Hisseler – Çilingir Haber

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 30,00 0,07 % 25.848.729,94 13:51
ACSEL ACIPAYAM SELULOZ 158,00 -0,57 % 15.384.487,20 13:50
ADEL ADEL KALEMCILIK 704,00 -4,61 % 321.104.187,50 13:51
ADESE ADESE GAYRIMENKUL 2,24 0,90 % 39.828.938,11 13:51
ADGYO ADRA GMYO 30,62 3,52 % 43.146.816,18 13:51
AEFES ANADOLU EFES 168,60 1,08 % 154.143.832,40 13:51
AFYON AFYON CIMENTO 14,44 1,48 % 184.918.134,37 13:51
AGESA AGESA HAYAT EMEKLILIK 76,60 -1,92 % 19.235.037,90 13:50
AGHOL ANADOLU GRUBU HOLDING 301,50 -0,82 % 139.753.816,00 13:51
AGROT AGROTECH TEKNOLOJI 33,40 -1,47 % 417.895.424,94 13:51
AGYO ATAKULE GMYO 8,66 1,41 % 18.076.727,05 13:51
AHGAZ AHLATCI DOGALGAZ 12,82 -0,70 % 36.151.010,13 13:51
AKBNK AKBANK 58,05 3,57 % 2.221.676.376,05 13:51
AKCNS AKCANSA 137,00 -0,65 % 57.142.379,90 13:51
AKENR AK ENERJI 24,86 3,07 % 708.934.957,66 13:51
AKFGY AKFEN GMYO 2,19 -0,90 % 31.409.718,81 13:51
AKFYE AKFEN YEN. ENERJI 26,04 3,83 % 221.001.411,56 13:51
AKGRT AKSIGORTA 6,70 -2,47 % 66.112.167,22 13:51
AKMGY AKMERKEZ GMYO 274,25 -3,26 % 16.369.559,75 13:51
AKSA AKSA 104,60 0,58 % 75.905.812,40 13:51
AKSEN AKSA ENERJI 37,02 -1,54 % 71.200.421,64 13:51
AKSGY AKIS GMYO 15,49 -1,84 % 27.341.134,53 13:50
AKSUE AKSU ENERJI 14,08 0,93 % 6.401.975,48 13:51
AKYHO AKDENIZ YATIRIM HOLDING 7,22 -6,96 % 100.627.955,68 13:51
ALARK ALARKO HOLDING 131,50 -4,08 % 720.672.593,40 13:51
ALBRK ALBARAKA TURK 4,42 0,68 % 25.251.574,95 13:51
ALCAR ALARKO CARRIER 1.470,00 -0,68 % 47.329.978,00 13:51
ALCTL ALCATEL LUCENT TELETAS 114,90 0,61 % 24.485.612,00 13:51
ALFAS ALFA SOLAR ENERJI 92,35 -0,16 % 130.554.500,15 13:51
ALGYO ALARKO GMYO 43,32 -0,87 % 19.685.218,18 13:51
ALKA ALKIM KAGIT 27,94 2,27 % 23.645.372,78 13:51
ALKIM ALKIM KIMYA 32,46 -0,06 % 30.708.482,18 13:51
ALMAD ALTINYAG MADENCILIK VE ENERJI 7,49 -0,13 % 7.605.285,67 13:51
ALTINS1 DARPHANE ALTIN SERTIFIKASI 25,99 -0,23 % 365.125.577,31 13:51
ALVES ALVES KABLO 58,70 -0,09 % 234.945.003,15 13:51
ANELE ANEL ELEKTRIK 21,08 -4,87 % 34.758.294,28 13:51
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 13,84 1,47 % 32.275.685,58 13:51
ANHYT ANADOLU HAYAT EMEK. 48,76 -0,12 % 10.627.831,30 13:51
ANSGR ANADOLU SIGORTA 82,25 -0,84 % 24.026.016,35 13:51
ARASE DOGU ARAS ENERJI 68,20 0,22 % 66.734.831,40 13:51
ARCLK ARCELIK 163,10 -0,79 % 282.383.993,20 13:51
ARDYZ ARD BILISIM TEKNOLOJILERI 40,66 -1,26 % 118.502.589,08 13:51
ARENA ARENA BILGISAYAR 47,72 2,18 % 19.610.413,80 13:51
ARSAN ARSAN TEKSTIL 16,42 3,92 % 124.878.382,88 13:51
ARTMS ARTEMIS HALI 54,75 0,92 % 24.966.075,85 13:51
ARZUM ARZUM EV ALETLERI 45,58 -2,69 % 19.313.337,52 13:51
ASELS ASELSAN 57,85 0,26 % 848.977.942,85 13:51
ASGYO ASCE GMYO 14,10 0,50 % 17.838.285,11 13:51
ASTOR ASTOR ENERJI 94,90 0,11 % 345.366.204,85 13:51
ASUZU ANADOLU ISUZU 114,80 9,96 % 533.809.939,50 13:51
ATAGY ATA GMYO 12,60 1,45 % 3.313.328,05 13:51
ATAKP ATAKEY PATATES 45,44 -1,13 % 14.673.389,26 13:51
ATATP ATP YAZILIM 153,80 8,31 % 260.457.776,30 13:51
ATEKS AKIN TEKSTIL 147,70 -2,64 % 11.467.930,30 13:51
ATLAS ATLAS YAT. ORT. 6,04 3,42 % 11.246.993,00 13:51
ATSYH ATLANTIS YATIRIM HOLDING 52,20 -0,10 % 3.601.683,75 12:55
AVGYO AVRASYA GMYO 9,52 2,70 % 11.444.682,51 13:51
AVHOL AVRUPA YATIRIM HOLDING 40,92 -0,10 % 23.307.020,22 13:50
AVOD A.V.O.D GIDA VE TARIM 3,34 0,00 % 7.464.408,20 13:51
AVPGY AVRUPAKENT GMYO 42,10 -1,64 % 71.766.274,90 13:51
AVTUR AVRASYA PETROL VE TUR. 13,49 8,35 % 22.228.673,77 13:51
AYCES ALTINYUNUS CESME 736,00 -0,94 % 40.634.367,50 13:51
AYDEM AYDEM ENERJI 27,32 -0,29 % 9.694.023,84 13:51
AYEN AYEN ENERJI 28,18 1,81 % 56.389.961,82 13:51
AYES AYES CELIK HASIR VE CIT 41,00 -2,15 % 451.738,00 12:55
AYGAZ AYGAZ 177,10 0,85 % 71.035.553,40 13:51
AZTEK AZTEK TEKNOLOJI 111,70 2,48 % 31.469.948,10 13:51
BAGFS BAGFAS 22,78 0,62 % 11.166.390,72 13:51
BAKAB BAK AMBALAJ 52,90 1,44 % 13.408.902,55 13:51
BALAT BALATACILAR BALATACILIK 21,84 -2,93 % 910.378,56 12:55
BANVT BANVIT 167,90 1,51 % 42.580.055,30 13:51
BARMA BAREM AMBALAJ 20,12 0,60 % 19.032.209,43 13:51
BASCM BASTAS BASKENT CIMENTO 14,70 0,62 % 900.683,70 12:55
BASGZ BASKENT DOGALGAZ GMYO 20,10 -1,28 % 10.623.634,24 13:51
BAYRK BAYRAK TABAN SANAYI 51,50 2,49 % 25.080.400,65 13:51
BEGYO BATI EGE GMYO 4,34 0,00 % 70.947.555,03 13:51
BERA BERA HOLDING 19,46 2,75 % 199.686.756,08 13:51
BEYAZ BEYAZ FILO 26,70 7,57 % 92.070.063,54 13:51
BFREN BOSCH FREN SISTEMLERI 1.028,00 -0,48 % 58.031.419,00 13:51
BIENY BIEN YAPI URUNLERI 41,46 -0,34 % 36.043.204,04 13:51
BIGCH BUYUK SEFLER BIGCHEFS 34,88 -4,18 % 22.625.691,16 13:51
BIMAS BIM MAGAZALAR 377,50 -2,64 % 463.109.466,00 13:51
BINHO 1000 YATIRIMLAR HOL. 495,50 -1,98 % 295.360.291,50 13:51
BIOEN BIOTREND CEVRE VE ENERJI 18,07 1,23 % 22.959.312,02 13:51
BIZIM BIZIM MAGAZALARI 38,90 -3,14 % 27.672.874,86 13:51
BJKAS BESIKTAS FUTBOL YAT. 82,80 1,35 % 37.744.385,80 13:51
BLCYT BILICI YATIRIM 18,35 2,74 % 11.697.545,05 13:51
BMSCH BMS CELIK HASIR 24,60 1,32 % 8.940.129,26 13:50
BMSTL BMS BIRLESIK METAL 33,40 1,52 % 12.558.881,44 13:50
BNTAS BANTAS AMBALAJ 13,31 1,60 % 12.601.582,41 13:51
BOBET BOGAZICI BETON SANAYI 34,86 -0,29 % 36.334.892,14 13:51
BORLS BORLEASE OTOMOTIV 35,50 2,31 % 128.213.796,14 13:51
BORSK BOR SEKER 35,06 -0,45 % 90.539.528,56 13:51
BOSSA BOSSA 11,19 1,18 % 7.284.361,43 13:50
BRISA BRISA 128,60 -2,87 % 52.661.335,70 13:51
BRKO BIRKO MENSUCAT 4,90 5,38 % 3.857.044,80 12:55
BRKSN BERKOSAN YALITIM 46,18 -2,90 % 23.813.882,26 13:51
BRKVY BIRIKIM VARLIK YONETIM 193,10 0,68 % 3.470.117,60 13:51
BRLSM BIRLESIM MUHENDISLIK 27,02 1,20 % 49.509.098,86 13:51
BRMEN BIRLIK MENSUCAT 6,15 -0,49 % 625.809,21 12:55
BRSAN BORUSAN BORU SANAYI 597,00 0,76 % 164.214.293,00 13:51
BRYAT BORUSAN YAT. PAZ. 3.415,00 1,94 % 171.610.035,00 13:51
BSOKE BATISOKE CIMENTO 26,30 0,08 % 74.791.443,88 13:51
BTCIM BATI CIMENTO 135,90 0,59 % 71.788.069,20 13:51
BUCIM BURSA CIMENTO 7,82 0,26 % 39.862.181,79 13:51
BURCE BURCELIK 250,00 5,09 % 174.289.148,95 13:51
BURVA BURCELIK VANA 174,60 4,30 % 31.254.779,20 13:51
BVSAN BULBULOGLU VINC 114,00 2,24 % 90.644.890,50 13:51
BYDNR BAYDONER RESTORANLARI 28,90 1,40 % 11.593.850,12 13:51
CANTE CAN2 TERMIK 19,01 1,28 % 933.294.556,84 13:51
CASA CASA EMTIA PETROL 93,20 0,22 % 1.503.056,40 12:55
CATES CATES ELEKTRIK 54,45 1,30 % 66.919.068,45 13:51
CCOLA COCA COLA ICECEK 669,00 0,60 % 93.014.975,00 13:51
CELHA CELIK HALAT 37,46 -10,00 % 111.729.656,44 13:51
CEMAS CEMAS DOKUM 3,25 0,00 % 28.322.292,14 13:51
CEMTS CEMTAS 9,80 0,93 % 21.085.372,51 13:51
CEOEM CEO EVENT MEDYA 17,72 1,26 % 9.121.119,67 13:51
CIMSA CIMSA 30,90 0,59 % 104.227.218,54 13:51
CLEBI CELEBI 1.790,00 -0,83 % 144.260.430,00 13:51
CMBTN CIMBETON 4.287,50 0,35 % 160.551.947,50 13:51
CMENT CIMENTAS 585,00 -3,94 % 3.154.566,00 12:55
CONSE CONSUS ENERJI 6,25 9,84 % 44.509.268,10 13:50
COSMO COSMOS YAT. HOLDING 134,20 2,99 % 6.039.601,00 13:50
CRDFA CREDITWEST FAKTORING 8,89 -2,41 % 57.680.897,89 13:51
CRFSA CARREFOURSA 147,80 -2,12 % 55.235.532,50 13:51
CUSAN CUHADAROGLU METAL 25,20 -1,72 % 10.647.213,54 13:51
CVKMD CVK MADEN 433,50 2,85 % 139.967.910,25 13:51
CWENE CW ENERJI 293,25 -0,68 % 138.427.841,50 13:51
DAGHL DAGI YATIRIM HOLDING 23,00 9,32 % 20.063.998,94 13:51
DAGI DAGI GIYIM 8,24 -0,84 % 3.576.261,12 13:49
DAPGM DAP GAYRIMENKUL 35,20 -0,56 % 61.261.578,58 13:51
DARDL DARDANEL 6,24 0,00 % 13.058.043,34 13:51
DENGE DENGE HOLDING 2,53 -1,56 % 16.692.098,52 13:51
DERHL DERLUKS YATIRIM HOLDING 9,83 1,24 % 9.608.461,20 13:50
DERIM DERIMOD 46,40 9,95 % 39.408.074,44 13:51
DESA DESA DERI 29,94 -3,23 % 23.935.549,10 13:50
DESPC DESPEC BILGISAYAR 50,90 2,37 % 26.901.019,09 13:51
DEVA DEVA HOLDING 71,30 -0,07 % 12.723.834,60 13:51
DGATE DATAGATE BILGISAYAR 43,50 -1,94 % 6.355.700,36 13:51
DGGYO DOGUS GMYO 33,54 1,02 % 6.377.546,84 13:49
DGNMO DOGANLAR MOBILYA 13,48 3,93 % 37.631.091,71 13:51
DIRIT DIRITEKS DIRILIS TEKSTIL 14,35 0,35 % 762.544,65 12:55
DITAS DITAS DOGAN 21,24 1,72 % 30.452.863,50 13:51
DMRGD DMR UNLU MAMULLER 15,71 -1,81 % 27.776.411,78 13:51
DMSAS DEMISAS DOKUM 6,82 2,10 % 9.765.455,30 13:51
DNISI DINAMIK ISI MAKINA YALITIM 23,28 7,98 % 97.610.263,18 13:51
DOAS DOGUS OTOMOTIV 387,00 -3,19 % 1.585.053.413,00 13:51
DOBUR DOGAN BURDA 192,90 2,33 % 96.772.404,50 13:51
DOCO DO-CO 4.920,00 0,72 % 17.061.970,00 13:49
DOFER DOFER YAPI MALZEMELERI 39,14 0,36 % 18.883.755,64 13:51
DOGUB DOGUSAN 22,04 -0,45 % 8.634.098,16 13:50
DOHOL DOGAN HOLDING 13,21 -0,23 % 127.249.510,64 13:51
DOKTA DOKTAS DOKUMCULUK 34,74 0,93 % 8.628.446,64 13:51
DURDO DURAN DOGAN BASIM 16,40 2,24 % 2.261.700,19 13:51
DYOBY DYO BOYA 42,40 -0,70 % 13.703.540,76 13:51
DZGYO DENIZ GMYO 5,14 0,98 % 10.144.470,10 13:50
EBEBK EBEBEK MAGAZACILIK 48,72 -1,02 % 27.819.009,48 13:51
ECILC ECZACIBASI ILAC 50,15 -2,05 % 70.734.146,41 13:51
ECZYT ECZACIBASI YATIRIM 229,50 -5,05 % 98.465.492,40 13:51
EDATA E-DATA TEKNOLOJI 22,00 -1,17 % 26.914.448,16 13:51
EDIP EDIP GAYRIMENKUL 17,76 0,62 % 7.102.123,67 13:50
EGEEN EGE ENDUSTRI 17.062,50 4,15 % 478.978.997,50 13:51
EGEPO NASMED EGEPOL 19,02 -0,63 % 6.508.096,75 13:51
EGGUB EGE GUBRE 44,78 1,31 % 9.951.948,18 13:50
EGPRO EGE PROFIL 198,90 -0,55 % 30.395.296,50 13:51
EGSER EGE SERAMIK 3,60 -0,28 % 4.247.124,16 13:51
EKGYO EMLAK KONUT GMYO 9,15 -9,94 % 122.378.788,65 13:51
EKIZ EKIZ KIMYA 70,95 1,36 % 511.999,10 12:55
EKOS EKOS TEKNOLOJI 48,18 0,08 % 115.678.004,96 13:51
EKSUN EKSUN GIDA 61,90 0,32 % 11.537.335,35 13:50
ELITE ELITE NATUREL ORGANIK GIDA 47,22 -1,87 % 21.908.485,38 13:51
EMKEL EMEK ELEKTRIK 15,17 -0,52 % 11.669.899,20 13:51
EMNIS EMINIS AMBALAJ 240,30 1,99 % 950.626,80 12:55
ENERY ENERYA ENERJI 171,10 -0,29 % 85.476.258,30 13:51
ENJSA ENERJISA ENERJI 62,55 -0,79 % 237.766.449,05 13:51
ENKAI ENKA INSAAT 34,88 -0,06 % 218.138.585,00 13:51
ENSRI ENSARI DERI 28,52 -2,66 % 134.481.483,10 13:51
ENTRA IC ENTERRA YEN. ENERJI 14,25 1,79 % 1.670.783.317,01 13:51
EPLAS EGEPLAST 6,37 0,63 % 7.136.257,40 13:51
ERBOS ERBOSAN 261,00 -1,51 % 58.877.707,50 13:50
ERCB ERCIYAS CELIK BORU 150,50 2,73 % 75.165.078,20 13:51
EREGL EREGLI DEMIR CELIK 40,20 0,20 % 929.652.853,62 13:51
ERSU ERSU GIDA 42,58 -2,65 % 14.939.758,10 13:51
ESCAR ESCAR FILO 272,25 0,83 % 51.527.209,50 13:50
ESCOM ESCORT TEKNOLOJI 77,85 -0,70 % 13.357.014,85 13:51
ESEN ESENBOGA ELEKTRIK 18,74 1,41 % 15.437.384,94 13:51
ETILR ETILER GIDA 20,14 3,28 % 53.965.360,19 13:51
ETYAT EURO TREND YAT. ORT. 16,37 -0,79 % 6.225.325,82 13:51
EUHOL EURO YATIRIM HOLDING 3,31 -0,90 % 11.141.692,24 13:51
EUKYO EURO KAPITAL YAT. ORT. 26,50 -3,64 % 6.257.625,40 13:50
EUPWR EUROPOWER ENERJI 151,00 0,20 % 106.186.233,50 13:51
EUREN EUROPEN ENDUSTRI 15,01 0,07 % 44.790.990,03 13:51
EUYO EURO YAT. ORT. 17,09 -1,73 % 7.222.885,52 13:51
EYGYO EYG GMYO 9,96 -0,10 % 10.000.874,21 13:51
FADE FADE GIDA 17,78 0,51 % 9.236.887,22 13:51
FENER FENERBAHCE FUTBOL 97,35 2,37 % 214.149.123,65 13:51
FLAP FLAP KONGRE TOPLANTI HIZ. 9,77 -4,50 % 59.513.639,85 13:51
FMIZP F-M IZMIT PISTON 336,75 0,45 % 22.028.858,75 13:51
FONET FONET BILGI TEKNOLOJILERI 24,64 -2,30 % 37.450.022,36 12:55
FORMT FORMET METAL VE CAM 2,75 1,10 % 32.800.884,18 13:50
FORTE FORTE BILGI ILETISIM 69,40 -0,79 % 28.970.864,20 13:51
FRIGO FRIGO PAK GIDA 7,76 1,31 % 5.456.237,46 13:51
FROTO FORD OTOSAN 1.118,00 0,00 % 449.556.882,00 13:51
FZLGY FUZUL GMYO 11,78 0,60 % 16.571.465,61 13:51
GARAN GARANTI BANKASI 74,30 0,68 % 811.923.858,45 13:51
GARFA GARANTI FAKTORING 182,30 -2,04 % 39.591.236,30 13:51
GEDIK GEDIK Y. MEN. DEG. 14,31 -1,78 % 7.733.663,77 13:51
GEDZA GEDIZ AMBALAJ 27,48 1,78 % 8.335.557,32 13:51
GENIL GEN ILAC 58,15 2,92 % 95.932.982,90 13:51
GENTS GENTAS 9,41 -1,05 % 2.318.247,60 13:51
GEREL GERSAN ELEKTRIK 36,40 -2,67 % 60.474.435,34 13:51
GESAN GIRISIM ELEKTRIK SANAYI 69,40 0,00 % 94.135.051,05 13:51
GIPTA GIPTA OFIS KIRTASIYE 44,40 -0,22 % 23.275.125,18 13:51
GLBMD GLOBAL MEN. DEG. 37,66 0,48 % 5.282.631,02 13:51
GLCVY GELECEK VARLIK YONETIMI 47,96 0,50 % 19.867.473,38 13:51
GLRYH GULER YAT. HOLDING 11,97 -0,58 % 9.192.352,84 13:51
GLYHO GLOBAL YAT. HOLDING 13,20 1,77 % 103.967.871,14 13:51
GMTAS GIMAT MAGAZACILIK 7,91 -0,50 % 3.837.013,09 13:51
GOKNR GOKNUR GIDA 21,22 -0,47 % 27.449.741,96 13:51
GOLTS GOLTAS CIMENTO 618,50 7,66 % 982.367.552,00 13:51
GOODY GOOD-YEAR 19,85 0,61 % 9.359.746,06 13:51
GOZDE GOZDE GIRISIM 22,62 -1,05 % 20.107.433,04 13:51
GRNYO GARANTI YAT. ORT. 10,00 -4,31 % 83.318.772,88 13:51
GRSEL GUR-SEL TURIZM TASIMACILIK 95,20 4,62 % 110.698.381,05 13:51
GRTRK GRAINTURK TARIM 81,15 -0,86 % 20.859.592,40 13:51
GSDDE GSD DENIZCILIK 9,88 -1,59 % 14.241.356,76 13:51
GSDHO GSD HOLDING 4,32 0,00 % 43.413.866,17 13:51
GSRAY GALATASARAY SPORTIF 8,62 6,16 % 531.327.431,83 13:51
GUBRF GUBRE FABRIK. 155,10 -0,83 % 258.912.647,80 13:51
GWIND GALATA WIND ENERJI 25,82 1,18 % 50.684.122,14 13:51
GZNMI GEZINOMI SEYAHAT 41,82 -1,04 % 9.951.581,48 13:50
HALKB T. HALK BANKASI 14,26 -0,90 % 461.813.965,71 13:51
HATEK HATAY TEKSTIL 14,38 0,56 % 12.810.554,26 13:51
HATSN HATSAN GEMI 64,85 -1,82 % 79.478.336,80 13:51
HDFGS HEDEF GIRISIM 2,03 -0,98 % 30.614.440,97 13:51
HEDEF HEDEF HOLDING 25,60 -1,54 % 7.319.752,00 13:50
HEKTS HEKTAS 15,27 0,46 % 148.820.325,05 13:51
HKTM HIDROPAR HAREKET KONTROL 19,98 0,40 % 6.780.192,90 13:51
HLGYO HALK GMYO 2,84 -1,39 % 20.505.030,26 13:51
HTTBT HITIT BILGISAYAR 70,25 2,18 % 6.110.702,65 13:51
HUBVC HUB GIRISIM 13,11 1,24 % 39.719.305,78 13:51
HUNER HUN YENILENEBILIR ENERJI 7,00 0,57 % 343.213.229,75 13:51
HURGZ HURRIYET GZT. 4,91 1,45 % 50.351.884,82 13:51
ICBCT ICBC TURKEY BANK 15,95 -1,05 % 6.773.459,71 13:51
ICUGS ICU GIRISIM 16,61 -0,48 % 3.940.866,43 13:48
IDGYO IDEALIST GMYO 6,84 6,88 % 8.991.413,45 13:51
IEYHO ISIKLAR ENERJI YAPI HOL. 5,22 -1,14 % 10.296.604,01 13:51
IHAAS IHLAS HABER AJANSI 13,65 2,55 % 10.134.870,94 13:51
IHEVA IHLAS EV ALETLERI 2,36 3,06 % 24.756.619,44 13:51
IHGZT IHLAS GAZETECILIK 1,27 9,48 % 98.856.503,97 13:49
IHLAS IHLAS HOLDING 1,06 1,92 % 66.142.753,86 13:51
IHLGM IHLAS GAYRIMENKUL 1,43 4,38 % 69.400.042,11 13:51
IHYAY IHLAS YAYIN HOLDING 2,93 3,53 % 47.733.227,36 13:51
IMASM IMAS MAKINA 17,06 -0,12 % 30.399.981,64 13:51
INDES INDEKS BILGISAYAR 8,63 0,70 % 35.105.132,63 13:51
INFO INFO YATIRIM 11,10 0,18 % 6.138.508,61 13:51
INGRM INGRAM BILISIM 627,00 1,62 % 35.349.732,00 13:51
INTEM INTEMA 302,50 -9,23 % 124.388.508,00 13:51
INVEO INVEO YATIRIM HOLDING 43,32 -0,60 % 17.608.323,20 13:51
INVES INVESTCO HOLDING 341,50 4,92 % 20.431.376,50 13:51
IPEKE IPEK DOGAL ENERJI 39,82 -0,99 % 78.062.043,90 13:51
ISATR IS BANKASI (A) 2.086.585,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 121,90 0,33 % 814.340,60 12:55
ISBTR IS BANKASI (B) 476.995,00 -0,63 % 1.907.982,50 12:55
ISCTR IS BANKASI (C) 12,36 0,82 % 1.741.517.215,19 13:51
ISDMR ISKENDERUN DEMIR CELIK 34,22 0,47 % 34.221.979,90 13:51
ISFIN IS FIN.KIR. 11,31 -1,14 % 36.822.707,32 13:51
ISGSY IS GIRISIM 30,70 -1,41 % 16.831.811,64 13:51
ISGYO IS GMYO 14,86 -1,26 % 51.648.349,46 13:51
ISKPL ISIK PLASTIK 8,51 4,29 % 18.852.925,45 13:51
ISKUR IS BANKASI (KUR.) 7.000.000,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 32,22 -1,47 % 84.214.278,00 13:51
ISSEN ISBIR SENTETIK DOKUMA 10,69 0,85 % 6.119.675,71 13:51
ISYAT IS YAT. ORT. 10,88 -0,55 % 7.209.987,44 13:51
IZENR IZDEMIR ENERJI 26,74 0,91 % 58.406.906,14 13:51
IZFAS IZMIR FIRCA 18,68 -0,32 % 13.948.857,06 13:51
IZINV IZ YATIRIM HOLDING 55,60 0,00 % 11.170.622,85 13:51
IZMDC IZMIR DEMIR CELIK 6,65 0,61 % 21.196.974,12 13:51
JANTS JANTSA JANT SANAYI 316,50 1,85 % 351.443.661,75 13:51
KAPLM KAPLAMIN 165,50 -1,49 % 7.150.694,60 13:51
KAREL KAREL ELEKTRONIK 14,34 2,43 % 16.143.337,90 13:51
KARSN KARSAN OTOMOTIV 10,02 -0,30 % 98.847.533,76 13:51
KARTN KARTONSAN 134,10 -1,03 % 50.292.856,70 13:51
KARYE KARTAL YEN. ENERJI 41,02 0,10 % 40.546.777,12 13:51
KATMR KATMERCILER EKIPMAN 2,10 0,48 % 31.076.967,81 13:51
KAYSE KAYSERI SEKER FABRIKASI 29,42 -1,01 % 42.549.435,88 13:51
KBORU KUZEY BORU 110,30 1,47 % 212.490.335,80 13:51
KCAER KOCAER CELIK 61,55 4,50 % 975.596.720,50 13:51
KCHOL KOC HOLDING 216,20 -0,32 % 1.406.101.025,60 13:51
KENT KENT GIDA 1.310,00 0,00 % 6.204.160,00 12:55
KERVN KERVANSARAY YAT. HOLDING 2,10 0,96 % 661.249,73 12:55
KERVT KEREVITAS GIDA 12,30 0,24 % 8.675.466,63 13:51
KFEIN KAFEIN YAZILIM 122,30 -0,57 % 111.028.127,60 13:51
KGYO KORAY GMYO 34,86 2,23 % 7.235.084,54 13:48
KIMMR KIM MARKET-ERSAN ALISVERIS 10,18 -1,74 % 21.784.878,83 13:51
KLGYO KILER GMYO 5,08 0,59 % 25.775.304,23 13:51
KLKIM KALEKIM KIMYEVI MADDELER 29,14 1,04 % 116.804.741,20 13:51
KLMSN KLIMASAN KLIMA 32,42 0,25 % 12.449.404,02 13:51
KLNMA T. KALKINMA BANK. 15,86 -2,34 % 1.155.416,94 12:55
KLRHO KILER HOLDING 42,00 -0,94 % 4.647.902,60 13:48
KLSER KALESERAMIK 59,60 0,85 % 62.455.808,75 13:51
KLSYN KOLEKSIYON MOBILYA 6,41 -0,16 % 11.280.594,28 13:51
KMPUR KIMTEKS POLIURETAN 63,65 0,55 % 68.420.360,65 13:51
KNFRT KONFRUT GIDA 10,70 -1,83 % 19.249.777,36 13:51
KONKA KONYA KAGIT 49,16 0,49 % 13.785.447,14 13:51
KONTR KONTROLMATIK TEKNOLOJI 231,40 0,22 % 319.903.250,30 13:51
KONYA KONYA CIMENTO 11.775,00 4,99 % 335.398.727,50 13:51
KOPOL KOZA POLYESTER 45,38 3,14 % 28.128.583,50 13:51
KORDS KORDSA TEKNIK TEKSTIL 94,55 -2,12 % 42.645.167,65 13:51
KOZAA KOZA MADENCILIK 48,16 -0,82 % 136.604.394,14 13:51
KOZAL KOZA ALTIN 23,24 -1,94 % 1.082.264.729,58 13:51
KRDMA KARDEMIR (A) 18,82 0,59 % 4.602.755,44 13:50
KRDMB KARDEMIR (B) 17,47 0,11 % 9.750.374,88 13:51
KRDMD KARDEMIR (D) 23,28 0,52 % 340.272.230,38 13:51
KRGYO KORFEZ GMYO 24,14 2,29 % 5.005.387,32 13:51
KRONT KRON TEKNOLOJI 24,10 -1,79 % 15.248.267,38 13:51
KRPLS KOROPLAST TEMIZLIK AMBALAJ 8,37 0,12 % 5.837.604,12 13:51
KRSTL KRISTAL KOLA 8,55 -0,81 % 18.037.988,66 13:51
KRTEK KARSU TEKSTIL 36,02 1,07 % 15.291.257,14 13:51
KRVGD KERVAN GIDA 28,62 0,77 % 8.824.039,38 13:51
KSTUR KUSTUR KUSADASI TURIZM 10.000,00 2,04 % 6.910.000,00 12:55
KTLEV KATILIMEVIM TAS. FIN. 149,40 -3,74 % 125.124.773,10 13:51
KTSKR KUTAHYA SEKER FABRIKASI 69,85 -0,21 % 11.801.190,00 13:51
KUTPO KUTAHYA PORSELEN 107,00 5,42 % 125.656.882,10 13:51
KUVVA KUVVA GIDA 43,48 -0,09 % 848.120,88 12:55
KUYAS KUYAS YATIRIM 47,10 2,39 % 50.812.220,02 13:51
KZBGY KIZILBUK GYO 20,48 0,89 % 15.297.764,93 13:51
KZGYO KUZUGRUP GMYO 23,10 5,48 % 53.511.871,94 13:51
LIDER LDR TURIZM 69,90 -0,71 % 13.925.626,90 13:51
LIDFA LIDER FAKTORING 8,48 -7,02 % 89.055.537,92 13:51
LINK LINK BILGISAYAR 455,50 -3,90 % 60.672.644,75 13:51
LKMNH LOKMAN HEKIM SAGLIK 80,60 2,03 % 26.917.863,15 13:51
LMKDC LIMAK DOGU ANADOLU 26,42 -0,23 % 130.399.214,52 13:51
LOGO LOGO YAZILIM 84,70 1,07 % 62.056.230,90 13:50
LRSHO LORAS HOLDING 2,97 1,02 % 31.960.782,17 13:50
LUKSK LUKS KADIFE 118,20 1,11 % 39.649.442,80 13:51
MAALT MARMARIS ALTINYUNUS 1.223,00 1,24 % 24.396.164,00 13:51
MACKO MACKOLIK INTERNET HIZMETLERI 85,00 -0,58 % 17.190.274,00 13:51
MAGEN MARGUN ENERJI 18,54 -1,96 % 261.438.172,34 13:51
MAKIM MAKIM MAKINE 25,30 -0,39 % 5.056.848,88 13:50
MAKTK MAKINA TAKIM 7,09 0,42 % 15.601.407,57 13:51
MANAS MANAS ENERJI YONETIMI 10,25 -1,73 % 27.305.347,13 13:51
MARBL TUREKS TURUNC MADENCILIK 18,19 -0,05 % 36.020.581,85 13:51
MARKA MARKA YATIRIM HOLDING 107,30 4,07 % 12.714.535,10 13:51
MARTI MARTI OTEL 4,03 0,75 % 10.534.137,87 13:51
MAVI MAVI GIYIM 80,00 -3,09 % 223.014.678,45 13:51
MEDTR MEDITERA TIBBI MALZEME 32,82 0,31 % 7.164.829,24 13:51
MEGAP MEGA POLIETILEN 4,69 -0,85 % 16.983.949,52 13:51
MEGMT MEGA METAL 43,94 7,33 % 517.034.771,22 13:51
MEKAG MEKA BETON 62,05 -0,88 % 26.326.072,35 13:51
MEPET METRO PETROL VE TESISLERI 12,74 2,17 % 11.087.680,43 13:50
MERCN MERCAN KIMYA 12,80 0,47 % 7.479.930,25 13:50
MERIT MERIT TURIZM 116,80 2,28 % 17.604.666,90 13:51
MERKO MERKO GIDA 13,94 0,00 % 9.972.649,72 13:51
METRO METRO HOLDING 2,59 -0,38 % 4.451.313,09 13:51
METUR METEMTUR YATIRIM 11,61 2,02 % 53.801.683,91 13:51
MGROS MIGROS TICARET 412,50 -1,32 % 389.789.462,00 13:51
MHRGY MHR GMYO 4,94 -0,40 % 15.258.095,46 13:51
MIATK MIA TEKNOLOJI 61,05 -2,16 % 378.412.903,00 13:51
MIPAZ MILPA 83,00 0,85 % 22.194.413,05 13:51
MMCAS MMC SAN. VE TIC. YAT. 11,90 0,00 % 377.313,30 12:55
MNDRS MENDERES TEKSTIL 12,55 1,62 % 34.979.898,56 13:51
MNDTR MONDI TURKEY 6,53 1,40 % 18.405.741,60 13:51
MOBTL MOBILTEL ILETISIM 6,32 2,76 % 103.392.897,57 13:51
MOGAN MOGAN ENERJI 16,58 2,60 % 308.957.479,51 13:51
MPARK MLP SAGLIK 217,30 3,53 % 128.515.195,20 13:51
MRGYO MARTI GMYO 4,68 -0,21 % 27.268.567,64 13:51
MRSHL MARSHALL 2.100,00 0,43 % 34.699.755,00 13:51
MSGYO MISTRAL GMYO 13,49 0,22 % 4.212.278,20 13:50
MTRKS MATRIKS BILGI DAGITIM 61,20 -7,41 % 35.554.726,95 13:51
MTRYO METRO YAT. ORT. 8,67 -0,23 % 1.116.886,13 13:50
MZHLD MAZHAR ZORLU HOLDING 8,13 0,87 % 3.048.929,67 13:49
NATEN NATUREL ENERJI 48,22 -1,51 % 39.929.874,84 13:51
NETAS NETAS TELEKOM. 85,30 7,63 % 90.480.088,15 13:51
NIBAS NIGBAS NIGDE BETON 20,72 -1,99 % 11.515.519,16 13:51
NTGAZ NATURELGAZ 18,64 3,96 % 35.955.069,65 13:51
NTHOL NET HOLDING 26,12 -0,68 % 19.508.273,00 13:49
NUGYO NUROL GMYO 6,91 0,14 % 5.365.469,68 13:51
NUHCM NUH CIMENTO 289,00 3,21 % 66.461.726,00 13:51
OBAMS OBA MAKARNACILIK 44,52 -0,31 % 167.294.239,96 13:51
OBASE OBASE BILGISAYAR 50,15 -1,67 % 11.487.560,79 13:51
ODAS ODAS ELEKTRIK 9,11 0,89 % 238.616.877,07 13:51
ODINE ODINE TEKNOLOJI 80,20 -3,66 % 1.123.087.327,90 13:51
OFSYM OFIS YEM GIDA 46,48 -1,53 % 42.230.460,18 13:51
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 169,70 1,92 % 44.436.222,40 13:51
ORCAY ORCAY ORTAKOY CAY SANAYI 11,93 0,34 % 7.843.455,83 13:51
ORGE ORGE ENERJI ELEKTRIK 69,75 -1,13 % 27.746.443,80 13:51
ORMA ORMA ORMAN MAHSULLERI 239,30 6,03 % 3.056.432,00 12:55
OSMEN OSMANLI MENKUL 199,00 0,86 % 7.377.813,80 13:51
OSTIM OSTIM ENDUSTRIYEL YAT 5,84 0,69 % 8.039.785,02 13:51
OTKAR OTOKAR 492,25 -0,56 % 38.347.528,75 13:51
OTTO OTTO HOLDING 344,00 7,08 % 1.221.692,25 12:55
OYAKC OYAK CIMENTO 56,20 0,45 % 103.311.474,55 13:51
OYAYO OYAK YAT. ORT. 45,00 2,27 % 4.526.145,00 12:55
OYLUM OYLUM SINAI YATIRIMLAR 10,43 -1,60 % 7.220.868,61 13:51
OYYAT OYAK YATIRIM MENKUL 43,14 -1,06 % 6.329.647,92 13:50
OZGYO OZDERICI GMYO 5,57 -0,36 % 5.445.414,77 13:50
OZKGY OZAK GMYO 8,13 -0,97 % 24.381.346,28 13:51
OZRDN OZERDEN AMBALAJ 58,30 -1,10 % 4.921.205,85 13:51
OZSUB OZSU BALIK 30,74 4,20 % 27.715.817,70 13:51
PAGYO PANORA GMYO 37,32 2,02 % 7.126.688,28 13:51
PAMEL PAMEL ELEKTRIK 136,00 2,26 % 30.135.624,80 13:51
PAPIL PAPILON SAVUNMA 157,50 -1,62 % 48.958.960,00 13:51
PARSN PARSAN 114,30 0,18 % 29.876.549,70 13:51
PASEU PASIFIK EURASIA LOJISTIK 59,70 1,19 % 40.378.974,75 13:51
PATEK PASIFIK TEKNOLOJI 109,30 -1,09 % 197.975.355,70 13:51
PCILT PC ILETISIM MEDYA 13,05 1,08 % 12.721.267,63 13:51
PEGYO PERA GMYO 20,90 -1,97 % 28.589.980,66 13:51
PEKGY PEKER GMYO 7,78 -0,26 % 158.314.738,57 13:51
PENGD PENGUEN GIDA 7,59 6,90 % 37.466.864,58 13:51
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 18,04 0,28 % 27.865.227,94 13:51
PETKM PETKIM 19,87 -0,25 % 412.830.205,39 13:51
PETUN PINAR ET VE UN 90,50 1,40 % 10.666.039,80 13:50
PGSUS PEGASUS 859,50 2,38 % 2.048.467.110,00 13:51
PINSU PINAR SU 23,46 0,17 % 5.905.148,12 13:50
PKART PLASTIKKART 78,10 0,19 % 8.597.803,05 13:51
PKENT PETROKENT TURIZM 340,75 3,49 % 70.853.180,25 13:51
PLTUR PLATFORM TURIZM 15,64 0,97 % 12.668.815,03 13:51
PNLSN PANELSAN CATI CEPHE 86,30 -1,48 % 13.981.265,90 13:51
PNSUT PINAR SUT 86,10 0,00 % 9.555.629,40 13:50
POLHO POLISAN HOLDING 13,20 3,13 % 88.289.877,71 13:51
POLTK POLITEKNIK METAL 20.897,50 -1,01 % 16.607.032,50 13:43
PRDGS PARDUS GIRISIM 6,37 1,92 % 29.437.504,37 13:51
PRKAB TURK PRYSMIAN KABLO 36,18 3,91 % 16.895.618,60 13:51
PRKME PARK ELEK.MADENCILIK 23,26 1,57 % 14.069.902,54 13:51
PRZMA PRIZMA PRESS MATBAACILIK 53,95 -0,19 % 15.341.869,60 13:51
PSDTC PERGAMON DIS TICARET 114,40 -1,80 % 8.094.023,60 13:51
PSGYO PASIFIK GMYO 6,74 1,35 % 33.636.465,13 13:51
QNBFB QNB FINANSBANK 274,25 -0,09 % 2.854.942,50 12:55
QNBFL QNB FINANS FINANSAL KIRALAMA 153,90 6,14 % 3.889.514,70 12:55
QUAGR QUA GRANITE HAYAL YAPI 4,00 1,01 % 40.037.028,60 13:51
RALYH RAL YATIRIM HOLDING 151,80 -1,24 % 29.517.963,00 13:51
RAYSG RAY SIGORTA 464,50 -0,91 % 25.359.568,50 13:50
REEDR REEDER TEKNOLOJI 43,82 -1,48 % 425.839.548,04 13:51
RNPOL RAINBOW POLIKARBONAT 35,36 -0,06 % 6.690.478,98 13:51
RODRG RODRIGO TEKSTIL 104,70 -3,68 % 14.221.171,20 13:51
ROYAL ROYAL HALI 6,80 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 13,19 1,00 % 134.507.766,71 13:51
RUBNS RUBENIS TEKSTIL 30,16 0,13 % 10.697.060,04 13:50
RYGYO REYSAS GMYO 29,84 -9,41 % 150.484.846,50 13:51
RYSAS REYSAS LOJISTIK 42,08 -9,97 % 87.722.889,02 13:51
SAFKR SAFKAR EGE SOGUTMACILIK 41,02 -0,39 % 12.283.160,42 13:51
SAHOL SABANCI HOLDING 84,50 1,20 % 838.511.622,40 13:51
SAMAT SARAY MATBAACILIK 50,30 -1,57 % 9.645.226,43 13:51
SANEL SANEL MUHENDISLIK 29,00 -1,89 % 13.525.339,92 13:50
SANFM SANIFOAM ENDUSTRI 70,75 3,28 % 24.728.243,05 13:51
SANKO SANKO PAZARLAMA 23,68 0,77 % 4.605.497,60 13:50
SARKY SARKUYSAN 32,04 2,50 % 26.196.086,18 13:50
SASA SASA POLYESTER 39,74 -0,35 % 491.526.308,50 13:51
SAYAS SAY YENILENEBILIR ENERJI 83,05 -0,18 % 49.081.522,40 13:51
SDTTR SDT UZAY VE SAVUNMA 328,25 -1,57 % 76.627.545,75 13:51
SEGYO SEKER GMYO 4,09 -3,08 % 25.273.352,94 13:51
SEKFK SEKER FIN. KIR. 17,45 -0,29 % 4.124.016,76 13:51
SEKUR SEKURO PLASTIK 12,71 -2,08 % 14.595.870,73 13:51
SELEC SELCUK ECZA DEPOSU 54,95 -0,54 % 19.384.513,50 13:51
SELGD SELCUK GIDA 60,50 10,00 % 66.702.184,25 13:48
SELVA SELVA GIDA 13,65 1,94 % 12.923.056,23 13:51
SEYKM SEYITLER KIMYA 7,27 4,15 % 41.334.160,53 13:51
SILVR SILVERLINE ENDUSTRI 20,78 2,26 % 12.939.106,24 13:51
SISE SISE CAM 46,60 -0,21 % 392.942.432,38 13:51
SKBNK SEKERBANK 4,63 1,31 % 101.022.718,53 13:51
SKTAS SOKTAS 5,07 1,20 % 9.923.427,75 13:51
SKYLP SKYALP FINANSAL TEKNOLOJILER 157,50 1,61 % 23.925.894,00 13:51
SKYMD SEKER YATIRIM 10,45 -3,42 % 22.954.227,71 13:51
SMART SMARTIKS YAZILIM 40,84 -1,78 % 37.149.042,98 13:51
SMRTG SMART GUNES ENERJISI TEK. 55,40 -0,45 % 77.430.962,15 13:51
SNGYO SINPAS GMYO 4,04 -3,35 % 87.219.449,70 13:51
SNICA SANICA ISI SANAYI 41,12 8,21 % 253.041.131,66 13:51
SNKRN SENKRON SIBER GUVENLIK YAZILIM 33,78 -0,65 % 453.709,34 12:55
SNPAM SONMEZ PAMUKLU 85,65 0,00 % 2.127.631,65 12:55
SODSN SODAS SODYUM SANAYII 184,00 -0,54 % 2.648.527,60 12:55
SOKE SOKE DEGIRMENCILIK 16,29 3,36 % 49.577.352,36 13:51
SOKM SOK MARKETLER TICARET 56,80 -3,32 % 421.236.471,80 13:51
SONME SONMEZ FILAMENT 83,20 1,09 % 2.856.454,10 13:51
SRVGY SERVET GMYO 320,75 -0,16 % 30.697.526,00 13:44
SUMAS SUMAS SUNI TAHTA 602,50 2,82 % 3.549.705,00 12:55
SUNTK SUN TEKSTIL 17,48 3,55 % 6.141.484,06 13:51
SURGY SUR TATIL EVLERI GMYO 45,42 -0,26 % 64.009.202,26 13:51
SUWEN SUWEN TEKSTIL 21,32 1,33 % 6.993.943,74 13:51
TABGD TAB GIDA 132,40 0,46 % 97.144.454,70 13:51
TARKM TARKIM BITKI KORUMA 573,00 -1,55 % 82.112.722,50 13:51
TATEN TATLIPINAR ENERJI URETIM 32,60 3,30 % 60.101.150,88 13:51
TATGD TAT GIDA 25,66 2,07 % 60.575.401,38 13:51
TAVHL TAV HAVALIMANLARI 193,30 -2,57 % 185.957.112,40 13:51
TBORG T.TUBORG 87,90 0,17 % 546.545,20 12:55
TCELL TURKCELL 74,95 0,07 % 1.019.078.439,35 13:51
TDGYO TREND GMYO 13,98 -1,55 % 17.349.731,46 13:50
TEKTU TEK-ART TURIZM 3,36 0,00 % 7.733.696,31 13:51
TERA TERA YATIRIM MENKUL DEGERLER 41,88 0,96 % 10.940.013,40 13:51
TETMT TETAMAT GIDA 12.740,00 -3,85 % 12.591.385,00 13:50
TEZOL EUROPAP TEZOL KAGIT 22,46 0,90 % 49.390.035,60 13:51
TGSAS TGS DIS TICARET 70,60 -2,82 % 19.496.368,90 13:51
THYAO TURK HAVA YOLLARI 298,00 0,93 % 5.293.347.435,50 13:51
TKFEN TEKFEN HOLDING 40,66 4,04 % 270.676.541,54 13:51
TKNSA TEKNOSA IC VE DIS TICARET 40,06 0,60 % 67.924.534,02 13:51
TLMAN TRABZON LIMAN 139,00 1,46 % 42.586.987,20 13:51
TMPOL TEMAPOL POLIMER PLASTIK 116,70 1,48 % 35.096.063,20 13:51
TMSN TUMOSAN MOTOR VE TRAKTOR 189,10 2,66 % 948.624.133,90 13:51
TNZTP TAPDI TINAZTEPE 65,90 -1,13 % 18.761.454,40 13:51
TOASO TOFAS OTO. FAB. 261,75 0,77 % 544.850.730,50 13:51
TRCAS TURCAS PETROL 29,90 -2,73 % 18.754.689,16 13:51
TRGYO TORUNLAR GMYO 44,80 -2,61 % 150.312.296,72 13:51
TRILC TURK ILAC SERUM 21,20 3,62 % 135.528.753,48 13:51
TSGYO TSKB GMYO 12,39 1,47 % 9.871.306,21 13:50
TSKB T.S.K.B. 9,46 -0,94 % 67.844.280,19 13:51
TSPOR TRABZONSPOR SPORTIF 1,70 3,03 % 110.513.812,78 13:51
TTKOM TURK TELEKOM 35,36 -4,95 % 1.204.442.181,34 13:51
TTRAK TURK TRAKTOR 924,50 -0,59 % 178.253.106,00 13:51
TUCLK TUGCELIK 11,43 0,44 % 12.403.344,06 13:51
TUKAS TUKAS 8,27 2,35 % 80.748.183,98 13:51
TUPRS TUPRAS 186,00 -0,27 % 1.465.096.202,80 13:51
TUREX TUREKS TURIZM TASIMACILIK 48,40 4,63 % 19.059.439,10 13:51
TURGG TURKER PROJE GAYRIMENKUL 625,00 -3,70 % 28.917.906,00 13:51
TURSG TURKIYE SIGORTA 59,80 -1,32 % 51.977.635,65 13:51
UFUK UFUK YATIRIM 439,75 5,39 % 35.185.807,50 13:51
ULAS ULASLAR TURIZM YAT. 26,90 -2,11 % 9.818.727,42 13:51
ULKER ULKER BISKUVI 111,70 -0,27 % 258.956.360,00 13:51
ULUFA ULUSAL FAKTORING 13,19 -9,84 % 82.634.155,62 13:51
ULUSE ULUSOY ELEKTRIK 191,00 4,31 % 55.093.799,30 13:51
ULUUN ULUSOY UN SANAYI 28,08 2,56 % 44.736.020,66 13:51
UMPAS UMPAS HOLDING 11,76 -3,21 % 633.507,24 12:55
UNLU UNLU YATIRIM HOLDING 16,03 -0,12 % 6.276.797,68 13:49
USAK USAK SERAMIK 9,58 2,02 % 10.027.435,63 13:51
UZERB UZERTAS BOYA 657,00 9,96 % 5.595.012,00 12:55
VAKBN VAKIFLAR BANKASI 15,86 0,57 % 182.310.409,27 13:51
VAKFN VAKIF FIN. KIR. 2,93 -1,35 % 38.927.812,45 13:51
VAKKO VAKKO TEKSTIL 83,25 1,83 % 10.424.681,20 13:51
VANGD VANET GIDA 21,46 2,78 % 17.640.060,90 13:51
VBTYZ VBT YAZILIM 32,06 -0,50 % 29.907.731,86 13:51
VERTU VERUSATURK GIRISIM 47,22 4,84 % 45.638.452,12 13:51
VERUS VERUSA HOLDING 289,50 9,97 % 21.813.267,00 13:46
VESBE VESTEL BEYAZ ESYA 21,48 -2,01 % 86.139.803,10 13:51
VESTL VESTEL 88,30 0,17 % 662.403.872,70 13:51
VKFYO VAKIF YAT. ORT. 21,20 0,09 % 3.766.765,00 13:49
VKGYO VAKIF GMYO 1,93 -1,53 % 31.894.900,91 13:51
VKING VIKING KAGIT 42,22 -8,50 % 46.467.465,60 13:51
VRGYO VERA KONSEPT GMYO 33,80 -3,43 % 90.682.691,70 13:51
YAPRK YAPRAK SUT VE BESI CIFT. 381,50 -2,18 % 34.976.383,00 13:51
YATAS YATAS 29,20 -0,34 % 23.596.710,00 13:51
YAYLA YAYLA EN. UR. TUR. VE INS 24,20 -4,87 % 60.271.524,38 13:51
YBTAS YIBITAS INSAAT MALZEME 172.995,00 0,00 % 518.985,00 12:55
YEOTK YEO TEKNOLOJI ENERJI 204,60 0,34 % 145.520.018,90 13:51
YESIL YESIL YATIRIM HOLDING 3,88 2,65 % 11.917.386,44 13:51
YGGYO YENI GIMAT GMYO 42,38 -5,70 % 13.198.572,18 13:51
YGYO YESIL GMYO 5,07 0,00 % 7.936.993,75 13:50
YKBNK YAPI VE KREDI BANK. 31,24 2,16 % 2.325.436.821,76 13:51
YKSLN YUKSELEN CELIK 21,04 -1,22 % 8.435.817,66 13:51
YONGA YONGA MOBILYA 78,85 4,23 % 484.533,25 12:55
YUNSA YUNSA 78,70 1,68 % 38.632.292,45 13:51
YYAPI YESIL YAPI 3,52 2,62 % 22.871.719,53 13:51
YYLGD YAYLA GIDA 13,10 0,77 % 42.201.568,06 13:51
ZEDUR ZEDUR ENERJI 89,15 2,53 % 19.663.785,25 13:51
ZOREN ZORLU ENERJI 5,97 1,88 % 1.125.229.088,49 13:51
ZRGYO ZIRAAT GMYO 6,73 -0,74 % 15.385.791,90 13:51

UYGULAMALAR

HESABIM