HİSSELER
SON
DEĞİŞİM
HACİM (TL)
GÜNCELLEME
-
A1CAP A1 CAPITAL YATIRIM
31,14
0,91 %
76.530.901,68
17:32
-
ACSEL ACIPAYAM SELULOZ
161,40
-1,82 %
27.916.999,70
17:32
-
ADEL ADEL KALEMCILIK
704,50
-1,67 %
200.626.723,00
17:32
-
ADESE ADESE GAYRIMENKUL
2,36
-0,42 %
167.206.035,21
17:32
-
ADGYO ADRA GMYO
29,70
-1,00 %
38.653.282,04
17:32
-
AEFES ANADOLU EFES
180,60
2,38 %
483.422.129,40
17:32
-
AFYON AFYON CIMENTO
14,87
0,34 %
127.598.384,34
17:32
-
AGESA AGESA HAYAT EMEKLILIK
80,05
-2,67 %
39.430.154,25
17:32
-
AGHOL ANADOLU GRUBU HOLDING
317,50
3,67 %
269.485.237,75
17:32
-
AGROT AGROTECH TEKNOLOJI
32,84
-1,97 %
296.386.879,02
17:32
-
AGYO ATAKULE GMYO
9,13
1,22 %
15.111.450,04
17:32
-
AHGAZ AHLATCI DOGALGAZ
13,16
-1,05 %
125.172.178,24
17:32
-
AKBNK AKBANK
58,15
-3,57 %
4.277.705.351,05
17:32
-
AKCNS AKCANSA
144,20
1,19 %
117.447.834,00
17:32
-
AKENR AK ENERJI
24,06
7,31 %
490.006.713,70
17:32
-
AKFGY AKFEN GMYO
2,25
0,90 %
237.721.319,78
17:32
-
AKFYE AKFEN YEN. ENERJI
24,80
-3,13 %
196.270.045,50
17:32
-
AKGRT AKSIGORTA
7,19
-3,49 %
363.108.882,35
17:32
-
AKMGY AKMERKEZ GMYO
334,25
3,16 %
70.578.045,00
17:32
-
AKSA AKSA
103,10
2,38 %
140.604.703,20
17:31
-
AKSEN AKSA ENERJI
38,66
3,76 %
311.000.269,18
17:32
-
AKSGY AKIS GMYO
16,37
1,87 %
102.879.276,28
17:32
-
AKSUE AKSU ENERJI
15,46
-0,58 %
79.811.013,86
17:32
-
AKYHO AKDENIZ YATIRIM HOLDING
7,02
1,89 %
88.669.367,25
17:32
-
ALARK ALARKO HOLDING
114,90
0,61 %
876.449.161,10
17:32
-
ALBRK ALBARAKA TURK
4,64
-3,33 %
108.602.396,76
17:32
-
ALCAR ALARKO CARRIER
1.400,00
1,23 %
69.800.269,00
17:32
-
ALCTL ALCATEL LUCENT TELETAS
119,00
2,94 %
103.000.849,60
17:32
-
ALFAS ALFA SOLAR ENERJI
92,25
-0,27 %
204.192.190,50
17:32
-
ALGYO ALARKO GMYO
44,58
0,50 %
61.206.422,12
17:32
-
ALKA ALKIM KAGIT
28,66
2,65 %
46.142.684,18
17:32
-
ALKIM ALKIM KIMYA
35,66
4,94 %
98.564.185,40
17:32
-
ALMAD ALTINYAG MADENCILIK VE ENERJI
7,62
0,53 %
14.643.920,83
17:32
-
ALTINS1 DARPHANE ALTIN SERTIFIKASI
25,05
0,12 %
486.594.400,00
17:32
-
ALVES ALVES KABLO
55,35
-0,81 %
318.801.407,50
17:32
-
ANELE ANEL ELEKTRIK
21,84
8,12 %
58.299.624,94
17:32
-
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
14,17
1,00 %
38.126.894,37
17:32
-
ANHYT ANADOLU HAYAT EMEK.
54,25
-2,25 %
46.887.995,00
17:32
-
ANSGR ANADOLU SIGORTA
86,95
-1,64 %
158.379.492,15
17:32
-
ARASE DOGU ARAS ENERJI
71,80
0,14 %
150.896.373,75
17:32
-
ARCLK ARCELIK
168,40
3,89 %
1.106.199.568,80
17:32
-
ARDYZ ARD BILISIM TEKNOLOJILERI
42,28
-2,13 %
234.965.180,82
17:32
-
ARENA ARENA BILGISAYAR
50,65
-1,07 %
42.556.723,40
17:31
-
ARSAN ARSAN TEKSTIL
16,00
-1,84 %
73.148.313,17
17:32
-
ARTMS ARTEMIS HALI
51,70
-4,35 %
89.048.891,00
17:32
-
ARZUM ARZUM EV ALETLERI
45,52
0,75 %
35.628.485,62
17:32
-
ASELS ASELSAN
57,85
-0,77 %
1.833.120.353,40
17:32
-
ASGYO ASCE GMYO
14,30
1,20 %
74.469.612,29
17:32
-
ASTOR ASTOR ENERJI
94,20
-0,32 %
755.759.450,30
17:32
-
ASUZU ANADOLU ISUZU
111,50
1,64 %
468.170.646,30
17:32
-
ATAGY ATA GMYO
14,86
2,48 %
15.365.076,40
17:31
-
ATAKP ATAKEY PATATES
48,00
1,57 %
140.742.607,04
17:32
-
ATATP ATP YAZILIM
153,60
-4,12 %
205.229.028,40
17:32
-
ATEKS AKIN TEKSTIL
160,90
-0,68 %
14.483.548,60
17:31
-
ATLAS ATLAS YAT. ORT.
6,36
0,95 %
24.555.297,33
17:29
-
ATSYH ATLANTIS YATIRIM HOLDING
52,00
0,00 %
1.220.492,00
13:55
-
AVGYO AVRASYA GMYO
8,73
0,81 %
6.113.641,08
17:29
-
AVHOL AVRUPA YATIRIM HOLDING
46,84
-2,58 %
76.225.709,98
17:32
-
AVOD A.V.O.D GIDA VE TARIM
3,62
1,97 %
32.008.934,29
17:32
-
AVPGY AVRUPAKENT GMYO
42,32
0,71 %
107.908.871,44
17:32
-
AVTUR AVRASYA PETROL VE TUR.
13,59
9,95 %
25.728.620,24
17:32
-
AYCES ALTINYUNUS CESME
734,50
-2,13 %
49.432.501,50
17:32
-
AYDEM AYDEM ENERJI
27,44
-4,32 %
87.630.852,00
17:32
-
AYEN AYEN ENERJI
31,84
4,87 %
360.051.151,92
17:32
-
AYES AYES CELIK HASIR VE CIT
44,18
0,41 %
1.108.095,38
13:55
-
AYGAZ AYGAZ
181,10
-0,39 %
82.413.634,00
17:31
-
AZTEK AZTEK TEKNOLOJI
104,50
-1,32 %
68.824.604,80
17:32
-
BAGFS BAGFAS
25,02
-1,57 %
45.642.777,44
17:32
-
BAKAB BAK AMBALAJ
54,00
-2,35 %
12.749.698,25
17:32
-
BALAT BALATACILAR BALATACILIK
23,02
2,31 %
1.451.892,18
13:55
-
BANVT BANVIT
172,30
-0,29 %
45.793.503,70
17:32
-
BARMA BAREM AMBALAJ
20,58
-0,87 %
26.219.151,80
17:32
-
BASCM BASTAS BASKENT CIMENTO
16,10
1,71 %
2.470.189,76
13:55
-
BASGZ BASKENT DOGALGAZ GMYO
20,12
-0,40 %
19.014.527,74
17:32
-
BAYRK BAYRAK TABAN SANAYI
60,25
5,89 %
202.983.636,75
17:32
-
BEGYO BATI EGE GMYO
5,01
1,21 %
137.410.356,79
17:32
-
BERA BERA HOLDING
19,52
-0,91 %
248.855.221,44
17:32
-
BEYAZ BEYAZ FILO
27,80
2,06 %
64.764.316,06
17:31
-
BFREN BOSCH FREN SISTEMLERI
1.012,00
-0,39 %
83.735.860,00
17:32
-
BIENY BIEN YAPI URUNLERI
42,36
0,91 %
68.754.807,36
17:32
-
BIGCH BUYUK SEFLER BIGCHEFS
34,76
-3,28 %
19.336.470,74
17:32
-
BIMAS BIM MAGAZALAR
373,75
1,56 %
1.241.036.751,75
17:32
-
BINHO 1000 YATIRIMLAR HOL.
469,50
0,59 %
317.284.093,25
17:32
-
BIOEN BIOTREND CEVRE VE ENERJI
19,08
-0,63 %
138.307.111,73
17:32
-
BIZIM BIZIM MAGAZALARI
39,02
1,19 %
19.982.578,56
17:32
-
BJKAS BESIKTAS FUTBOL YAT.
65,20
-9,94 %
166.248.711,85
17:32
-
BLCYT BILICI YATIRIM
20,56
9,71 %
107.745.762,51
17:32
-
BMSCH BMS CELIK HASIR
24,44
-0,33 %
13.653.062,60
17:32
-
BMSTL BMS BIRLESIK METAL
33,68
-1,12 %
19.735.177,06
17:32
-
BNTAS BANTAS AMBALAJ
12,84
-0,85 %
34.638.271,43
17:32
-
BOBET BOGAZICI BETON SANAYI
36,54
1,90 %
120.840.995,48
17:32
-
BORLS BORLEASE OTOMOTIV
33,54
-2,33 %
95.315.894,28
17:32
-
BORSK BOR SEKER
35,62
-2,41 %
577.448.464,48
17:32
-
BOSSA BOSSA
12,06
3,17 %
25.785.719,69
17:32
-
BRISA BRISA
122,30
1,58 %
48.357.561,50
17:31
-
BRKO BIRKO MENSUCAT
5,10
-1,92 %
2.146.498,81
13:55
-
BRKSN BERKOSAN YALITIM
46,24
-3,02 %
29.467.844,88
17:31
-
BRKVY BIRIKIM VARLIK YONETIM
165,90
-0,66 %
34.616.226,40
17:32
-
BRLSM BIRLESIM MUHENDISLIK
27,86
1,46 %
143.831.251,88
17:31
-
BRMEN BIRLIK MENSUCAT
6,04
1,51 %
898.208,40
13:55
-
BRSAN BORUSAN BORU SANAYI
593,50
-0,08 %
204.098.691,50
17:32
-
BRYAT BORUSAN YAT. PAZ.
3.162,50
-0,24 %
184.225.857,50
17:32
-
BSOKE BATISOKE CIMENTO
23,92
-7,21 %
96.950.013,92
17:32
-
BTCIM BATI CIMENTO
135,20
0,52 %
174.443.806,40
17:32
-
BUCIM BURSA CIMENTO
8,38
2,44 %
139.465.676,37
17:32
-
BURCE BURCELIK
284,25
9,96 %
202.824.862,00
17:31
-
BURVA BURCELIK VANA
192,10
7,26 %
144.327.395,60
17:32
-
BVSAN BULBULOGLU VINC
111,20
-0,63 %
70.172.143,10
17:31
-
BYDNR BAYDONER RESTORANLARI
30,32
-0,39 %
16.504.635,64
17:31
-
CANTE CAN2 TERMIK
18,77
0,27 %
368.424.902,95
17:32
-
CASA CASA EMTIA PETROL
95,00
0,00 %
2.563.005,00
13:55
-
CATES CATES ELEKTRIK
56,95
0,71 %
105.280.248,65
17:32
-
CCOLA COCA COLA ICECEK
682,50
1,71 %
283.255.724,50
17:32
-
CELHA CELIK HALAT
33,36
-1,30 %
33.283.752,04
17:31
-
CEMAS CEMAS DOKUM
3,37
1,81 %
75.912.002,08
17:32
-
CEMTS CEMTAS
11,12
2,77 %
182.019.998,11
17:32
-
CEOEM CEO EVENT MEDYA
18,02
0,50 %
14.674.300,62
17:32
-
CIMSA CIMSA
32,08
0,31 %
218.358.605,02
17:32
-
CLEBI CELEBI
1.788,00
6,43 %
291.341.063,00
17:32
-
CMBTN CIMBETON
4.052,50
1,63 %
207.894.525,00
17:32
-
CMENT CIMENTAS
544,50
10,00 %
6.654.428,50
13:55
-
CONSE CONSUS ENERJI
7,94
-4,34 %
585.007.582,19
17:26
-
COSMO COSMOS YAT. HOLDING
138,70
-3,81 %
24.071.983,60
17:32
-
CRDFA CREDITWEST FAKTORING
12,58
4,83 %
677.965.257,36
17:32
-
CRFSA CARREFOURSA
149,60
3,24 %
87.026.091,50
17:32
-
CUSAN CUHADAROGLU METAL
25,88
-0,61 %
38.726.268,20
17:32
-
CVKMD CVK MADEN
439,25
3,23 %
425.370.160,50
17:32
-
CWENE CW ENERJI
299,25
-0,08 %
221.056.494,00
17:32
-
DAGHL DAGI YATIRIM HOLDING
22,48
9,98 %
14.352.855,58
17:32
-
DAGI DAGI GIYIM
8,40
1,82 %
9.899.888,90
17:30
-
DAPGM DAP GAYRIMENKUL
34,82
0,35 %
94.196.215,74
17:32
-
DARDL DARDANEL
7,24
4,78 %
86.598.481,41
17:32
-
DENGE DENGE HOLDING
2,61
-1,88 %
51.432.424,66
17:32
-
DERHL DERLUKS YATIRIM HOLDING
10,11
1,71 %
27.583.253,07
17:32
-
DERIM DERIMOD
49,86
4,97 %
18.739.938,04
17:31
-
DESA DESA DERI
29,00
-2,29 %
32.731.852,70
17:32
-
DESPC DESPEC BILGISAYAR
52,90
-2,04 %
39.627.407,25
17:32
-
DEVA DEVA HOLDING
72,05
-1,03 %
41.276.670,20
17:31
-
DGATE DATAGATE BILGISAYAR
48,28
-4,40 %
41.486.283,36
17:31
-
DGGYO DOGUS GMYO
34,60
-0,46 %
10.917.007,62
17:32
-
DGNMO DOGANLAR MOBILYA
12,75
1,43 %
30.696.459,74
17:32
-
DIRIT DIRITEKS DIRILIS TEKSTIL
14,29
3,25 %
1.244.701,87
13:55
-
DITAS DITAS DOGAN
22,42
3,51 %
15.028.716,74
17:32
-
DMRGD DMR UNLU MAMULLER
16,27
-0,49 %
71.389.135,55
17:32
-
DMSAS DEMISAS DOKUM
7,01
-2,23 %
16.320.262,48
17:31
-
DNISI DINAMIK ISI MAKINA YALITIM
21,12
-4,35 %
49.206.736,04
17:32
-
DOAS DOGUS OTOMOTIV
311,50
1,30 %
1.170.975.044,75
17:32
-
DOBUR DOGAN BURDA
173,70
7,22 %
113.990.605,70
17:32
-
DOCO DO-CO
4.962,50
2,37 %
46.592.407,50
17:32
-
DOFER DOFER YAPI MALZEMELERI
37,54
-1,11 %
54.844.389,62
17:32
-
DOGUB DOGUSAN
22,40
-2,01 %
23.611.028,08
17:32
-
DOHOL DOGAN HOLDING
14,14
2,99 %
957.306.978,89
17:32
-
DOKTA DOKTAS DOKUMCULUK
35,36
0,11 %
15.485.199,86
17:32
-
DURDO DURAN DOGAN BASIM
16,50
1,10 %
15.495.157,93
17:32
-
DYOBY DYO BOYA
51,20
0,29 %
54.796.642,70
17:32
-
DZGYO DENIZ GMYO
4,93
-0,80 %
17.657.632,64
17:32
-
EBEBK EBEBEK MAGAZACILIK
49,44
1,10 %
56.600.366,88
17:32
-
ECILC ECZACIBASI ILAC
50,50
-0,49 %
129.585.527,40
17:32
-
ECZYT ECZACIBASI YATIRIM
234,40
0,17 %
102.091.731,40
17:32
-
EDATA E-DATA TEKNOLOJI
22,40
-0,18 %
60.037.812,18
17:32
-
EDIP EDIP GAYRIMENKUL
26,12
9,93 %
21.411.739,40
17:28
-
EGEEN EGE ENDUSTRI
16.120,00
0,00 %
177.377.685,00
17:32
-
EGEPO NASMED EGEPOL
20,86
-3,78 %
45.748.992,56
17:32
-
EGGUB EGE GUBRE
45,24
0,76 %
16.051.868,44
17:28
-
EGPRO EGE PROFIL
204,50
-0,68 %
47.425.835,60
17:32
-
EGSER EGE SERAMIK
3,86
1,85 %
13.562.080,62
17:32
-
EKGYO EMLAK KONUT GMYO
9,25
0,00 %
1.625.146.300,30
17:32
-
EKIZ EKIZ KIMYA
77,10
1,65 %
1.310.890,20
13:55
-
EKOS EKOS TEKNOLOJI
48,40
-1,59 %
142.070.966,48
17:32
-
EKSUN EKSUN GIDA
65,95
1,93 %
147.151.373,00
17:32
-
ELITE ELITE NATUREL ORGANIK GIDA
49,24
2,97 %
82.995.604,59
17:32
-
EMKEL EMEK ELEKTRIK
15,12
0,93 %
49.635.665,20
17:32
-
EMNIS EMINIS AMBALAJ
321,75
-2,20 %
4.134.902,25
13:55
-
ENERY ENERYA ENERJI
173,50
1,76 %
185.167.106,00
17:32
-
ENJSA ENERJISA ENERJI
64,85
2,21 %
241.091.833,60
17:32
-
ENKAI ENKA INSAAT
37,04
2,43 %
924.507.071,98
17:32
-
ENSRI ENSARI DERI
27,64
9,94 %
199.082.305,86
17:32
-
ENTRA IC ENTERRA YEN. ENERJI
12,70
-2,53 %
1.791.346.877,18
17:32
-
EPLAS EGEPLAST
6,77
-2,73 %
23.154.506,12
17:32
-
ERBOS ERBOSAN
258,75
0,29 %
34.203.194,50
17:32
-
ERCB ERCIYAS CELIK BORU
141,40
-0,42 %
108.232.507,70
17:32
-
EREGL EREGLI DEMIR CELIK
41,66
-0,10 %
2.675.963.612,28
17:32
-
ERSU ERSU GIDA
45,46
3,08 %
35.403.536,30
17:32
-
ESCAR ESCAR FILO
272,25
-2,77 %
33.353.414,50
17:31
-
ESCOM ESCORT TEKNOLOJI
75,90
1,07 %
35.857.712,65
17:32
-
ESEN ESENBOGA ELEKTRIK
22,26
4,02 %
251.573.587,34
17:32
-
ETILR ETILER GIDA
20,96
-2,78 %
29.719.562,36
17:32
-
ETYAT EURO TREND YAT. ORT.
16,28
5,03 %
14.286.084,30
17:31
-
EUHOL EURO YATIRIM HOLDING
3,36
4,67 %
105.160.644,20
17:32
-
EUKYO EURO KAPITAL YAT. ORT.
25,58
6,94 %
12.060.277,12
17:31
-
EUPWR EUROPOWER ENERJI
151,50
-0,98 %
206.166.590,90
17:32
-
EUREN EUROPEN ENDUSTRI
15,30
-0,58 %
126.151.702,12
17:32
-
EUYO EURO YAT. ORT.
17,17
4,06 %
10.202.713,16
17:32
-
EYGYO EYG GMYO
10,30
1,98 %
24.039.528,26
17:31
-
FADE FADE GIDA
18,56
1,92 %
44.271.159,26
17:32
-
FENER FENERBAHCE FUTBOL
87,90
-1,24 %
202.588.884,10
17:32
-
FLAP FLAP KONGRE TOPLANTI HIZ.
9,69
-1,12 %
35.120.838,46
17:31
-
FMIZP F-M IZMIT PISTON
333,25
-0,97 %
33.194.381,75
17:32
-
FONET FONET BILGI TEKNOLOJILERI
25,30
-2,62 %
21.881.400,62
13:55
-
FORMT FORMET METAL VE CAM
2,84
7,17 %
73.408.004,85
17:32
-
FORTE FORTE BILGI ILETISIM
71,25
0,71 %
59.489.243,35
17:32
-
FRIGO FRIGO PAK GIDA
7,87
-0,76 %
14.240.759,37
17:30
-
FROTO FORD OTOSAN
1.092,00
-1,18 %
780.612.184,00
17:32
-
FZLGY FUZUL GMYO
11,92
-0,17 %
39.064.700,64
17:32
-
GARAN GARANTI BANKASI
78,65
-1,32 %
1.116.572.799,45
17:32
-
GARFA GARANTI FAKTORING
193,90
-5,87 %
97.800.441,60
17:32
-
GEDIK GEDIK Y. MEN. DEG.
14,80
-0,67 %
11.419.817,97
17:32
-
GEDZA GEDIZ AMBALAJ
28,82
0,28 %
31.875.354,44
17:32
-
GENIL GEN ILAC
57,50
0,26 %
43.449.122,65
17:32
-
GENTS GENTAS
8,75
-2,34 %
34.231.206,01
17:32
-
GEREL GERSAN ELEKTRIK
42,00
3,24 %
309.934.573,26
17:32
-
GESAN GIRISIM ELEKTRIK SANAYI
74,15
-1,26 %
287.085.658,45
17:32
-
GIPTA GIPTA OFIS KIRTASIYE
45,86
-3,33 %
77.783.141,08
17:32
-
GLBMD GLOBAL MEN. DEG.
39,40
1,03 %
10.209.693,18
17:28
-
GLCVY GELECEK VARLIK YONETIMI
48,92
0,91 %
41.886.777,62
17:32
-
GLRYH GULER YAT. HOLDING
12,40
0,65 %
21.283.316,90
17:32
-
GLYHO GLOBAL YAT. HOLDING
14,20
-0,28 %
166.746.439,68
17:32
-
GMTAS GIMAT MAGAZACILIK
7,96
-1,12 %
9.669.324,93
17:32
-
GOKNR GOKNUR GIDA
24,68
9,40 %
372.457.850,94
17:32
-
GOLTS GOLTAS CIMENTO
595,00
6,44 %
794.715.787,00
17:32
-
GOODY GOOD-YEAR
21,28
-0,93 %
20.913.900,98
17:32
-
GOZDE GOZDE GIRISIM
23,04
0,61 %
39.197.438,26
17:32
-
GRNYO GARANTI YAT. ORT.
10,20
-0,97 %
45.640.074,64
17:31
-
GRSEL GUR-SEL TURIZM TASIMACILIK
92,45
-0,54 %
92.629.630,65
17:32
-
GRTRK GRAINTURK TARIM
74,15
4,66 %
88.806.725,15
17:32
-
GSDDE GSD DENIZCILIK
10,49
5,75 %
57.909.721,46
17:32
-
GSDHO GSD HOLDING
4,49
1,81 %
124.109.714,91
17:32
-
GSRAY GALATASARAY SPORTIF
9,48
0,85 %
1.025.093.359,58
17:32
-
GUBRF GUBRE FABRIK.
157,30
0,58 %
1.366.583.569,10
17:32
-
GWIND GALATA WIND ENERJI
28,10
6,04 %
388.785.700,36
17:32
-
GZNMI GEZINOMI SEYAHAT
39,82
-2,78 %
11.125.335,20
17:29
-
HALKB T. HALK BANKASI
15,50
-4,56 %
1.613.104.586,06
17:32
-
HATEK HATAY TEKSTIL
14,11
0,64 %
28.495.000,84
17:32
-
HATSN HATSAN GEMI
67,30
-5,48 %
347.452.638,35
17:32
-
HDFGS HEDEF GIRISIM
2,08
0,97 %
34.326.130,68
17:32
-
HEDEF HEDEF HOLDING
24,16
0,08 %
12.280.655,14
17:32
-
HEKTS HEKTAS
15,31
-0,13 %
384.013.446,36
17:32
-
HKTM HIDROPAR HAREKET KONTROL
23,38
0,52 %
127.654.505,50
17:32
-
HLGYO HALK GMYO
3,13
6,83 %
226.687.542,76
17:32
-
HTTBT HITIT BILGISAYAR
72,40
-0,14 %
16.817.378,35
17:32
-
HUBVC HUB GIRISIM
12,29
-1,13 %
37.986.387,30
17:32
-
HUNER HUN YENILENEBILIR ENERJI
7,02
2,78 %
178.016.006,56
17:32
-
HURGZ HURRIYET GZT.
4,63
-1,49 %
31.809.854,20
17:32
-
ICBCT ICBC TURKEY BANK
16,17
-2,36 %
21.660.221,19
17:32
-
ICUGS ICU GIRISIM
16,95
5,08 %
26.730.580,28
17:31
-
IDGYO IDEALIST GMYO
6,94
-2,94 %
11.362.962,81
17:28
-
IEYHO ISIKLAR ENERJI YAPI HOL.
5,18
0,58 %
42.178.272,36
17:32
-
IHAAS IHLAS HABER AJANSI
13,69
1,11 %
9.706.605,28
17:31
-
IHEVA IHLAS EV ALETLERI
2,51
2,03 %
31.367.503,16
17:32
-
IHGZT IHLAS GAZETECILIK
1,25
0,81 %
58.680.381,71
17:32
-
IHLAS IHLAS HOLDING
1,14
4,59 %
117.616.793,30
17:32
-
IHLGM IHLAS GAYRIMENKUL
1,53
2,68 %
55.096.706,58
17:32
-
IHYAY IHLAS YAYIN HOLDING
3,08
0,65 %
11.257.556,85
17:30
-
IMASM IMAS MAKINA
18,93
9,99 %
558.031.226,19
17:32
-
INDES INDEKS BILGISAYAR
9,34
-1,06 %
103.966.699,81
17:32
-
INFO INFO YATIRIM
11,61
-0,68 %
21.562.990,57
17:32
-
INGRM INGRAM BILISIM
594,00
0,59 %
33.243.808,50
17:32
-
INTEM INTEMA
293,25
-0,42 %
29.281.954,00
17:31
-
INVEO INVEO YATIRIM HOLDING
48,52
2,58 %
93.207.187,60
17:32
-
INVES INVESTCO HOLDING
309,75
-1,90 %
13.623.345,50
17:30
-
IPEKE IPEK DOGAL ENERJI
39,52
0,30 %
193.452.573,92
17:32
-
ISATR IS BANKASI (A)
2.295.242,50
10,00 %
2.295.242,50
18:10
-
ISBIR ISBIR HOLDING
122,30
0,25 %
2.257.608,40
13:55
-
ISBTR IS BANKASI (B)
630.000,00
0,00 %
7.604.000,00
13:55
-
ISCTR IS BANKASI (C)
12,75
-1,77 %
4.255.067.469,53
17:32
-
ISDMR ISKENDERUN DEMIR CELIK
35,00
0,23 %
106.241.116,30
17:32
-
ISFIN IS FIN.KIR.
12,09
0,42 %
123.819.230,46
17:32
-
ISGSY IS GIRISIM
33,50
-0,30 %
128.208.746,62
17:32
-
ISGYO IS GMYO
15,63
-0,45 %
102.937.174,37
17:32
-
ISKPL ISIK PLASTIK
8,59
0,00 %
26.092.873,93
17:32
-
ISKUR IS BANKASI (KUR.)
7.000.000,00
0,00 %
0,00
18:10
-
ISMEN IS Y. MEN. DEG.
35,00
2,40 %
315.694.163,60
17:32
-
ISSEN ISBIR SENTETIK DOKUMA
11,20
1,82 %
16.373.394,33
17:29
-
ISYAT IS YAT. ORT.
11,02
-0,63 %
28.609.065,91
17:32
-
IZENR IZDEMIR ENERJI
27,12
-0,44 %
91.243.628,36
17:32
-
IZFAS IZMIR FIRCA
20,64
0,68 %
47.213.835,70
17:32
-
IZINV IZ YATIRIM HOLDING
62,65
1,54 %
41.980.411,30
17:31
-
IZMDC IZMIR DEMIR CELIK
7,40
-0,94 %
92.992.111,26
17:32
-
JANTS JANTSA JANT SANAYI
318,75
-3,56 %
360.729.919,50
17:32
-
KAPLM KAPLAMIN
177,50
7,84 %
23.792.681,60
17:32
-
KAREL KAREL ELEKTRONIK
15,24
-1,61 %
44.417.702,14
17:32
-
KARSN KARSAN OTOMOTIV
13,29
-0,30 %
1.524.316.738,16
17:32
-
KARTN KARTONSAN
131,60
0,77 %
94.728.354,90
17:32
-
KARYE KARTAL YEN. ENERJI
39,44
1,91 %
61.917.856,38
17:32
-
KATMR KATMERCILER EKIPMAN
2,26
0,44 %
75.908.565,29
17:32
-
KAYSE KAYSERI SEKER FABRIKASI
30,14
1,14 %
79.956.752,96
17:31
-
KBORU KUZEY BORU
106,40
-0,93 %
172.248.881,10
17:32
-
KCAER KOCAER CELIK
56,50
-0,70 %
376.307.434,10
17:32
-
KCHOL KOC HOLDING
213,50
0,71 %
2.589.016.290,50
17:32
-
KENT KENT GIDA
1.530,00
8,66 %
19.917.540,00
13:55
-
KERVN KERVANSARAY YAT. HOLDING
2,22
9,90 %
3.633.238,68
13:55
-
KERVT KEREVITAS GIDA
13,97
1,23 %
33.762.368,35
17:32
-
KFEIN KAFEIN YAZILIM
140,60
-0,28 %
257.947.943,90
17:32
-
KGYO KORAY GMYO
37,30
-0,64 %
7.680.079,86
17:31
-
KIMMR KIM MARKET-ERSAN ALISVERIS
10,28
-2,19 %
31.196.415,20
17:32
-
KLGYO KILER GMYO
6,60
6,97 %
1.538.389.274,64
17:32
-
KLKIM KALEKIM KIMYEVI MADDELER
25,90
0,08 %
46.980.740,46
17:32
-
KLMSN KLIMASAN KLIMA
31,88
-0,31 %
23.477.562,06
17:31
-
KLNMA T. KALKINMA BANK.
15,71
-3,08 %
3.445.904,30
13:55
-
KLRHO KILER HOLDING
44,14
0,46 %
65.976.332,70
17:32
-
KLSER KALESERAMIK
59,10
-0,08 %
95.658.874,15
17:32
-
KLSYN KOLEKSIYON MOBILYA
6,53
0,93 %
16.195.404,69
17:31
-
KMPUR KIMTEKS POLIURETAN
65,25
-2,47 %
91.156.794,35
17:32
-
KNFRT KONFRUT GIDA
12,00
2,56 %
35.538.677,64
17:31
-
KONKA KONYA KAGIT
55,60
3,83 %
134.983.930,70
17:32
-
KONTR KONTROLMATIK TEKNOLOJI
233,90
0,21 %
667.244.963,90
17:32
-
KONYA KONYA CIMENTO
11.330,00
0,33 %
264.902.972,50
17:32
-
KOPOL KOZA POLYESTER
46,70
0,43 %
29.984.021,18
17:32
-
KORDS KORDSA TEKNIK TEKSTIL
94,90
-0,05 %
64.252.171,65
17:32
-
KOZAA KOZA MADENCILIK
51,00
1,09 %
528.412.437,90
17:32
-
KOZAL KOZA ALTIN
22,94
0,17 %
1.304.908.811,50
17:32
-
KRDMA KARDEMIR (A)
19,89
-0,85 %
33.186.510,31
17:32
-
KRDMB KARDEMIR (B)
18,90
-0,68 %
22.211.208,89
17:31
-
KRDMD KARDEMIR (D)
25,16
-0,40 %
1.337.659.306,12
17:32
-
KRGYO KORFEZ GMYO
24,96
3,40 %
29.106.604,52
17:32
-
KRONT KRON TEKNOLOJI
24,94
0,56 %
19.842.869,96
17:31
-
KRPLS KOROPLAST TEMIZLIK AMBALAJ
9,31
3,91 %
29.455.788,22
17:31
-
KRSTL KRISTAL KOLA
8,74
0,69 %
39.190.315,92
17:32
-
KRTEK KARSU TEKSTIL
39,66
2,22 %
29.299.460,88
17:32
-
KRVGD KERVAN GIDA
31,56
1,61 %
33.017.557,48
17:32
-
KSTUR KUSTUR KUSADASI TURIZM
9.152,50
1,61 %
10.654.870,00
13:55
-
KTLEV KATILIMEVIM TAS. FIN.
164,00
8,68 %
273.757.833,10
17:32
-
KTSKR KUTAHYA SEKER FABRIKASI
73,40
-0,07 %
29.984.023,65
17:32
-
KUTPO KUTAHYA PORSELEN
116,00
6,32 %
135.031.489,30
17:32
-
KUVVA KUVVA GIDA
44,70
1,59 %
1.706.305,50
13:55
-
KUYAS KUYAS YATIRIM
49,28
-1,08 %
34.914.683,25
17:32
-
KZBGY KIZILBUK GYO
23,80
5,87 %
123.401.262,44
17:32
-
KZGYO KUZUGRUP GMYO
25,22
-2,78 %
62.883.453,36
17:32
-
LIDER LDR TURIZM
66,45
-0,23 %
24.229.581,65
17:32
-
LIDFA LIDER FAKTORING
9,14
-2,25 %
158.757.458,33
17:32
-
LINK LINK BILGISAYAR
446,50
-2,93 %
62.593.166,00
17:32
-
LKMNH LOKMAN HEKIM SAGLIK
80,50
-3,01 %
19.421.217,25
17:30
-
LMKDC LIMAK DOGU ANADOLU
26,16
-1,43 %
193.785.706,68
17:32
-
LOGO LOGO YAZILIM
91,40
-4,29 %
80.338.874,40
17:32
-
LRSHO LORAS HOLDING
3,07
0,99 %
204.511.193,62
17:32
-
LUKSK LUKS KADIFE
117,30
1,82 %
23.626.034,80
17:31
-
MAALT MARMARIS ALTINYUNUS
1.224,00
-2,39 %
46.964.266,00
17:32
-
MACKO MACKOLIK INTERNET HIZMETLERI
89,85
-0,28 %
52.806.292,65
17:32
-
MAGEN MARGUN ENERJI
23,10
10,00 %
183.231.775,20
17:32
-
MAKIM MAKIM MAKINE
27,68
1,47 %
20.272.455,04
17:32
-
MAKTK MAKINA TAKIM
6,80
-1,45 %
29.922.755,53
17:31
-
MANAS MANAS ENERJI YONETIMI
11,33
2,72 %
162.068.974,57
17:32
-
MARBL TUREKS TURUNC MADENCILIK
18,64
1,30 %
97.481.979,54
17:32
-
MARKA MARKA YATIRIM HOLDING
99,90
-0,89 %
17.218.267,60
17:32
-
MARTI MARTI OTEL
4,32
4,85 %
105.481.568,44
17:32
-
MAVI MAVI GIYIM
87,30
0,75 %
241.660.112,50
17:32
-
MEDTR MEDITERA TIBBI MALZEME
32,40
-1,82 %
13.790.681,80
17:32
-
MEGAP MEGA POLIETILEN
5,19
3,80 %
54.616.176,68
17:32
-
MEGMT MEGA METAL
46,22
-0,90 %
294.035.800,98
17:32
-
MEKAG MEKA BETON
60,95
-0,81 %
62.688.954,40
17:31
-
MEPET METRO PETROL VE TESISLERI
12,50
0,73 %
10.010.048,86
17:29
-
MERCN MERCAN KIMYA
13,23
2,08 %
25.427.395,72
17:32
-
MERIT MERIT TURIZM
123,50
-3,59 %
40.145.414,50
17:31
-
MERKO MERKO GIDA
14,91
2,54 %
29.190.215,90
17:32
-
METRO METRO HOLDING
2,90
1,05 %
42.260.815,06
17:32
-
METUR METEMTUR YATIRIM
15,30
6,25 %
142.599.603,88
17:32
-
MGROS MIGROS TICARET
441,25
3,10 %
909.851.927,75
17:32
-
MHRGY MHR GMYO
5,03
0,20 %
32.841.846,08
17:32
-
MIATK MIA TEKNOLOJI
61,10
-0,33 %
518.033.700,35
17:32
-
MIPAZ MILPA
95,85
-0,16 %
69.368.912,85
17:32
-
MMCAS MMC SAN. VE TIC. YAT.
14,00
5,50 %
1.325.051,50
13:55
-
MNDRS MENDERES TEKSTIL
12,97
-0,38 %
42.875.068,62
17:32
-
MNDTR MONDI TURKEY
7,03
0,86 %
22.858.916,90
17:32
-
MOBTL MOBILTEL ILETISIM
7,46
1,50 %
312.984.290,14
17:32
-
MOGAN MOGAN ENERJI
15,97
-0,62 %
397.151.867,82
17:32
-
MPARK MLP SAGLIK
223,20
1,45 %
167.082.206,00
17:32
-
MRGYO MARTI GMYO
6,25
9,84 %
232.889.407,01
17:32
-
MRSHL MARSHALL
2.148,00
1,03 %
69.450.411,00
17:32
-
MSGYO MISTRAL GMYO
14,46
3,36 %
21.557.055,43
17:32
-
MTRKS MATRIKS BILGI DAGITIM
62,05
-3,42 %
36.933.106,05
17:31
-
MTRYO METRO YAT. ORT.
8,78
-2,23 %
5.729.638,37
17:32
-
MZHLD MAZHAR ZORLU HOLDING
8,60
-0,35 %
9.953.233,96
17:32
-
NATEN NATUREL ENERJI
59,45
7,70 %
427.006.358,35
17:32
-
NETAS NETAS TELEKOM.
95,10
-5,84 %
266.037.560,80
17:32
-
NIBAS NIGBAS NIGDE BETON
21,52
0,65 %
16.285.568,70
17:32
-
NTGAZ NATURELGAZ
20,12
2,92 %
77.541.415,92
17:31
-
NTHOL NET HOLDING
30,26
2,79 %
98.754.314,68
17:31
-
NUGYO NUROL GMYO
7,83
4,40 %
66.560.537,87
17:32
-
NUHCM NUH CIMENTO
286,00
0,18 %
36.230.988,75
17:32
-
OBAMS OBA MAKARNACILIK
41,98
-1,22 %
323.473.338,66
17:32
-
OBASE OBASE BILGISAYAR
55,00
0,73 %
82.892.909,35
17:32
-
ODAS ODAS ELEKTRIK
9,42
2,39 %
732.537.298,64
17:32
-
ODINE ODINE TEKNOLOJI
87,55
-4,84 %
1.259.617.206,15
17:32
-
OFSYM OFIS YEM GIDA
46,28
-0,04 %
27.719.465,26
17:32
-
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
176,60
-1,62 %
62.382.046,70
17:32
-
ORCAY ORCAY ORTAKOY CAY SANAYI
12,39
2,99 %
53.089.145,92
17:32
-
ORGE ORGE ENERJI ELEKTRIK
71,40
-1,11 %
81.915.674,50
17:32
-
ORMA ORMA ORMAN MAHSULLERI
255,00
3,66 %
3.568.980,00
13:55
-
OSMEN OSMANLI MENKUL
209,80
1,35 %
18.701.242,90
17:32
-
OSTIM OSTIM ENDUSTRIYEL YAT
6,26
1,29 %
36.261.649,98
17:32
-
OTKAR OTOKAR
494,75
1,49 %
112.398.327,50
17:32
-
OTTO OTTO HOLDING
330,50
0,00 %
893.672,00
13:55
-
OYAKC OYAK CIMENTO
58,80
1,20 %
324.890.086,25
17:32
-
OYAYO OYAK YAT. ORT.
48,00
8,35 %
9.240.959,50
13:55
-
OYLUM OYLUM SINAI YATIRIMLAR
10,98
-0,18 %
25.159.614,26
17:32
-
OYYAT OYAK YATIRIM MENKUL
44,78
-0,40 %
8.258.879,84
17:32
-
OZGYO OZDERICI GMYO
6,16
-0,48 %
55.817.863,04
17:32
-
OZKGY OZAK GMYO
8,76
1,27 %
108.109.552,62
17:32
-
OZRDN OZERDEN AMBALAJ
60,55
-1,54 %
7.549.310,95
17:32
-
OZSUB OZSU BALIK
34,00
-2,86 %
51.266.344,96
17:31
-
PAGYO PANORA GMYO
38,60
-1,48 %
6.666.608,86
17:31
-
PAMEL PAMEL ELEKTRIK
133,90
-0,15 %
27.286.251,00
17:32
-
PAPIL PAPILON SAVUNMA
153,80
0,39 %
125.700.754,70
17:32
-
PARSN PARSAN
108,20
-1,99 %
39.550.751,60
17:32
-
PASEU PASIFIK EURASIA LOJISTIK
66,65
-0,07 %
157.268.572,00
17:32
-
PATEK PASIFIK TEKNOLOJI
106,60
-3,09 %
255.435.330,30
17:32
-
PCILT PC ILETISIM MEDYA
12,87
-2,13 %
23.401.791,91
17:32
-
PEGYO PERA GMYO
22,70
1,43 %
117.941.587,12
17:32
-
PEKGY PEKER GMYO
8,36
10,00 %
471.896.973,14
17:32
-
PENGD PENGUEN GIDA
7,89
-9,52 %
169.206.172,79
17:32
-
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
18,52
1,20 %
55.768.639,16
17:32
-
PETKM PETKIM
20,26
0,00 %
1.165.954.031,70
17:32
-
PETUN PINAR ET VE UN
89,90
3,04 %
31.540.909,30
17:31
-
PGSUS PEGASUS
968,50
0,05 %
2.952.084.843,50
17:32
-
PINSU PINAR SU
22,90
-0,87 %
5.601.059,86
17:32
-
PKART PLASTIKKART
105,10
9,59 %
189.558.908,65
17:32
-
PKENT PETROKENT TURIZM
345,75
-2,61 %
84.486.103,00
17:32
-
PLTUR PLATFORM TURIZM
16,75
4,43 %
60.542.551,31
17:32
-
PNLSN PANELSAN CATI CEPHE
86,40
-2,43 %
27.023.827,35
17:32
-
PNSUT PINAR SUT
89,55
0,62 %
32.987.079,95
17:32
-
POLHO POLISAN HOLDING
13,50
-0,22 %
423.513.247,76
17:32
-
POLTK POLITEKNIK METAL
20.350,00
-3,10 %
20.977.485,00
17:32
-
PRDGS PARDUS GIRISIM
6,88
3,15 %
29.067.932,36
17:32
-
PRKAB TURK PRYSMIAN KABLO
36,32
0,61 %
31.886.239,88
17:32
-
PRKME PARK ELEK.MADENCILIK
26,80
-3,25 %
75.055.561,24
17:32
-
PRZMA PRIZMA PRESS MATBAACILIK
45,60
-2,56 %
123.360.454,76
17:32
-
PSDTC PERGAMON DIS TICARET
116,70
0,17 %
13.993.376,00
17:30
-
PSGYO PASIFIK GMYO
6,19
-7,61 %
515.439.890,66
17:32
-
QNBFB QNB FINANSBANK
320,00
1,59 %
6.151.360,00
13:55
-
QNBFL QNB FINANS FINANSAL KIRALAMA
154,80
6,76 %
6.235.523,00
13:55
-
QUAGR QUA GRANITE HAYAL YAPI
4,10
0,99 %
109.269.679,75
17:32
-
RALYH RAL YATIRIM HOLDING
185,70
2,60 %
97.906.986,90
17:32
-
RAYSG RAY SIGORTA
483,50
2,65 %
77.852.805,25
17:31
-
REEDR REEDER TEKNOLOJI
44,42
-1,02 %
753.932.640,56
17:32
-
RNPOL RAINBOW POLIKARBONAT
35,30
0,86 %
27.332.071,64
17:32
-
RODRG RODRIGO TEKSTIL
100,00
4,11 %
18.972.747,75
17:30
-
ROYAL ROYAL HALI
6,80
0,00 %
0,00
18:10
-
RTALB RTA LABORATUVARLARI
12,87
0,16 %
28.743.815,68
17:32
-
RUBNS RUBENIS TEKSTIL
37,14
3,11 %
90.491.618,80
17:32
-
RYGYO REYSAS GMYO
33,80
1,20 %
133.883.702,36
17:32
-
RYSAS REYSAS LOJISTIK
42,30
-1,90 %
42.984.719,48
17:32
-
SAFKR SAFKAR EGE SOGUTMACILIK
40,86
-3,13 %
25.376.000,40
17:31
-
SAHOL SABANCI HOLDING
89,00
0,91 %
2.124.673.896,80
17:32
-
SAMAT SARAY MATBAACILIK
49,20
-0,97 %
14.955.123,83
17:32
-
SANEL SANEL MUHENDISLIK
29,02
-2,94 %
18.215.430,84
17:32
-
SANFM SANIFOAM ENDUSTRI
62,70
0,64 %
18.340.674,90
17:31
-
SANKO SANKO PAZARLAMA
24,52
-0,24 %
13.107.082,16
17:31
-
SARKY SARKUYSAN
33,20
-3,21 %
46.835.149,68
17:32
-
SASA SASA POLYESTER
39,86
-0,70 %
1.072.976.850,58
17:32
-
SAYAS SAY YENILENEBILIR ENERJI
82,80
-0,84 %
85.609.268,70
17:32
-
SDTTR SDT UZAY VE SAVUNMA
334,00
-1,91 %
122.375.582,75
17:32
-
SEGYO SEKER GMYO
4,89
9,89 %
122.324.932,10
17:32
-
SEKFK SEKER FIN. KIR.
18,73
-1,89 %
15.658.712,22
17:31
-
SEKUR SEKURO PLASTIK
13,03
-2,47 %
54.978.026,77
17:32
-
SELEC SELCUK ECZA DEPOSU
55,90
1,18 %
70.268.614,45
17:32
-
SELGD SELCUK GIDA
60,40
0,42 %
57.826.646,05
17:32
-
SELVA SELVA GIDA
14,05
-0,21 %
19.992.930,60
17:31
-
SEYKM SEYITLER KIMYA
8,71
-3,22 %
282.175.204,03
17:32
-
SILVR SILVERLINE ENDUSTRI
21,08
-1,95 %
26.883.506,72
17:32
-
SISE SISE CAM
48,86
0,08 %
1.289.996.745,82
17:32
-
SKBNK SEKERBANK
4,77
-1,65 %
296.803.511,52
17:32
-
SKTAS SOKTAS
6,33
-2,62 %
91.154.936,51
17:32
-
SKYLP SKYALP FINANSAL TEKNOLOJILER
162,20
-1,82 %
38.745.826,90
17:32
-
SKYMD SEKER YATIRIM
11,25
2,09 %
160.437.611,57
17:32
-
SMART SMARTIKS YAZILIM
46,66
-5,55 %
177.027.633,92
17:32
-
SMRTG SMART GUNES ENERJISI TEK.
56,40
0,27 %
195.008.506,85
17:32
-
SNGYO SINPAS GMYO
4,58
-4,58 %
179.478.233,59
17:32
-
SNICA SANICA ISI SANAYI
40,06
-9,98 %
846.226.646,48
17:32
-
SNKRN SENKRON SIBER GUVENLIK YAZILIM
44,28
9,99 %
5.206.610,86
13:55
-
SNPAM SONMEZ PAMUKLU
106,90
5,01 %
14.031.206,60
13:55
-
SODSN SODAS SODYUM SANAYII
187,20
0,27 %
7.114.478,00
13:55
-
SOKE SOKE DEGIRMENCILIK
18,07
4,45 %
184.388.829,95
17:32
-
SOKM SOK MARKETLER TICARET
57,50
3,05 %
832.142.510,45
17:32
-
SONME SONMEZ FILAMENT
99,10
4,15 %
20.120.110,85
17:32
-
SRVGY SERVET GMYO
313,50
1,54 %
91.307.408,00
17:32
-
SUMAS SUMAS SUNI TAHTA
588,00
2,98 %
2.805.595,00
13:55
-
SUNTK SUN TEKSTIL
17,74
1,20 %
16.001.924,91
17:32
-
SURGY SUR TATIL EVLERI GMYO
47,16
3,65 %
151.235.547,38
17:32
-
SUWEN SUWEN TEKSTIL
20,16
-5,44 %
59.138.347,69
17:32
-
TABGD TAB GIDA
146,90
0,07 %
482.021.989,10
17:32
-
TARKM TARKIM BITKI KORUMA
581,00
-3,33 %
194.555.438,50
17:32
-
TATEN TATLIPINAR ENERJI URETIM
32,48
-1,46 %
125.905.912,24
17:32
-
TATGD TAT GIDA
27,98
2,34 %
49.529.633,64
17:32
-
TAVHL TAV HAVALIMANLARI
201,80
1,36 %
407.146.301,00
17:32
-
TBORG T.TUBORG
93,00
1,36 %
1.471.810,80
13:55
-
TCELL TURKCELL
78,45
0,19 %
1.361.124.478,10
17:32
-
TDGYO TREND GMYO
16,36
1,24 %
85.294.076,11
17:32
-
TEKTU TEK-ART TURIZM
3,87
1,57 %
69.297.892,34
17:32
-
TERA TERA YATIRIM MENKUL DEGERLER
41,36
-1,52 %
10.730.939,74
17:32
-
TETMT TETAMAT GIDA
12.887,50
5,98 %
34.367.967,50
17:32
-
TEZOL EUROPAP TEZOL KAGIT
22,04
-0,18 %
72.282.256,08
17:32
-
TGSAS TGS DIS TICARET
85,00
1,13 %
66.517.734,40
17:32
-
THYAO TURK HAVA YOLLARI
313,00
1,05 %
12.835.459.120,75
17:32
-
TKFEN TEKFEN HOLDING
47,42
2,86 %
511.444.610,40
17:32
-
TKNSA TEKNOSA IC VE DIS TICARET
39,82
-0,70 %
105.119.436,12
17:32
-
TLMAN TRABZON LIMAN
131,30
-0,08 %
43.190.272,10
17:32
-
TMPOL TEMAPOL POLIMER PLASTIK
98,95
-2,89 %
38.438.209,25
17:32
-
TMSN TUMOSAN MOTOR VE TRAKTOR
171,10
-0,81 %
432.916.698,10
17:32
-
TNZTP TAPDI TINAZTEPE
61,40
2,16 %
31.009.844,55
17:32
-
TOASO TOFAS OTO. FAB.
270,50
0,28 %
1.195.782.693,50
17:32
-
TRCAS TURCAS PETROL
26,56
-0,82 %
72.376.667,46
17:32
-
TRGYO TORUNLAR GMYO
45,30
-2,24 %
98.287.316,88
17:32
-
TRILC TURK ILAC SERUM
22,42
-1,23 %
274.983.744,54
17:32
-
TSGYO TSKB GMYO
12,35
-1,20 %
28.623.054,97
17:32
-
TSKB T.S.K.B.
9,71
-5,27 %
367.905.227,17
17:32
-
TSPOR TRABZONSPOR SPORTIF
2,02
8,60 %
495.537.143,60
17:32
-
TTKOM TURK TELEKOM
39,68
-0,65 %
721.494.809,68
17:32
-
TTRAK TURK TRAKTOR
907,00
-0,27 %
242.560.890,00
17:32
-
TUCLK TUGCELIK
11,47
-0,26 %
17.731.101,01
17:31
-
TUKAS TUKAS
8,35
0,60 %
179.332.063,53
17:32
-
TUPRS TUPRAS
189,40
0,85 %
2.953.128.571,00
17:32
-
TUREX TUREKS TURIZM TASIMACILIK
49,56
1,47 %
35.384.445,14
17:32
-
TURGG TURKER PROJE GAYRIMENKUL
627,50
-0,08 %
20.982.878,00
17:30
-
TURSG TURKIYE SIGORTA
65,00
0,23 %
239.470.293,15
17:32
-
UFUK UFUK YATIRIM
509,50
3,19 %
30.883.435,50
17:31
-
ULAS ULASLAR TURIZM YAT.
34,10
8,19 %
88.421.621,62
17:32
-
ULKER ULKER BISKUVI
108,90
-0,55 %
408.399.737,80
17:32
-
ULUFA ULUSAL FAKTORING
15,19
-0,98 %
129.003.955,88
17:32
-
ULUSE ULUSOY ELEKTRIK
183,30
0,71 %
27.487.718,80
17:32
-
ULUUN ULUSOY UN SANAYI
29,68
2,84 %
109.013.468,70
17:32
-
UMPAS UMPAS HOLDING
11,23
5,25 %
835.189,10
13:55
-
UNLU UNLU YATIRIM HOLDING
15,50
1,37 %
18.159.951,85
17:32
-
USAK USAK SERAMIK
9,51
-0,42 %
17.194.578,86
17:32
-
UZERB UZERTAS BOYA
823,50
9,95 %
30.828.193,50
13:55
-
VAKBN VAKIFLAR BANKASI
18,58
-0,05 %
1.563.018.717,03
17:32
-
VAKFN VAKIF FIN. KIR.
3,23
-0,92 %
83.414.502,77
17:32
-
VAKKO VAKKO TEKSTIL
90,65
0,11 %
58.103.092,45
17:31
-
VANGD VANET GIDA
22,84
-0,52 %
39.806.630,56
17:31
-
VBTYZ VBT YAZILIM
36,44
-2,31 %
118.686.247,26
17:32
-
VERTU VERUSATURK GIRISIM
47,34
0,38 %
27.160.888,26
17:31
-
VERUS VERUSA HOLDING
264,25
-2,49 %
13.364.216,00
17:30
-
VESBE VESTEL BEYAZ ESYA
21,58
0,09 %
109.849.454,92
17:32
-
VESTL VESTEL
84,95
-1,56 %
482.847.039,30
17:32
-
VKFYO VAKIF YAT. ORT.
22,68
0,89 %
14.591.559,94
17:32
-
VKGYO VAKIF GMYO
2,00
2,56 %
202.237.303,05
17:32
-
VKING VIKING KAGIT
53,60
3,98 %
162.027.176,25
17:32
-
VRGYO VERA KONSEPT GMYO
35,26
1,44 %
125.934.573,94
17:32
-
YAPRK YAPRAK SUT VE BESI CIFT.
408,75
-3,88 %
127.460.517,00
17:32
-
YATAS YATAS
32,10
0,06 %
76.127.803,34
17:32
-
YAYLA YAYLA EN. UR. TUR. VE INS
20,50
-3,30 %
33.490.600,96
17:31
-
YBTAS YIBITAS INSAAT MALZEME
176.800,00
3,65 %
1.735.102,50
13:55
-
YEOTK YEO TEKNOLOJI ENERJI
210,20
0,82 %
364.116.233,40
17:32
-
YESIL YESIL YATIRIM HOLDING
5,00
6,38 %
350.519.845,10
17:32
-
YGGYO YENI GIMAT GMYO
43,96
-0,09 %
10.845.769,66
17:31
-
YGYO YESIL GMYO
7,50
9,97 %
7.522.320,00
17:31
-
YKBNK YAPI VE KREDI BANK.
30,16
-3,27 %
2.698.354.723,04
17:32
-
YKSLN YUKSELEN CELIK
23,02
5,99 %
54.538.648,90
17:32
-
YONGA YONGA MOBILYA
85,90
9,99 %
1.966.162,20
13:55
-
YUNSA YUNSA
74,05
-0,27 %
49.015.373,55
17:32
-
YYAPI YESIL YAPI
4,91
9,84 %
410.464.248,44
17:32
-
YYLGD YAYLA GIDA
14,16
2,61 %
240.922.484,20
17:32
-
ZEDUR ZEDUR ENERJI
86,25
-0,23 %
21.931.143,55
17:32
-
ZOREN ZORLU ENERJI
6,56
4,13 %
4.151.936.061,16
17:32
-
ZRGYO ZIRAAT GMYO
6,84
0,74 %
18.722.172,08
17:32