100.029,76 17:14
OBASE OBASE BILGISAYAR 54,65 3,31 % 26.124.614,50 17:11
ODAS ODAS ELEKTRIK 9,20 -0,33 % 387.027.412,37 17:14
ODINE ODINE TEKNOLOJI 90,95 3,88 % 2.587.993.427,25 17:14
OFSYM OFIS YEM GIDA 46,34 -2,57 % 35.070.547,22 17:14
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 181,30 4,08 % 179.881.903,90 17:14
ORCAY ORCAY ORTAKOY CAY SANAYI 12,01 -1,40 % 23.176.555,49 17:14
ORGE ORGE ENERJI ELEKTRIK 70,75 0,64 % 82.878.025,45 17:13
ORMA ORMA ORMAN MAHSULLERI 246,00 0,37 % 5.641.518,00 13:55
OSMEN OSMANLI MENKUL 206,80 -1,01 % 17.416.229,70 17:11
OSTIM OSTIM ENDUSTRIYEL YAT 6,11 0,16 % 27.774.334,79 17:14
OTKAR OTOKAR 484,25 -0,77 % 97.093.346,25 17:14
OTTO OTTO HOLDING 330,50 -3,22 % 1.191.783,00 13:55
OYAKC OYAK CIMENTO 58,30 1,13 % 272.619.739,50 17:14
OYAYO OYAK YAT. ORT. 42,50 0,00 % 3.251.752,68 13:55
OYLUM OYLUM SINAI YATIRIMLAR 11,00 -1,35 % 18.578.451,88 17:13
OYYAT OYAK YATIRIM MENKUL 44,18 -2,90 % 16.080.111,20 17:14
OZGYO OZDERICI GMYO 6,25 8,51 % 74.209.927,54 17:14
OZKGY OZAK GMYO 8,65 0,46 % 85.678.319,10 17:13
OZRDN OZERDEN AMBALAJ 61,30 0,74 % 17.343.724,40 17:13
OZSUB OZSU BALIK 34,00 -1,96 % 62.106.520,86 17:14
PAGYO PANORA GMYO 38,70 0,16 % 4.143.416,46 17:12
PAMEL PAMEL ELEKTRIK 133,90 -2,26 % 35.658.733,90 17:14
PAPIL PAPILON SAVUNMA 155,10 -2,15 % 77.023.763,40 17:14
PARSN PARSAN 109,20 -2,93 % 52.381.119,80 17:14
PASEU PASIFIK EURASIA LOJISTIK 64,65 -0,23 % 197.875.962,35 17:14
PATEK PASIFIK TEKNOLOJI 110,10 -3,08 % 315.550.943,50 17:14
PCILT PC ILETISIM MEDYA 13,09 -3,18 % 31.047.552,42 17:13
PEGYO PERA GMYO 22,20 4,23 % 171.458.028,92 17:14
PEKGY PEKER GMYO 7,64 -2,43 % 177.144.714,60 17:14
PENGD PENGUEN GIDA 8,74 6,07 % 106.969.946,68 17:14
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 18,30 -0,60 % 63.796.435,70 17:13
PETKM PETKIM 20,26 0,70 % 763.494.797,40 17:14
PETUN PINAR ET VE UN 87,80 -2,88 % 40.018.804,40 17:13
PGSUS PEGASUS 964,50 4,67 % 4.035.195.226,50 17:14
PINSU PINAR SU 22,76 -2,82 % 5.849.536,94 17:14
PKART PLASTIKKART 95,90 9,98 % 35.722.629,70 17:14
PKENT PETROKENT TURIZM 356,50 2,74 % 123.651.073,75 17:11
PLTUR PLATFORM TURIZM 15,86 -1,49 % 36.395.135,24 17:14
PNLSN PANELSAN CATI CEPHE 84,75 -3,69 % 49.570.347,85 17:14
PNSUT PINAR SUT 89,50 -1,38 % 16.136.722,95 17:14
POLHO POLISAN HOLDING 13,58 -0,07 % 149.587.173,10 17:14
POLTK POLITEKNIK METAL 20.212,50 -1,88 % 27.591.362,50 17:09
PRDGS PARDUS GIRISIM 6,63 -1,78 % 19.559.318,18 17:13
PRKAB TURK PRYSMIAN KABLO 36,08 -2,43 % 35.737.159,04 17:14
PRKME PARK ELEK.MADENCILIK 28,24 2,17 % 80.630.855,36 17:14
PRZMA PRIZMA PRESS MATBAACILIK 51,05 -1,83 % 48.274.259,51 17:13
PSDTC PERGAMON DIS TICARET 116,70 2,19 % 14.811.384,10 17:14
PSGYO PASIFIK GMYO 6,68 -1,76 % 68.773.161,90 17:14
QNBFB QNB FINANSBANK 315,00 8,25 % 11.878.596,00 13:55
QNBFL QNB FINANS FINANSAL KIRALAMA 145,00 0,21 % 5.439.681,50 13:55
QUAGR QUA GRANITE HAYAL YAPI 4,07 -0,97 % 114.087.397,06 17:14
RALYH RAL YATIRIM HOLDING 178,00 4,40 % 73.831.934,10 17:13
RAYSG RAY SIGORTA 469,75 -0,69 % 73.615.692,00 17:14
REEDR REEDER TEKNOLOJI 45,16 -5,01 % 1.722.013.643,50 17:14
RNPOL RAINBOW POLIKARBONAT 35,26 0,74 % 41.133.737,64 17:14
RODRG RODRIGO TEKSTIL 96,50 -2,03 % 12.826.039,75 17:12
ROYAL ROYAL HALI 6,80 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 12,85 -0,31 % 57.338.950,12 17:14
RUBNS RUBENIS TEKSTIL 35,14 4,21 % 106.956.222,46 17:14
RYGYO REYSAS GMYO 33,60 1,82 % 145.473.920,28 17:14
RYSAS REYSAS LOJISTIK 43,66 0,32 % 53.977.247,94 17:14
SAFKR SAFKAR EGE SOGUTMACILIK 42,72 -2,64 % 44.131.726,84 17:13
SAHOL SABANCI HOLDING 87,90 2,57 % 1.722.538.224,70 17:14
SAMAT SARAY MATBAACILIK 50,45 1,51 % 19.136.902,06 17:13
SANEL SANEL MUHENDISLIK 29,82 0,61 % 26.240.000,54 17:13
SANFM SANIFOAM ENDUSTRI 62,40 -2,80 % 26.513.332,75 17:14
SANKO SANKO PAZARLAMA 24,32 -1,30 % 17.526.499,60 17:13
SARKY SARKUYSAN 34,38 -2,72 % 42.373.173,10 17:14
SASA SASA POLYESTER 40,14 0,35 % 1.093.806.410,42 17:14
SAYAS SAY YENILENEBILIR ENERJI 84,00 -0,59 % 110.633.716,90 17:14
SDTTR SDT UZAY VE SAVUNMA 341,50 -2,29 % 138.440.399,50 17:14
SEGYO SEKER GMYO 4,45 -4,30 % 81.775.477,13 17:14
SEKFK SEKER FIN. KIR. 19,00 3,26 % 23.012.056,85 17:14
SEKUR SEKURO PLASTIK 14,09 9,99 % 66.888.076,12 17:14
SELEC SELCUK ECZA DEPOSU 54,80 -0,81 % 44.661.989,95 17:07
SELGD SELCUK GIDA 64,50 9,79 % 254.775.856,20 17:14
SELVA SELVA GIDA 14,08 -1,68 % 24.667.353,17 17:13
SEYKM SEYITLER KIMYA 9,00 9,89 % 35.912.745,00 17:13
SILVR SILVERLINE ENDUSTRI 21,92 -3,44 % 32.707.308,90 17:13
SISE SISE CAM 48,76 1,41 % 1.302.600.282,58 17:14
SKBNK SEKERBANK 4,91 3,59 % 670.557.802,09 17:14
SKTAS SOKTAS 6,50 9,98 % 90.393.504,70 17:12
SKYLP SKYALP FINANSAL TEKNOLOJILER 165,50 -2,01 % 44.763.271,30 17:14
SKYMD SEKER YATIRIM 10,65 -1,57 % 36.408.856,98 17:14
SMART SMARTIKS YAZILIM 49,86 0,73 % 384.753.730,22 17:14
SMRTG SMART GUNES ENERJISI TEK. 56,10 0,00 % 154.052.239,10 17:14
SNGYO SINPAS GMYO 4,83 6,86 % 141.592.398,37 17:14
SNICA SANICA ISI SANAYI 44,22 -6,51 % 635.428.549,34 17:14
SNKRN SENKRON SIBER GUVENLIK YAZILIM 39,58 8,14 % 2.358.665,42 13:55
SNPAM SONMEZ PAMUKLU 101,70 9,89 % 14.175.252,75 13:55
SODSN SODAS SODYUM SANAYII 186,70 9,95 % 5.199.379,60 13:55
SOKE SOKE DEGIRMENCILIK 17,36 3,52 % 87.520.506,83 17:14
SOKM SOK MARKETLER TICARET 55,75 -0,36 % 670.894.546,40 17:14
SONME SONMEZ FILAMENT 95,15 10,00 % 18.244.630,95 17:13
SRVGY SERVET GMYO 310,00 -0,48 % 29.989.926,25 17:10
SUMAS SUMAS SUNI TAHTA 570,00 -4,60 % 6.232.927,50 13:55
SUNTK SUN TEKSTIL 17,37 -0,57 % 10.643.302,04 17:14
SURGY SUR TATIL EVLERI GMYO 45,74 -0,57 % 104.245.557,32 17:14
SUWEN SUWEN TEKSTIL 21,16 2,92 % 45.586.776,58 17:13
TABGD TAB GIDA 145,20 -3,65 % 683.350.472,80 17:14
TARKM TARKIM BITKI KORUMA 605,00 6,33 % 625.804.137,00 17:14
TATEN TATLIPINAR ENERJI URETIM 32,94 -2,83 % 127.668.385,54 17:14
TATGD TAT GIDA 27,32 -1,09 % 50.257.569,82 17:14
TAVHL TAV HAVALIMANLARI 198,10 1,96 % 258.686.466,80 17:14
TBORG T.TUBORG 91,70 3,09 % 3.133.736,00 13:55
TCELL TURKCELL 77,40 0,00 % 1.441.817.571,65 17:14
TDGYO TREND GMYO 14,84 -1,00 % 55.374.453,91 17:14
TEKTU TEK-ART TURIZM 3,82 4,66 % 62.507.157,32 17:13
TERA TERA YATIRIM MENKUL DEGERLER 41,98 0,19 % 11.109.258,14 17:14
TETMT TETAMAT GIDA 11.985,00 -0,54 % 19.721.155,00 17:14
TEZOL EUROPAP TEZOL KAGIT 22,14 -0,36 % 90.023.623,14 17:14
TGSAS TGS DIS TICARET 84,05 9,94 % 40.851.632,65 17:13
THYAO TURK HAVA YOLLARI 308,75 1,98 % 11.918.840.617,00 17:14
TKFEN TEKFEN HOLDING 46,38 3,39 % 694.342.673,58 17:14
TKNSA TEKNOSA IC VE DIS TICARET 39,70 -1,83 % 111.646.755,74 17:14
TLMAN TRABZON LIMAN 129,60 -3,36 % 60.987.693,30 17:14
TMPOL TEMAPOL POLIMER PLASTIK 102,20 0,29 % 33.094.780,50 17:14
TMSN TUMOSAN MOTOR VE TRAKTOR 171,30 -7,10 % 617.599.677,00 17:14
TNZTP TAPDI TINAZTEPE 61,20 -1,69 % 32.922.837,20 17:14
TOASO TOFAS OTO. FAB. 267,00 1,14 % 1.162.161.046,75 17:14
TRCAS TURCAS PETROL 26,82 -2,47 % 104.337.462,42 17:14
TRGYO TORUNLAR GMYO 46,12 0,17 % 118.010.984,58 17:13
TRILC TURK ILAC SERUM 22,78 1,88 % 236.305.465,94 17:14
TSGYO TSKB GMYO 12,37 0,32 % 38.426.389,99 17:14
TSKB T.S.K.B. 10,06 7,94 % 429.983.659,31 17:14
TSPOR TRABZONSPOR SPORTIF 1,85 -1,60 % 326.527.980,31 17:14
TTKOM TURK TELEKOM 39,36 2,50 % 710.885.567,70 17:14
TTRAK TURK TRAKTOR 904,00 0,22 % 261.008.648,50 17:14
TUCLK TUGCELIK 11,48 0,79 % 22.737.126,02 17:13
TUKAS TUKAS 8,36 -0,36 % 114.630.988,00 17:14
TUPRS TUPRAS 187,70 -0,42 % 3.047.827.559,70 17:14
TUREX TUREKS TURIZM TASIMACILIK 48,86 0,83 % 30.095.655,80 17:14
TURGG TURKER PROJE GAYRIMENKUL 629,50 0,40 % 21.753.562,00 17:14
TURSG TURKIYE SIGORTA 64,40 2,38 % 118.778.599,70 17:14
UFUK UFUK YATIRIM 481,25 1,74 % 36.481.920,50 17:12
ULAS ULASLAR TURIZM YAT. 31,52 9,98 % 35.821.635,92 17:11
ULKER ULKER BISKUVI 110,50 -1,34 % 722.115.130,80 17:14
ULUFA ULUSAL FAKTORING 15,49 8,70 % 98.784.722,51 17:14
ULUSE ULUSOY ELEKTRIK 181,60 -2,21 % 32.349.960,30 17:13
ULUUN ULUSOY UN SANAYI 29,00 1,33 % 49.779.562,46 17:13
UMPAS UMPAS HOLDING 11,00 2,80 % 1.315.914,72 13:55
UNLU UNLU YATIRIM HOLDING 15,30 -0,13 % 16.163.066,39 17:14
USAK USAK SERAMIK 9,59 -3,42 % 20.491.815,88 17:14
UZERB UZERTAS BOYA 749,00 9,99 % 24.329.018,00 13:55
VAKBN VAKIFLAR BANKASI 18,58 9,94 % 2.480.940.314,87 17:14
VAKFN VAKIF FIN. KIR. 3,27 0,62 % 172.482.634,05 17:14
VAKKO VAKKO TEKSTIL 91,70 3,97 % 74.417.607,05 17:13
VANGD VANET GIDA 23,18 -0,60 % 78.075.948,34 17:14
VBTYZ VBT YAZILIM 38,06 3,76 % 269.996.751,32 17:14
VERTU VERUSATURK GIRISIM 47,22 -3,48 % 46.804.780,22 17:14
VERUS VERUSA HOLDING 264,00 -2,76 % 14.205.402,50 17:13
VESBE VESTEL BEYAZ ESYA 21,60 -0,37 % 103.204.382,80 17:14
VESTL VESTEL 86,70 -0,17 % 284.335.671,15 17:14
VKFYO VAKIF YAT. ORT. 22,10 -2,13 % 13.424.169,78 17:08
VKGYO VAKIF GMYO 1,95 0,00 % 116.417.688,05 17:14
VKING VIKING KAGIT 51,55 9,91 % 71.437.880,57 17:14
VRGYO VERA KONSEPT GMYO 34,80 -3,39 % 112.306.687,38 17:14
YAPRK YAPRAK SUT VE BESI CIFT. 403,75 2,47 % 110.007.321,75 17:14
YATAS YATAS 31,84 2,18 % 150.129.351,12 17:14
YAYLA YAYLA EN. UR. TUR. VE INS 21,40 -2,82 % 41.347.940,64 17:14
YBTAS YIBITAS INSAAT MALZEME 172.000,00 -2,43 % 1.896.272,50 13:55
YEOTK YEO TEKNOLOJI ENERJI 210,70 -1,45 % 299.594.479,50 17:14
YESIL YESIL YATIRIM HOLDING 4,70 9,81 % 68.984.916,40 17:14
YGGYO YENI GIMAT GMYO 43,90 -0,41 % 15.190.497,94 17:13
YGYO YESIL GMYO 6,82 10,00 % 7.660.851,44 17:07
YKBNK YAPI VE KREDI BANK. 31,16 1,90 % 3.186.790.660,42 17:14
YKSLN YUKSELEN CELIK 21,64 -2,96 % 18.502.065,52 17:14
YONGA YONGA MOBILYA 76,95 -0,84 % 1.177.004,15 13:55
YUNSA YUNSA 74,40 1,22 % 73.748.870,85 17:13
YYAPI YESIL YAPI 4,47 9,83 % 55.019.585,91 17:14
YYLGD YAYLA GIDA 13,86 1,24 % 141.535.489,23 17:14
ZEDUR ZEDUR ENERJI 86,30 2,74 % 32.340.752,65 17:14
ZOREN ZORLU ENERJI 6,23 -0,32 % 2.477.303.207,70 17:14
ZRGYO ZIRAAT GMYO 6,81 -2,71 % 27.557.534,70 17:14

UYGULAMALAR

HESABIM