Hisseler – Çilingir Haber

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 30,38 1,00 % 32.299.124,68 15:56
ACSEL ACIPAYAM SELULOZ 164,40 2,37 % 30.659.350,00 15:56
ADEL ADEL KALEMCILIK 712,50 1,93 % 150.937.497,00 15:56
ADESE ADESE GAYRIMENKUL 2,28 1,79 % 53.595.325,45 15:56
ADGYO ADRA GMYO 30,54 0,39 % 23.791.594,34 15:56
AEFES ANADOLU EFES 170,90 -0,64 % 232.450.555,70 15:56
AFYON AFYON CIMENTO 14,54 0,35 % 155.771.973,99 15:56
AGESA AGESA HAYAT EMEKLILIK 76,20 0,40 % 16.581.920,10 15:56
AGHOL ANADOLU GRUBU HOLDING 305,50 -0,41 % 166.649.988,50 15:56
AGROT AGROTECH TEKNOLOJI 33,72 -0,24 % 318.218.429,32 15:56
AGYO ATAKULE GMYO 8,77 2,57 % 36.769.589,44 15:54
AHGAZ AHLATCI DOGALGAZ 12,88 0,31 % 78.281.890,00 15:56
AKBNK AKBANK 60,05 2,56 % 2.540.361.668,50 15:56
AKCNS AKCANSA 138,00 0,73 % 61.252.114,00 15:56
AKENR AK ENERJI 27,80 4,83 % 496.128.773,92 15:56
AKFGY AKFEN GMYO 2,21 1,38 % 102.769.242,88 15:56
AKFYE AKFEN YEN. ENERJI 26,58 1,84 % 466.279.759,00 15:56
AKGRT AKSIGORTA 6,76 0,75 % 88.229.118,75 15:56
AKMGY AKMERKEZ GMYO 285,75 0,79 % 19.379.313,25 15:56
AKSA AKSA 104,40 -0,48 % 112.972.937,70 15:56
AKSEN AKSA ENERJI 37,20 1,47 % 113.524.858,62 15:56
AKSGY AKIS GMYO 15,84 1,54 % 68.393.398,33 15:54
AKSUE AKSU ENERJI 14,35 2,57 % 17.905.900,73 15:56
AKYHO AKDENIZ YATIRIM HOLDING 6,92 -1,00 % 50.708.552,49 15:56
ALARK ALARKO HOLDING 119,10 -9,98 % 1.722.558.411,60 15:56
ALBRK ALBARAKA TURK 4,47 1,13 % 42.200.490,79 15:56
ALCAR ALARKO CARRIER 1.458,00 -0,07 % 57.333.103,00 15:56
ALCTL ALCATEL LUCENT TELETAS 118,20 0,08 % 58.828.831,00 15:56
ALFAS ALFA SOLAR ENERJI 93,05 1,53 % 207.028.199,35 15:56
ALGYO ALARKO GMYO 43,20 0,19 % 26.336.244,76 15:55
ALKA ALKIM KAGIT 28,00 -0,28 % 24.008.008,82 15:56
ALKIM ALKIM KIMYA 32,42 0,12 % 33.757.417,22 15:56
ALMAD ALTINYAG MADENCILIK VE ENERJI 7,66 0,00 % 11.714.646,62 15:55
ALTINS1 DARPHANE ALTIN SERTIFIKASI 25,85 -0,39 % 576.411.810,39 15:56
ALVES ALVES KABLO 59,15 0,08 % 328.245.734,35 15:56
ANELE ANEL ELEKTRIK 20,50 -0,58 % 23.534.378,16 15:56
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 13,77 1,40 % 17.279.482,30 15:56
ANHYT ANADOLU HAYAT EMEK. 52,05 6,53 % 41.999.178,84 15:56
ANSGR ANADOLU SIGORTA 83,45 0,24 % 60.416.444,65 15:56
ARASE DOGU ARAS ENERJI 69,65 -0,50 % 83.756.672,55 15:56
ARCLK ARCELIK 161,80 0,19 % 243.408.293,30 15:56
ARDYZ ARD BILISIM TEKNOLOJILERI 42,04 3,96 % 151.027.262,18 15:56
ARENA ARENA BILGISAYAR 48,94 3,16 % 26.698.722,78 15:56
ARSAN ARSAN TEKSTIL 16,59 1,16 % 73.195.080,96 15:56
ARTMS ARTEMIS HALI 59,95 1,61 % 48.910.637,85 15:56
ARZUM ARZUM EV ALETLERI 45,42 0,26 % 17.341.274,36 15:56
ASELS ASELSAN 58,35 1,21 % 1.512.251.726,10 15:56
ASGYO ASCE GMYO 14,25 0,42 % 33.347.846,80 15:56
ASTOR ASTOR ENERJI 94,85 0,11 % 716.027.020,85 15:56
ASUZU ANADOLU ISUZU 116,90 1,83 % 931.889.772,60 15:56
ATAGY ATA GMYO 13,44 3,46 % 7.608.930,04 15:53
ATAKP ATAKEY PATATES 45,54 0,98 % 20.211.064,56 15:56
ATATP ATP YAZILIM 145,30 0,97 % 179.059.876,60 15:56
ATEKS AKIN TEKSTIL 144,60 3,51 % 14.235.747,10 15:56
ATLAS ATLAS YAT. ORT. 5,96 -0,50 % 14.637.994,89 15:56
ATSYH ATLANTIS YATIRIM HOLDING 48,00 -2,12 % 1.729.296,00 13:55
AVGYO AVRASYA GMYO 9,51 0,53 % 6.611.827,51 15:56
AVHOL AVRUPA YATIRIM HOLDING 42,44 3,01 % 78.934.697,68 15:56
AVOD A.V.O.D GIDA VE TARIM 3,42 2,09 % 15.315.108,60 15:56
AVPGY AVRUPAKENT GMYO 42,54 1,53 % 92.627.746,32 15:56
AVTUR AVRASYA PETROL VE TUR. 13,16 -3,52 % 35.696.646,01 15:56
AYCES ALTINYUNUS CESME 731,00 0,27 % 45.191.433,50 15:56
AYDEM AYDEM ENERJI 27,26 -0,87 % 32.540.087,34 15:56
AYEN AYEN ENERJI 29,00 2,40 % 43.518.276,26 15:56
AYES AYES CELIK HASIR VE CIT 41,32 -1,15 % 504.194,04 13:55
AYGAZ AYGAZ 176,30 0,40 % 60.032.752,90 15:56
AZTEK AZTEK TEKNOLOJI 114,50 1,96 % 36.424.493,20 15:56
BAGFS BAGFAS 24,52 8,69 % 78.414.931,42 15:56
BAKAB BAK AMBALAJ 54,30 3,23 % 18.298.986,00 15:56
BALAT BALATACILAR BALATACILIK 22,62 2,72 % 961.842,40 13:55
BANVT BANVIT 170,70 -0,12 % 44.341.958,50 15:56
BARMA BAREM AMBALAJ 20,56 0,98 % 19.818.906,02 15:56
BASCM BASTAS BASKENT CIMENTO 14,44 -1,70 % 1.176.027,18 13:55
BASGZ BASKENT DOGALGAZ GMYO 20,56 2,09 % 17.730.376,62 15:55
BAYRK BAYRAK TABAN SANAYI 50,35 -0,40 % 23.896.532,73 15:56
BEGYO BATI EGE GMYO 4,53 2,03 % 54.097.721,26 15:56
BERA BERA HOLDING 19,61 0,41 % 222.969.594,80 15:56
BEYAZ BEYAZ FILO 26,26 -3,81 % 149.875.272,50 15:56
BFREN BOSCH FREN SISTEMLERI 1.028,00 0,29 % 69.753.509,00 15:56
BIENY BIEN YAPI URUNLERI 41,74 1,11 % 48.230.706,60 15:56
BIGCH BUYUK SEFLER BIGCHEFS 36,26 4,20 % 38.791.447,14 15:56
BIMAS BIM MAGAZALAR 375,25 2,04 % 1.197.022.761,00 15:56
BINHO 1000 YATIRIMLAR HOL. 482,50 -0,67 % 266.448.967,75 15:56
BIOEN BIOTREND CEVRE VE ENERJI 18,70 3,89 % 138.697.515,51 15:56
BIZIM BIZIM MAGAZALARI 38,58 1,53 % 24.614.274,14 15:56
BJKAS BESIKTAS FUTBOL YAT. 87,35 4,42 % 250.335.657,55 15:56
BLCYT BILICI YATIRIM 18,83 0,16 % 21.174.849,13 15:56
BMSCH BMS CELIK HASIR 24,28 -1,30 % 11.216.660,30 15:56
BMSTL BMS BIRLESIK METAL 34,20 2,09 % 23.394.018,38 15:55
BNTAS BANTAS AMBALAJ 13,36 -1,04 % 17.491.514,44 15:56
BOBET BOGAZICI BETON SANAYI 35,86 2,34 % 85.224.484,08 15:56
BORLS BORLEASE OTOMOTIV 36,14 2,26 % 155.234.198,46 15:56
BORSK BOR SEKER 36,26 3,54 % 189.900.385,12 15:56
BOSSA BOSSA 11,40 1,33 % 14.967.323,83 15:56
BRISA BRISA 131,00 3,97 % 79.776.986,10 15:55
BRKO BIRKO MENSUCAT 5,40 5,68 % 9.662.841,00 13:55
BRKSN BERKOSAN YALITIM 45,68 -3,63 % 22.137.298,56 15:56
BRKVY BIRIKIM VARLIK YONETIM 188,20 -1,67 % 20.668.840,20 15:55
BRLSM BIRLESIM MUHENDISLIK 27,22 1,19 % 91.866.214,68 15:56
BRMEN BIRLIK MENSUCAT 5,89 -1,83 % 511.494,07 13:55
BRSAN BORUSAN BORU SANAYI 596,00 -0,50 % 183.048.460,50 15:56
BRYAT BORUSAN YAT. PAZ. 3.325,00 -1,77 % 186.884.577,50 15:56
BSOKE BATISOKE CIMENTO 26,08 -1,06 % 79.852.262,00 15:56
BTCIM BATI CIMENTO 138,00 1,77 % 146.710.001,70 15:56
BUCIM BURSA CIMENTO 7,91 0,89 % 51.261.565,29 15:56
BURCE BURCELIK 254,50 3,71 % 148.318.646,40 15:55
BURVA BURCELIK VANA 168,80 -0,88 % 29.937.555,50 15:56
BVSAN BULBULOGLU VINC 112,40 -1,58 % 60.435.149,30 15:56
BYDNR BAYDONER RESTORANLARI 29,36 0,55 % 14.390.780,56 15:54
CANTE CAN2 TERMIK 19,14 1,81 % 381.662.873,02 15:56
CASA CASA EMTIA PETROL 94,00 0,00 % 2.976.228,00 13:55
CATES CATES ELEKTRIK 56,10 2,00 % 95.799.117,40 15:56
CCOLA COCA COLA ICECEK 665,50 0,45 % 140.403.200,00 15:56
CELHA CELIK HALAT 34,92 -6,78 % 56.137.167,50 15:56
CEMAS CEMAS DOKUM 3,34 1,52 % 55.177.008,18 15:56
CEMTS CEMTAS 10,02 0,91 % 31.801.661,32 15:56
CEOEM CEO EVENT MEDYA 17,99 1,47 % 12.044.076,83 15:56
CIMSA CIMSA 31,30 2,56 % 208.433.412,34 15:56
CLEBI CELEBI 1.760,00 0,98 % 210.019.466,00 15:56
CMBTN CIMBETON 4.265,00 1,31 % 170.524.922,50 15:56
CMENT CIMENTAS 527,50 -9,91 % 11.596.783,50 13:55
CONSE CONSUS ENERJI 6,87 9,92 % 348.101.051,40 15:56
COSMO COSMOS YAT. HOLDING 133,30 -1,04 % 5.788.218,70 15:55
CRDFA CREDITWEST FAKTORING 9,36 3,20 % 76.575.083,75 15:56
CRFSA CARREFOURSA 149,70 2,18 % 78.267.693,80 15:56
CUSAN CUHADAROGLU METAL 25,76 0,00 % 15.142.572,56 15:54
CVKMD CVK MADEN 441,00 1,79 % 121.887.500,00 15:56
CWENE CW ENERJI 300,50 3,35 % 303.746.844,00 15:56
DAGHL DAGI YATIRIM HOLDING 22,20 -1,07 % 18.731.831,58 15:56
DAGI DAGI GIYIM 8,35 1,71 % 21.125.794,68 15:55
DAPGM DAP GAYRIMENKUL 35,20 -1,23 % 57.558.697,06 15:56
DARDL DARDANEL 6,45 2,87 % 28.498.814,58 15:56
DENGE DENGE HOLDING 2,47 -2,37 % 39.342.950,34 15:56
DERHL DERLUKS YATIRIM HOLDING 10,80 9,76 % 49.346.452,08 15:56
DERIM DERIMOD 48,00 3,40 % 47.327.834,04 15:56
DESA DESA DERI 29,58 0,96 % 22.046.747,40 15:55
DESPC DESPEC BILGISAYAR 50,25 2,13 % 30.725.631,41 15:56
DEVA DEVA HOLDING 73,65 0,34 % 25.398.329,95 15:55
DGATE DATAGATE BILGISAYAR 44,82 1,86 % 12.362.673,12 15:56
DGGYO DOGUS GMYO 33,04 -0,12 % 14.010.504,66 15:56
DGNMO DOGANLAR MOBILYA 13,08 -0,46 % 20.776.763,62 15:56
DIRIT DIRITEKS DIRILIS TEKSTIL 13,89 4,83 % 1.984.783,77 13:55
DITAS DITAS DOGAN 21,58 2,76 % 19.110.692,70 15:56
DMRGD DMR UNLU MAMULLER 16,14 0,00 % 52.482.501,19 15:56
DMSAS DEMISAS DOKUM 6,69 -2,76 % 16.312.363,54 15:56
DNISI DINAMIK ISI MAKINA YALITIM 21,28 6,29 % 84.739.185,83 15:56
DOAS DOGUS OTOMOTIV 333,75 -4,03 % 1.346.322.579,75 15:56
DOBUR DOGAN BURDA 171,50 -5,25 % 63.735.161,50 15:56
DOCO DO-CO 4.940,00 -1,00 % 30.779.082,50 15:56
DOFER DOFER YAPI MALZEMELERI 38,94 0,62 % 20.659.126,92 15:56
DOGUB DOGUSAN 22,04 0,64 % 12.718.223,62 15:56
DOHOL DOGAN HOLDING 13,20 -0,08 % 247.156.309,97 15:56
DOKTA DOKTAS DOKUMCULUK 35,94 3,34 % 31.195.727,60 15:56
DURDO DURAN DOGAN BASIM 16,38 0,00 % 3.687.605,33 15:54
DYOBY DYO BOYA 44,46 6,52 % 54.990.839,58 15:56
DZGYO DENIZ GMYO 5,07 -0,59 % 12.941.708,49 15:55
EBEBK EBEBEK MAGAZACILIK 49,00 2,00 % 40.419.201,90 15:56
ECILC ECZACIBASI ILAC 49,40 -0,32 % 86.844.557,74 15:56
ECZYT ECZACIBASI YATIRIM 228,50 -0,22 % 56.713.235,20 15:56
EDATA E-DATA TEKNOLOJI 21,74 0,65 % 47.188.356,72 15:56
EDIP EDIP GAYRIMENKUL 19,65 9,96 % 19.734.907,65 15:56
EGEEN EGE ENDUSTRI 17.150,00 1,30 % 334.790.250,00 15:56
EGEPO NASMED EGEPOL 19,35 1,57 % 8.718.353,42 15:55
EGGUB EGE GUBRE 45,16 2,17 % 13.921.047,14 15:56
EGPRO EGE PROFIL 205,80 3,89 % 69.711.254,50 15:56
EGSER EGE SERAMIK 3,64 0,55 % 18.531.042,89 15:56
EKGYO EMLAK KONUT GMYO 8,92 -2,51 % 3.535.771.753,31 15:56
EKIZ EKIZ KIMYA 75,55 6,11 % 1.382.111,95 13:55
EKOS EKOS TEKNOLOJI 47,80 1,19 % 125.361.088,36 15:56
EKSUN EKSUN GIDA 63,15 1,85 % 22.645.784,80 15:56
ELITE ELITE NATUREL ORGANIK GIDA 49,00 3,95 % 72.073.398,72 15:56
EMKEL EMEK ELEKTRIK 15,21 1,40 % 35.207.060,84 15:56
EMNIS EMINIS AMBALAJ 280,00 8,11 % 2.814.399,00 13:55
ENERY ENERYA ENERJI 172,10 0,53 % 121.547.285,90 15:56
ENJSA ENERJISA ENERJI 62,75 -1,34 % 222.268.931,50 15:56
ENKAI ENKA INSAAT 35,42 2,55 % 373.247.480,82 15:56
ENSRI ENSARI DERI 27,18 -9,22 % 213.013.302,08 15:56
ENTRA IC ENTERRA YEN. ENERJI 13,78 -2,55 % 1.170.355.272,15 15:56
EPLAS EGEPLAST 6,45 2,71 % 15.380.920,59 15:56
ERBOS ERBOSAN 269,25 2,28 % 38.104.369,50 15:55
ERCB ERCIYAS CELIK BORU 152,20 1,40 % 71.301.495,60 15:56
EREGL EREGLI DEMIR CELIK 41,16 1,78 % 2.503.435.767,36 15:56
ERSU ERSU GIDA 42,32 1,44 % 18.245.909,22 15:56
ESCAR ESCAR FILO 264,75 -2,13 % 75.297.266,75 15:56
ESCOM ESCORT TEKNOLOJI 77,80 0,00 % 16.881.101,00 15:56
ESEN ESENBOGA ELEKTRIK 19,05 3,25 % 42.245.998,58 15:56
ETILR ETILER GIDA 20,44 -1,73 % 61.416.328,06 15:56
ETYAT EURO TREND YAT. ORT. 15,81 0,83 % 6.806.441,24 15:56
EUHOL EURO YATIRIM HOLDING 3,13 -3,10 % 24.103.324,61 15:56
EUKYO EURO KAPITAL YAT. ORT. 24,48 -4,82 % 12.264.423,42 15:55
EUPWR EUROPOWER ENERJI 152,20 0,26 % 159.443.069,40 15:56
EUREN EUROPEN ENDUSTRI 15,10 0,47 % 61.976.791,67 15:56
EUYO EURO YAT. ORT. 16,84 0,00 % 11.057.004,92 15:56
EYGYO EYG GMYO 10,45 -0,10 % 14.919.785,31 15:56
FADE FADE GIDA 18,27 2,64 % 18.738.916,60 15:56
FENER FENERBAHCE FUTBOL 90,20 -6,91 % 312.303.235,95 15:56
FLAP FLAP KONGRE TOPLANTI HIZ. 9,97 3,96 % 89.572.789,58 15:56
FMIZP F-M IZMIT PISTON 336,00 1,20 % 22.121.907,25 15:56
FONET FONET BILGI TEKNOLOJILERI 24,36 -0,25 % 15.104.102,98 13:55
FORMT FORMET METAL VE CAM 2,82 2,17 % 44.937.564,02 15:56
FORTE FORTE BILGI ILETISIM 71,20 1,42 % 61.106.831,00 15:56
FRIGO FRIGO PAK GIDA 7,94 1,53 % 13.460.822,86 15:54
FROTO FORD OTOSAN 1.128,00 0,98 % 693.164.771,00 15:56
FZLGY FUZUL GMYO 12,14 1,85 % 25.902.933,24 15:56
GARAN GARANTI BANKASI 77,10 4,19 % 1.319.362.343,75 15:56
GARFA GARANTI FAKTORING 184,00 1,60 % 33.859.219,50 15:56
GEDIK GEDIK Y. MEN. DEG. 14,45 0,56 % 7.085.271,92 15:56
GEDZA GEDIZ AMBALAJ 27,88 0,07 % 20.097.350,04 15:55
GENIL GEN ILAC 58,70 1,21 % 35.837.648,95 15:56
GENTS GENTAS 9,48 0,96 % 2.460.128,75 15:56
GEREL GERSAN ELEKTRIK 37,52 1,68 % 54.518.093,30 15:56
GESAN GIRISIM ELEKTRIK SANAYI 70,00 0,86 % 150.351.334,25 15:56
GIPTA GIPTA OFIS KIRTASIYE 46,46 3,52 % 76.624.427,52 15:56
GLBMD GLOBAL MEN. DEG. 37,64 1,73 % 8.221.748,44 15:56
GLCVY GELECEK VARLIK YONETIMI 47,26 -0,46 % 20.615.247,36 15:55
GLRYH GULER YAT. HOLDING 11,93 -0,75 % 9.693.265,02 15:56
GLYHO GLOBAL YAT. HOLDING 13,08 0,62 % 87.623.971,51 15:56
GMTAS GIMAT MAGAZACILIK 7,80 -0,64 % 6.358.203,87 15:56
GOKNR GOKNUR GIDA 22,02 2,90 % 44.669.847,56 15:56
GOLTS GOLTAS CIMENTO 581,50 -3,57 % 585.276.329,50 15:56
GOODY GOOD-YEAR 20,08 1,52 % 22.258.377,47 15:55
GOZDE GOZDE GIRISIM 22,82 1,51 % 16.581.366,52 15:56
GRNYO GARANTI YAT. ORT. 10,31 2,69 % 127.078.737,40 15:56
GRSEL GUR-SEL TURIZM TASIMACILIK 93,75 -1,37 % 62.419.456,95 15:56
GRTRK GRAINTURK TARIM 78,20 -0,38 % 42.029.838,00 15:56
GSDDE GSD DENIZCILIK 9,96 1,12 % 19.551.312,43 15:56
GSDHO GSD HOLDING 4,40 0,92 % 56.441.274,86 15:56
GSRAY GALATASARAY SPORTIF 9,54 6,83 % 1.063.569.831,99 15:56
GUBRF GUBRE FABRIK. 154,50 0,59 % 464.776.727,50 15:56
GWIND GALATA WIND ENERJI 26,96 2,12 % 121.044.106,94 15:56
GZNMI GEZINOMI SEYAHAT 42,02 -0,90 % 11.472.172,22 15:54
HALKB T. HALK BANKASI 14,27 0,63 % 639.696.643,22 15:56
HATEK HATAY TEKSTIL 14,04 -2,02 % 16.664.475,49 15:56
HATSN HATSAN GEMI 64,85 0,86 % 86.025.267,05 15:56
HDFGS HEDEF GIRISIM 2,04 0,99 % 30.409.461,82 15:56
HEDEF HEDEF HOLDING 25,02 -2,27 % 8.567.322,94 15:56
HEKTS HEKTAS 15,47 1,78 % 358.889.981,56 15:56
HKTM HIDROPAR HAREKET KONTROL 20,12 2,13 % 12.642.933,93 15:56
HLGYO HALK GMYO 2,83 0,71 % 29.451.267,13 15:56
HTTBT HITIT BILGISAYAR 70,60 0,93 % 8.232.670,15 15:56
HUBVC HUB GIRISIM 12,65 -0,78 % 31.780.675,19 15:56
HUNER HUN YENILENEBILIR ENERJI 6,97 1,16 % 50.772.841,54 15:56
HURGZ HURRIYET GZT. 4,72 -2,68 % 55.568.601,04 15:56
ICBCT ICBC TURKEY BANK 16,41 2,12 % 13.530.137,30 15:55
ICUGS ICU GIRISIM 16,44 -0,18 % 6.981.269,40 15:54
IDGYO IDEALIST GMYO 6,60 -2,65 % 7.258.831,65 15:56
IEYHO ISIKLAR ENERJI YAPI HOL. 5,69 -0,70 % 52.942.385,05 15:56
IHAAS IHLAS HABER AJANSI 13,63 0,44 % 5.942.752,96 15:56
IHEVA IHLAS EV ALETLERI 2,40 2,13 % 23.354.387,62 15:55
IHGZT IHLAS GAZETECILIK 1,36 7,09 % 126.961.332,26 15:56
IHLAS IHLAS HOLDING 1,07 1,90 % 49.335.893,19 15:56
IHLGM IHLAS GAYRIMENKUL 1,41 2,92 % 31.056.279,83 15:56
IHYAY IHLAS YAYIN HOLDING 3,08 4,05 % 22.761.892,24 15:55
IMASM IMAS MAKINA 17,33 0,76 % 54.170.277,77 15:56
INDES INDEKS BILGISAYAR 8,66 0,70 % 44.033.576,96 15:56
INFO INFO YATIRIM 11,17 2,95 % 16.071.430,01 15:56
INGRM INGRAM BILISIM 630,50 -3,00 % 52.941.795,00 15:56
INTEM INTEMA 294,25 -1,92 % 31.660.287,75 15:56
INVEO INVEO YATIRIM HOLDING 43,50 1,45 % 22.912.192,30 15:56
INVES INVESTCO HOLDING 336,50 -0,74 % 21.669.547,75 15:56
IPEKE IPEK DOGAL ENERJI 39,16 -0,05 % 90.109.784,34 15:56
ISATR IS BANKASI (A) 2.086.585,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 117,40 -0,68 % 1.738.995,80 13:55
ISBTR IS BANKASI (B) 524.947,50 10,00 % 10.449.055,00 13:55
ISCTR IS BANKASI (C) 12,48 1,71 % 2.815.979.769,70 15:56
ISDMR ISKENDERUN DEMIR CELIK 34,58 0,64 % 59.918.020,54 15:56
ISFIN IS FIN.KIR. 11,45 0,09 % 40.565.439,35 15:56
ISGSY IS GIRISIM 30,94 1,05 % 36.540.225,64 15:56
ISGYO IS GMYO 15,08 1,55 % 87.513.145,74 15:56
ISKPL ISIK PLASTIK 8,76 2,70 % 25.387.841,27 15:56
ISKUR IS BANKASI (KUR.) 7.000.000,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 32,38 0,19 % 109.942.305,74 15:56
ISSEN ISBIR SENTETIK DOKUMA 10,92 1,30 % 8.974.607,82 15:56
ISYAT IS YAT. ORT. 11,02 1,75 % 13.595.011,66 15:56
IZENR IZDEMIR ENERJI 27,36 0,88 % 109.500.919,16 15:56
IZFAS IZMIR FIRCA 18,71 0,11 % 61.405.007,51 15:56
IZINV IZ YATIRIM HOLDING 57,25 5,82 % 29.878.880,65 15:56
IZMDC IZMIR DEMIR CELIK 6,99 3,10 % 63.365.477,19 15:56
JANTS JANTSA JANT SANAYI 321,50 -0,77 % 344.781.488,75 15:56
KAPLM KAPLAMIN 162,90 -1,21 % 5.840.768,90 15:56
KAREL KAREL ELEKTRONIK 15,35 6,38 % 47.615.975,43 15:56
KARSN KARSAN OTOMOTIV 11,02 9,98 % 148.910.180,45 15:56
KARTN KARTONSAN 135,30 0,59 % 87.062.025,10 15:56
KARYE KARTAL YEN. ENERJI 39,56 -2,13 % 48.370.544,18 15:56
KATMR KATMERCILER EKIPMAN 2,25 4,65 % 225.778.234,34 15:56
KAYSE KAYSERI SEKER FABRIKASI 29,76 0,74 % 66.931.818,22 15:56
KBORU KUZEY BORU 110,70 0,54 % 209.401.884,50 15:56
KCAER KOCAER CELIK 60,55 1,42 % 582.670.856,35 15:56
KCHOL KOC HOLDING 219,70 2,47 % 2.297.095.392,40 15:56
KENT KENT GIDA 1.250,00 -2,27 % 7.379.212,00 13:55
KERVN KERVANSARAY YAT. HOLDING 2,00 -4,76 % 787.107,29 13:55
KERVT KEREVITAS GIDA 12,50 1,87 % 15.272.023,02 15:54
KFEIN KAFEIN YAZILIM 126,90 2,34 % 77.052.056,30 15:56
KGYO KORAY GMYO 35,36 1,55 % 6.091.223,86 15:55
KIMMR KIM MARKET-ERSAN ALISVERIS 10,22 0,69 % 18.247.156,78 15:56
KLGYO KILER GMYO 5,13 1,58 % 25.506.752,79 15:56
KLKIM KALEKIM KIMYEVI MADDELER 27,58 -1,85 % 45.311.830,62 15:56
KLMSN KLIMASAN KLIMA 32,98 0,86 % 12.266.865,66 15:55
KLNMA T. KALKINMA BANK. 15,19 -3,43 % 2.580.790,35 13:55
KLRHO KILER HOLDING 41,84 -0,52 % 3.836.414,24 15:54
KLSER KALESERAMIK 60,50 1,34 % 73.801.632,30 15:56
KLSYN KOLEKSIYON MOBILYA 6,52 -0,31 % 17.793.046,03 15:55
KMPUR KIMTEKS POLIURETAN 63,20 -0,16 % 47.309.249,30 15:56
KNFRT KONFRUT GIDA 10,79 0,94 % 11.431.961,27 15:56
KONKA KONYA KAGIT 54,00 9,93 % 127.653.214,34 15:56
KONTR KONTROLMATIK TEKNOLOJI 233,80 -0,72 % 558.533.227,90 15:56
KONYA KONYA CIMENTO 11.860,00 0,85 % 352.426.292,50 15:56
KOPOL KOZA POLYESTER 47,22 3,15 % 39.869.604,04 15:56
KORDS KORDSA TEKNIK TEKSTIL 96,45 1,79 % 62.757.218,15 15:56
KOZAA KOZA MADENCILIK 48,40 0,83 % 206.197.818,00 15:56
KOZAL KOZA ALTIN 23,36 0,69 % 1.377.504.317,52 15:56
KRDMA KARDEMIR (A) 19,27 0,47 % 15.181.271,67 15:56
KRDMB KARDEMIR (B) 18,06 0,73 % 19.511.144,49 15:56
KRDMD KARDEMIR (D) 24,28 0,75 % 943.005.110,88 15:56
KRGYO KORFEZ GMYO 25,06 3,81 % 18.251.982,04 15:56
KRONT KRON TEKNOLOJI 24,58 2,85 % 29.828.357,26 15:55
KRPLS KOROPLAST TEMIZLIK AMBALAJ 8,78 4,90 % 18.041.201,45 15:56
KRSTL KRISTAL KOLA 8,73 2,11 % 23.544.296,51 15:56
KRTEK KARSU TEKSTIL 37,04 0,93 % 19.738.212,50 15:55
KRVGD KERVAN GIDA 28,82 -0,41 % 8.286.685,86 15:56
KSTUR KUSTUR KUSADASI TURIZM 9.057,50 -7,43 % 7.055.430,00 13:55
KTLEV KATILIMEVIM TAS. FIN. 142,20 -5,51 % 285.766.681,10 15:56
KTSKR KUTAHYA SEKER FABRIKASI 71,90 1,27 % 21.164.536,65 15:55
KUTPO KUTAHYA PORSELEN 114,10 6,84 % 210.582.270,00 15:56
KUVVA KUVVA GIDA 44,00 0,00 % 690.668,00 13:55
KUYAS KUYAS YATIRIM 47,48 -1,53 % 40.493.652,40 15:56
KZBGY KIZILBUK GYO 21,62 4,44 % 55.239.108,76 15:56
KZGYO KUZUGRUP GMYO 23,66 1,98 % 52.847.392,52 15:56
LIDER LDR TURIZM 68,25 -1,02 % 27.364.475,35 15:56
LIDFA LIDER FAKTORING 8,48 -0,24 % 31.740.525,00 15:56
LINK LINK BILGISAYAR 464,75 3,62 % 46.182.040,50 15:56
LKMNH LOKMAN HEKIM SAGLIK 81,60 0,37 % 23.817.746,80 15:56
LMKDC LIMAK DOGU ANADOLU 26,88 0,30 % 186.068.907,34 15:56
LOGO LOGO YAZILIM 86,50 1,47 % 95.305.907,40 15:56
LRSHO LORAS HOLDING 2,98 1,02 % 26.425.220,18 15:56
LUKSK LUKS KADIFE 116,10 -1,44 % 20.568.931,70 15:56
MAALT MARMARIS ALTINYUNUS 1.242,00 1,64 % 28.925.667,00 15:56
MACKO MACKOLIK INTERNET HIZMETLERI 85,05 1,13 % 20.818.386,90 15:56
MAGEN MARGUN ENERJI 19,58 10,00 % 344.168.929,64 15:56
MAKIM MAKIM MAKINE 26,34 2,65 % 14.375.099,50 15:54
MAKTK MAKINA TAKIM 7,12 0,85 % 22.742.870,57 15:56
MANAS MANAS ENERJI YONETIMI 10,23 0,49 % 22.845.848,20 15:55
MARBL TUREKS TURUNC MADENCILIK 18,20 -0,22 % 41.288.737,32 15:56
MARKA MARKA YATIRIM HOLDING 100,50 -0,50 % 13.060.980,10 15:54
MARTI MARTI OTEL 4,06 1,25 % 31.106.546,19 15:55
MAVI MAVI GIYIM 80,00 0,19 % 222.630.283,80 15:56
MEDTR MEDITERA TIBBI MALZEME 32,56 -1,09 % 9.161.763,44 15:55
MEGAP MEGA POLIETILEN 4,81 3,22 % 25.539.034,39 15:56
MEGMT MEGA METAL 45,02 5,14 % 490.252.196,04 15:56
MEKAG MEKA BETON 61,70 0,33 % 21.797.550,65 15:56
MEPET METRO PETROL VE TESISLERI 13,18 1,23 % 13.104.060,09 15:55
MERCN MERCAN KIMYA 13,06 2,35 % 10.198.586,28 15:55
MERIT MERIT TURIZM 117,10 1,04 % 16.632.515,40 15:56
MERKO MERKO GIDA 14,47 2,05 % 25.441.590,77 15:56
METRO METRO HOLDING 2,61 2,35 % 7.133.473,96 15:54
METUR METEMTUR YATIRIM 11,76 -2,41 % 88.856.730,17 15:56
MGROS MIGROS TICARET 422,00 2,49 % 548.889.592,50 15:56
MHRGY MHR GMYO 5,01 -0,20 % 19.502.780,34 15:56
MIATK MIA TEKNOLOJI 61,65 0,57 % 545.143.706,60 15:56
MIPAZ MILPA 84,60 2,05 % 38.466.011,65 15:56
MMCAS MMC SAN. VE TIC. YAT. 10,61 -9,86 % 1.957.218,89 13:55
MNDRS MENDERES TEKSTIL 12,36 0,24 % 30.106.928,62 15:56
MNDTR MONDI TURKEY 6,73 1,97 % 28.342.169,35 15:56
MOBTL MOBILTEL ILETISIM 6,88 9,90 % 208.056.990,91 15:56
MOGAN MOGAN ENERJI 16,68 2,14 % 311.395.245,45 15:56
MPARK MLP SAGLIK 216,80 0,18 % 73.080.491,30 15:56
MRGYO MARTI GMYO 4,91 5,36 % 104.788.249,90 15:55
MRSHL MARSHALL 2.109,00 0,14 % 39.801.929,00 15:56
MSGYO MISTRAL GMYO 13,75 2,61 % 4.957.981,25 15:56
MTRKS MATRIKS BILGI DAGITIM 62,30 2,13 % 25.901.383,25 15:55
MTRYO METRO YAT. ORT. 8,24 -0,60 % 3.262.611,84 15:54
MZHLD MAZHAR ZORLU HOLDING 8,38 3,84 % 32.865.360,68 15:56
NATEN NATUREL ENERJI 49,28 3,75 % 89.544.596,54 15:56
NETAS NETAS TELEKOM. 93,00 6,71 % 236.766.704,40 15:56
NIBAS NIGBAS NIGDE BETON 21,40 3,28 % 13.202.372,34 15:56
NTGAZ NATURELGAZ 18,42 0,49 % 35.432.484,60 15:56
NTHOL NET HOLDING 26,16 0,23 % 35.385.692,46 15:56
NUGYO NUROL GMYO 7,36 4,99 % 19.865.181,82 15:56
NUHCM NUH CIMENTO 289,50 1,94 % 52.486.545,75 15:56
OBAMS OBA MAKARNACILIK 44,44 0,86 % 227.665.407,36 15:56
OBASE OBASE BILGISAYAR 51,30 1,79 % 10.958.977,43 15:56
ODAS ODAS ELEKTRIK 9,15 0,22 % 285.967.085,84 15:56
ODINE ODINE TEKNOLOJI 79,85 2,90 % 704.841.211,75 15:56
OFSYM OFIS YEM GIDA 46,24 -0,69 % 65.328.829,26 15:56
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 168,80 -0,47 % 37.906.327,20 15:56
ORCAY ORCAY ORTAKOY CAY SANAYI 12,23 1,92 % 39.331.027,00 15:56
ORGE ORGE ENERJI ELEKTRIK 70,35 0,57 % 31.115.373,10 15:56
ORMA ORMA ORMAN MAHSULLERI 225,00 0,00 % 4.336.650,00 13:55
OSMEN OSMANLI MENKUL 201,10 1,11 % 8.743.081,60 15:56
OSTIM OSTIM ENDUSTRIYEL YAT 5,95 1,54 % 18.650.449,92 15:56
OTKAR OTOKAR 492,00 1,50 % 101.262.028,75 15:56
OTTO OTTO HOLDING 333,00 -5,67 % 1.295.191,00 13:55
OYAKC OYAK CIMENTO 57,10 1,06 % 280.670.466,35 15:56
OYAYO OYAK YAT. ORT. 42,00 -2,33 % 3.868.049,64 13:55
OYLUM OYLUM SINAI YATIRIMLAR 10,80 1,60 % 9.545.731,93 15:56
OYYAT OYAK YATIRIM MENKUL 43,04 -1,28 % 5.399.490,02 15:54
OZGYO OZDERICI GMYO 5,61 1,26 % 14.274.351,50 15:56
OZKGY OZAK GMYO 8,24 1,10 % 47.122.628,72 15:56
OZRDN OZERDEN AMBALAJ 58,55 2,54 % 6.750.515,45 15:55
OZSUB OZSU BALIK 32,38 0,62 % 56.366.130,02 15:56
PAGYO PANORA GMYO 37,42 -0,21 % 3.419.927,26 15:49
PAMEL PAMEL ELEKTRIK 135,00 0,75 % 18.854.888,20 15:56
PAPIL PAPILON SAVUNMA 157,70 4,44 % 50.860.227,20 15:56
PARSN PARSAN 115,10 1,95 % 62.466.786,30 15:56
PASEU PASIFIK EURASIA LOJISTIK 60,20 1,26 % 44.511.396,50 15:56
PATEK PASIFIK TEKNOLOJI 108,60 0,65 % 262.879.528,80 15:56
PCILT PC ILETISIM MEDYA 13,46 3,22 % 36.701.900,38 15:56
PEGYO PERA GMYO 21,08 2,83 % 81.612.068,52 15:55
PEKGY PEKER GMYO 7,88 -0,25 % 183.536.713,25 15:56
PENGD PENGUEN GIDA 8,30 9,64 % 72.219.534,56 15:56
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 18,16 1,06 % 44.664.179,62 15:56
PETKM PETKIM 20,16 1,46 % 790.147.362,27 15:56
PETUN PINAR ET VE UN 90,35 -0,44 % 18.776.630,60 15:54
PGSUS PEGASUS 884,00 1,14 % 2.026.435.205,50 15:56
PINSU PINAR SU 23,70 0,51 % 4.583.095,02 15:53
PKART PLASTIKKART 83,05 7,23 % 45.372.862,40 15:56
PKENT PETROKENT TURIZM 335,00 -1,11 % 53.486.703,50 15:56
PLTUR PLATFORM TURIZM 15,59 -0,06 % 29.002.762,03 15:55
PNLSN PANELSAN CATI CEPHE 87,45 0,63 % 21.154.325,10 15:55
PNSUT PINAR SUT 88,90 2,36 % 28.194.432,00 15:56
POLHO POLISAN HOLDING 13,54 2,58 % 89.166.864,75 15:56
POLTK POLITEKNIK METAL 21.067,50 0,90 % 22.354.240,00 15:56
PRDGS PARDUS GIRISIM 6,62 2,80 % 20.872.387,01 15:56
PRKAB TURK PRYSMIAN KABLO 36,12 2,03 % 20.185.034,82 15:56
PRKME PARK ELEK.MADENCILIK 26,50 5,24 % 142.863.609,36 15:56
PRZMA PRIZMA PRESS MATBAACILIK 53,45 -0,19 % 15.807.302,60 15:56
PSDTC PERGAMON DIS TICARET 112,00 -1,93 % 6.028.277,20 15:53
PSGYO PASIFIK GMYO 6,84 2,86 % 93.129.484,66 15:56
QNBFB QNB FINANSBANK 266,00 0,00 % 2.316.062,00 13:55
QNBFL QNB FINANS FINANSAL KIRALAMA 140,00 -8,79 % 2.520.735,50 13:55
QUAGR QUA GRANITE HAYAL YAPI 4,07 1,75 % 101.379.009,81 15:56
RALYH RAL YATIRIM HOLDING 156,50 1,69 % 31.862.061,30 15:56
RAYSG RAY SIGORTA 464,75 1,03 % 22.946.211,50 15:56
REEDR REEDER TEKNOLOJI 44,22 1,47 % 691.220.623,40 15:56
RNPOL RAINBOW POLIKARBONAT 35,52 0,79 % 11.360.331,94 15:55
RODRG RODRIGO TEKSTIL 101,00 -0,59 % 11.810.034,60 15:55
ROYAL ROYAL HALI 6,80 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 12,85 -1,15 % 30.628.653,14 15:56
RUBNS RUBENIS TEKSTIL 32,14 5,72 % 68.877.211,62 15:56
RYGYO REYSAS GMYO 31,82 4,60 % 175.945.411,58 15:56
RYSAS REYSAS LOJISTIK 40,58 -3,56 % 92.108.216,94 15:56
SAFKR SAFKAR EGE SOGUTMACILIK 42,06 3,14 % 45.213.701,16 15:56
SAHOL SABANCI HOLDING 87,10 1,87 % 1.409.827.321,70 15:56
SAMAT SARAY MATBAACILIK 52,05 -1,79 % 10.266.012,25 15:55
SANEL SANEL MUHENDISLIK 29,18 -1,22 % 7.583.360,14 15:56
SANFM SANIFOAM ENDUSTRI 71,90 1,13 % 17.842.676,60 15:56
SANKO SANKO PAZARLAMA 23,42 -0,17 % 10.232.037,56 15:55
SARKY SARKUYSAN 32,44 1,19 % 36.820.663,80 15:56
SASA SASA POLYESTER 39,56 1,23 % 783.128.695,48 15:56
SAYAS SAY YENILENEBILIR ENERJI 83,95 1,08 % 73.904.269,65 15:56
SDTTR SDT UZAY VE SAVUNMA 332,75 1,60 % 268.004.568,25 15:56
SEGYO SEKER GMYO 4,23 3,68 % 26.321.108,28 15:56
SEKFK SEKER FIN. KIR. 17,56 -0,11 % 6.695.538,73 15:55
SEKUR SEKURO PLASTIK 12,79 0,39 % 12.921.821,26 15:55
SELEC SELCUK ECZA DEPOSU 56,00 -0,97 % 45.273.995,20 15:56
SELGD SELCUK GIDA 60,75 0,41 % 118.282.022,75 15:56
SELVA SELVA GIDA 13,91 2,28 % 14.418.937,39 15:56
SEYKM SEYITLER KIMYA 7,03 -3,43 % 27.709.363,09 15:56
SILVR SILVERLINE ENDUSTRI 22,52 9,21 % 61.321.932,64 15:56
SISE SISE CAM 47,24 1,24 % 782.082.142,76 15:56
SKBNK SEKERBANK 4,66 1,30 % 76.170.079,24 15:56
SKTAS SOKTAS 5,27 2,13 % 32.777.415,73 15:55
SKYLP SKYALP FINANSAL TEKNOLOJILER 157,00 -1,26 % 32.704.520,30 15:56
SKYMD SEKER YATIRIM 11,04 4,74 % 49.148.742,10 15:56
SMART SMARTIKS YAZILIM 45,00 9,97 % 106.369.815,36 15:56
SMRTG SMART GUNES ENERJISI TEK. 57,10 2,79 % 163.112.684,50 15:56
SNGYO SINPAS GMYO 4,35 3,57 % 73.839.011,22 15:56
SNICA SANICA ISI SANAYI 43,26 3,49 % 528.188.489,86 15:56
SNKRN SENKRON SIBER GUVENLIK YAZILIM 33,62 0,96 % 1.038.130,66 13:55
SNPAM SONMEZ PAMUKLU 82,85 -4,61 % 2.057.187,00 13:55
SODSN SODAS SODYUM SANAYII 166,20 -7,36 % 2.471.893,00 13:55
SOKE SOKE DEGIRMENCILIK 16,50 1,23 % 50.825.891,79 15:56
SOKM SOK MARKETLER TICARET 57,55 1,32 % 466.962.286,55 15:56
SONME SONMEZ FILAMENT 83,00 -0,72 % 4.376.002,85 15:53
SRVGY SERVET GMYO 314,50 -2,25 % 16.187.289,00 15:56
SUMAS SUMAS SUNI TAHTA 600,00 -6,90 % 4.829.402,50 13:55
SUNTK SUN TEKSTIL 17,48 1,63 % 7.696.789,02 15:55
SURGY SUR TATIL EVLERI GMYO 43,88 -3,09 % 60.781.929,20 15:56
SUWEN SUWEN TEKSTIL 20,98 0,77 % 7.242.244,20 15:55
TABGD TAB GIDA 136,10 2,72 % 195.337.196,60 15:56
TARKM TARKIM BITKI KORUMA 581,50 1,93 % 108.783.511,00 15:56
TATEN TATLIPINAR ENERJI URETIM 33,84 -2,48 % 157.813.642,24 15:56
TATGD TAT GIDA 27,38 4,11 % 103.393.434,90 15:56
TAVHL TAV HAVALIMANLARI 194,60 0,67 % 334.147.750,10 15:56
TBORG T.TUBORG 84,00 -2,33 % 1.899.639,00 13:55
TCELL TURKCELL 77,35 2,65 % 1.277.469.834,95 15:56
TDGYO TREND GMYO 13,87 -1,77 % 31.115.213,13 15:56
TEKTU TEK-ART TURIZM 3,39 2,11 % 63.553.974,32 15:56
TERA TERA YATIRIM MENKUL DEGERLER 42,06 -1,36 % 6.275.419,60 15:53
TETMT TETAMAT GIDA 12.890,00 1,88 % 14.118.275,00 15:56
TEZOL EUROPAP TEZOL KAGIT 22,24 -0,36 % 53.050.240,50 15:56
TGSAS TGS DIS TICARET 71,30 1,86 % 11.594.277,75 15:56
THYAO TURK HAVA YOLLARI 301,50 1,77 % 8.463.256.643,25 15:56
TKFEN TEKFEN HOLDING 43,94 7,54 % 459.832.378,98 15:56
TKNSA TEKNOSA IC VE DIS TICARET 40,50 -0,59 % 83.138.971,98 15:56
TLMAN TRABZON LIMAN 143,10 -2,25 % 87.455.145,60 15:56
TMPOL TEMAPOL POLIMER PLASTIK 106,80 -4,30 % 43.687.826,70 15:56
TMSN TUMOSAN MOTOR VE TRAKTOR 186,10 -2,77 % 1.106.415.984,80 15:56
TNZTP TAPDI TINAZTEPE 65,65 0,38 % 17.711.156,05 15:56
TOASO TOFAS OTO. FAB. 263,50 0,86 % 834.084.241,00 15:56
TRCAS TURCAS PETROL 28,44 -7,78 % 64.600.605,16 15:56
TRGYO TORUNLAR GMYO 46,64 3,23 % 143.207.295,50 15:56
TRILC TURK ILAC SERUM 21,32 0,00 % 167.438.318,28 15:56
TSGYO TSKB GMYO 12,30 -0,08 % 16.010.631,65 15:56
TSKB T.S.K.B. 9,37 0,75 % 102.213.131,99 15:56
TSPOR TRABZONSPOR SPORTIF 1,72 1,18 % 119.258.732,70 15:56
TTKOM TURK TELEKOM 38,36 7,75 % 952.570.134,36 15:56
TTRAK TURK TRAKTOR 913,00 -1,88 % 279.518.595,00 15:56
TUCLK TUGCELIK 11,58 1,40 % 15.547.970,54 15:56
TUKAS TUKAS 8,40 0,12 % 142.111.176,84 15:56
TUPRS TUPRAS 186,00 0,05 % 3.111.625.312,80 15:56
TUREX TUREKS TURIZM TASIMACILIK 49,10 0,33 % 13.981.546,44 15:56
TURGG TURKER PROJE GAYRIMENKUL 617,00 1,15 % 35.683.581,00 15:56
TURSG TURKIYE SIGORTA 60,20 -0,99 % 68.121.641,15 15:56
UFUK UFUK YATIRIM 484,50 7,55 % 51.598.761,00 15:56
ULAS ULASLAR TURIZM YAT. 26,90 -0,22 % 10.312.512,12 15:55
ULKER ULKER BISKUVI 111,30 0,27 % 245.030.738,40 15:56
ULUFA ULUSAL FAKTORING 13,38 1,36 % 49.456.752,24 15:56
ULUSE ULUSOY ELEKTRIK 191,00 4,26 % 31.743.157,00 15:56
ULUUN ULUSOY UN SANAYI 28,58 -0,49 % 28.350.660,86 15:55
UMPAS UMPAS HOLDING 11,26 -1,40 % 1.067.477,86 13:55
UNLU UNLU YATIRIM HOLDING 15,79 -0,82 % 17.080.665,04 15:56
USAK USAK SERAMIK 9,92 2,80 % 17.598.820,00 15:56
UZERB UZERTAS BOYA 600,00 -8,68 % 47.000.823,50 13:55
VAKBN VAKIFLAR BANKASI 15,99 1,27 % 205.507.767,76 15:56
VAKFN VAKIF FIN. KIR. 3,07 1,66 % 57.760.478,77 15:56
VAKKO VAKKO TEKSTIL 82,85 0,91 % 9.933.034,00 15:56
VANGD VANET GIDA 21,12 0,67 % 14.020.995,32 15:56
VBTYZ VBT YAZILIM 33,38 3,73 % 57.285.232,44 15:56
VERTU VERUSATURK GIRISIM 46,74 -1,60 % 31.569.851,58 15:56
VERUS VERUSA HOLDING 287,25 -0,78 % 80.909.267,00 15:56
VESBE VESTEL BEYAZ ESYA 21,66 -0,73 % 115.756.278,38 15:56
VESTL VESTEL 87,20 -4,75 % 1.156.574.730,65 15:56
VKFYO VAKIF YAT. ORT. 21,94 3,00 % 11.010.945,84 15:56
VKGYO VAKIF GMYO 1,90 -1,55 % 92.102.503,86 15:56
VKING VIKING KAGIT 43,00 3,51 % 66.771.418,36 15:56
VRGYO VERA KONSEPT GMYO 35,04 3,06 % 105.902.105,48 15:56
YAPRK YAPRAK SUT VE BESI CIFT. 393,75 0,70 % 47.626.713,00 15:56
YATAS YATAS 29,40 -0,20 % 22.723.342,76 15:56
YAYLA YAYLA EN. UR. TUR. VE INS 22,66 -6,05 % 41.143.183,18 15:56
YBTAS YIBITAS INSAAT MALZEME 176.505,00 2,03 % 1.394.922,50 13:55
YEOTK YEO TEKNOLOJI ENERJI 204,90 0,44 % 229.098.356,40 15:56
YESIL YESIL YATIRIM HOLDING 3,95 2,86 % 39.423.707,59 15:56
YGGYO YENI GIMAT GMYO 43,64 3,90 % 10.574.038,76 15:56
YGYO YESIL GMYO 5,64 9,94 % 33.925.856,14 15:53
YKBNK YAPI VE KREDI BANK. 31,62 1,61 % 3.743.205.713,46 15:56
YKSLN YUKSELEN CELIK 21,16 0,38 % 11.594.648,14 15:56
YONGA YONGA MOBILYA 77,65 -1,52 % 745.185,40 13:55
YUNSA YUNSA 74,30 -5,71 % 95.497.268,45 15:56
YYAPI YESIL YAPI 3,56 2,30 % 58.515.813,62 15:56
YYLGD YAYLA GIDA 13,60 2,33 % 99.258.059,02 15:56
ZEDUR ZEDUR ENERJI 84,60 -2,20 % 25.291.930,70 15:56
ZOREN ZORLU ENERJI 6,01 1,69 % 1.298.947.126,53 15:56
ZRGYO ZIRAAT GMYO 6,98 1,01 % 23.234.597,25 15:56

UYGULAMALAR

HESABIM