HİSSELER
SON
DEĞİŞİM
HACİM (TL)
GÜNCELLEME
-
A1CAP A1 CAPITAL YATIRIM
30,22
0,47 %
39.034.102,18
17:48
-
ACSEL ACIPAYAM SELULOZ
164,50
2,43 %
39.597.359,50
17:47
-
ADEL ADEL KALEMCILIK
708,50
1,36 %
193.749.178,00
17:48
-
ADESE ADESE GAYRIMENKUL
2,27
1,34 %
68.519.302,50
17:48
-
ADGYO ADRA GMYO
30,42
0,00 %
39.134.293,28
17:47
-
AEFES ANADOLU EFES
171,00
-0,58 %
431.999.520,50
17:48
-
AFYON AFYON CIMENTO
14,49
0,00 %
226.099.493,84
17:48
-
AGESA AGESA HAYAT EMEKLILIK
76,70
1,05 %
27.934.295,75
17:48
-
AGHOL ANADOLU GRUBU HOLDING
305,50
-0,41 %
243.864.468,75
17:48
-
AGROT AGROTECH TEKNOLOJI
33,32
-1,42 %
415.589.077,92
17:48
-
AGYO ATAKULE GMYO
8,89
3,98 %
49.359.178,15
17:47
-
AHGAZ AHLATCI DOGALGAZ
12,82
-0,16 %
100.813.924,28
17:48
-
AKBNK AKBANK
61,70
5,38 %
4.232.218.277,85
17:48
-
AKCNS AKCANSA
138,80
1,31 %
89.942.889,80
17:48
-
AKENR AK ENERJI
28,20
6,33 %
589.952.742,16
17:48
-
AKFGY AKFEN GMYO
2,20
0,92 %
128.707.472,21
17:48
-
AKFYE AKFEN YEN. ENERJI
26,42
1,23 %
651.492.180,40
17:48
-
AKGRT AKSIGORTA
6,78
1,04 %
135.576.611,00
17:48
-
AKMGY AKMERKEZ GMYO
283,50
0,00 %
24.030.669,25
17:48
-
AKSA AKSA
105,00
0,10 %
145.732.989,60
17:48
-
AKSEN AKSA ENERJI
37,70
2,84 %
154.870.673,56
17:48
-
AKSGY AKIS GMYO
16,07
3,01 %
80.486.004,29
17:48
-
AKSUE AKSU ENERJI
14,31
2,29 %
20.614.219,74
17:47
-
AKYHO AKDENIZ YATIRIM HOLDING
6,86
-1,86 %
84.183.542,13
17:48
-
ALARK ALARKO HOLDING
119,20
-9,90 %
5.281.226.564,40
17:48
-
ALBRK ALBARAKA TURK
4,49
1,58 %
74.833.264,53
17:48
-
ALCAR ALARKO CARRIER
1.448,00
-0,75 %
73.763.964,00
17:48
-
ALCTL ALCATEL LUCENT TELETAS
117,50
-0,51 %
87.785.452,40
17:48
-
ALFAS ALFA SOLAR ENERJI
92,85
1,31 %
263.723.406,00
17:48
-
ALGYO ALARKO GMYO
43,40
0,65 %
35.742.545,12
17:48
-
ALKA ALKIM KAGIT
27,94
-0,50 %
32.485.522,22
17:48
-
ALKIM ALKIM KIMYA
32,36
-0,06 %
43.102.921,16
17:48
-
ALMAD ALTINYAG MADENCILIK VE ENERJI
7,74
1,04 %
18.806.030,00
17:48
-
ALTINS1 DARPHANE ALTIN SERTIFIKASI
26,01
0,23 %
747.966.707,80
17:48
-
ALVES ALVES KABLO
58,35
-1,27 %
413.679.981,55
17:48
-
ANELE ANEL ELEKTRIK
20,84
1,07 %
29.635.751,56
17:47
-
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
13,70
0,88 %
23.952.799,55
17:48
-
ANHYT ANADOLU HAYAT EMEK.
53,60
9,70 %
82.136.618,34
17:48
-
ANSGR ANADOLU SIGORTA
83,70
0,54 %
79.740.027,65
17:48
-
ARASE DOGU ARAS ENERJI
69,85
-0,21 %
120.834.180,80
17:48
-
ARCLK ARCELIK
162,30
0,50 %
373.501.471,40
17:48
-
ARDYZ ARD BILISIM TEKNOLOJILERI
41,40
2,37 %
204.258.327,42
17:48
-
ARENA ARENA BILGISAYAR
48,98
3,25 %
36.437.536,08
17:48
-
ARSAN ARSAN TEKSTIL
16,07
-2,01 %
103.826.680,42
17:48
-
ARTMS ARTEMIS HALI
60,95
3,31 %
72.212.552,15
17:48
-
ARZUM ARZUM EV ALETLERI
45,44
0,31 %
24.502.030,92
17:48
-
ASELS ASELSAN
58,70
1,82 %
2.092.202.858,30
17:48
-
ASGYO ASCE GMYO
14,20
0,07 %
50.309.189,58
17:48
-
ASTOR ASTOR ENERJI
94,80
0,05 %
927.952.207,60
17:48
-
ASUZU ANADOLU ISUZU
115,60
0,70 %
1.058.570.808,60
17:48
-
ATAGY ATA GMYO
13,61
4,77 %
9.438.492,81
17:48
-
ATAKP ATAKEY PATATES
45,22
0,27 %
27.272.404,42
17:48
-
ATATP ATP YAZILIM
146,40
1,74 %
216.147.265,60
17:48
-
ATEKS AKIN TEKSTIL
153,60
9,95 %
30.775.119,30
17:48
-
ATLAS ATLAS YAT. ORT.
6,00
0,17 %
20.228.707,17
17:48
-
ATSYH ATLANTIS YATIRIM HOLDING
48,00
-2,12 %
1.729.296,00
13:55
-
AVGYO AVRASYA GMYO
9,25
-2,22 %
9.194.899,84
17:48
-
AVHOL AVRUPA YATIRIM HOLDING
43,94
6,65 %
136.243.804,08
17:48
-
AVOD A.V.O.D GIDA VE TARIM
3,41
1,79 %
19.295.184,02
17:48
-
AVPGY AVRUPAKENT GMYO
42,34
1,05 %
121.787.891,12
17:48
-
AVTUR AVRASYA PETROL VE TUR.
12,83
-5,94 %
42.101.867,20
17:48
-
AYCES ALTINYUNUS CESME
733,00
0,55 %
55.507.122,00
17:48
-
AYDEM AYDEM ENERJI
27,58
0,29 %
45.941.175,02
17:48
-
AYEN AYEN ENERJI
29,16
2,97 %
57.565.779,66
17:48
-
AYES AYES CELIK HASIR VE CIT
41,32
-1,15 %
504.194,04
13:55
-
AYGAZ AYGAZ
178,00
1,37 %
84.925.402,20
17:48
-
AZTEK AZTEK TEKNOLOJI
113,70
1,25 %
50.103.609,30
17:48
-
BAGFS BAGFAS
24,80
9,93 %
110.556.183,16
17:48
-
BAKAB BAK AMBALAJ
54,15
2,95 %
22.827.393,20
17:48
-
BALAT BALATACILAR BALATACILIK
22,62
2,72 %
961.842,40
13:55
-
BANVT BANVIT
173,00
1,23 %
61.575.521,70
17:48
-
BARMA BAREM AMBALAJ
20,46
0,49 %
26.759.250,28
17:48
-
BASCM BASTAS BASKENT CIMENTO
14,44
-1,70 %
1.176.027,18
13:55
-
BASGZ BASKENT DOGALGAZ GMYO
20,50
1,79 %
22.783.377,58
17:48
-
BAYRK BAYRAK TABAN SANAYI
50,15
-0,79 %
31.884.020,03
17:48
-
BEGYO BATI EGE GMYO
4,61
3,83 %
109.445.188,61
17:48
-
BERA BERA HOLDING
20,46
4,76 %
503.894.424,75
17:48
-
BEYAZ BEYAZ FILO
26,10
-4,40 %
166.849.578,60
17:48
-
BFREN BOSCH FREN SISTEMLERI
1.023,00
-0,20 %
91.911.155,00
17:48
-
BIENY BIEN YAPI URUNLERI
41,76
1,16 %
62.106.680,28
17:48
-
BIGCH BUYUK SEFLER BIGCHEFS
36,36
4,48 %
51.057.959,84
17:48
-
BIMAS BIM MAGAZALAR
372,00
1,16 %
1.685.490.812,25
17:48
-
BINHO 1000 YATIRIMLAR HOL.
481,25
-0,93 %
365.612.410,25
17:48
-
BIOEN BIOTREND CEVRE VE ENERJI
18,55
3,06 %
164.551.657,68
17:48
-
BIZIM BIZIM MAGAZALARI
38,62
1,63 %
31.602.955,02
17:48
-
BJKAS BESIKTAS FUTBOL YAT.
89,30
6,75 %
340.805.509,35
17:48
-
BLCYT BILICI YATIRIM
18,99
1,01 %
28.100.161,94
17:48
-
BMSCH BMS CELIK HASIR
24,54
-0,24 %
19.262.321,88
17:47
-
BMSTL BMS BIRLESIK METAL
34,22
2,15 %
28.718.671,52
17:46
-
BNTAS BANTAS AMBALAJ
13,25
-1,85 %
26.868.257,12
17:48
-
BOBET BOGAZICI BETON SANAYI
35,84
2,28 %
109.407.973,32
17:48
-
BORLS BORLEASE OTOMOTIV
37,16
5,15 %
249.319.926,94
17:48
-
BORSK BOR SEKER
36,12
3,14 %
234.841.742,48
17:48
-
BOSSA BOSSA
11,44
1,69 %
19.368.907,69
17:48
-
BRISA BRISA
130,50
3,57 %
91.682.748,80
17:48
-
BRKO BIRKO MENSUCAT
5,40
5,68 %
9.662.841,00
13:55
-
BRKSN BERKOSAN YALITIM
44,92
-5,23 %
38.854.602,90
17:44
-
BRKVY BIRIKIM VARLIK YONETIM
188,70
-1,41 %
28.837.047,80
17:48
-
BRLSM BIRLESIM MUHENDISLIK
27,04
0,52 %
117.385.319,48
17:48
-
BRMEN BIRLIK MENSUCAT
5,89
-1,83 %
511.494,07
13:55
-
BRSAN BORUSAN BORU SANAYI
596,50
-0,42 %
264.507.186,00
17:48
-
BRYAT BORUSAN YAT. PAZ.
3.332,50
-1,55 %
243.501.957,50
17:48
-
BSOKE BATISOKE CIMENTO
26,30
-0,23 %
94.731.964,88
17:48
-
BTCIM BATI CIMENTO
136,40
0,59 %
226.759.658,20
17:48
-
BUCIM BURSA CIMENTO
7,94
1,28 %
74.673.558,37
17:48
-
BURCE BURCELIK
257,25
4,83 %
173.851.682,40
17:48
-
BURVA BURCELIK VANA
170,00
-0,18 %
34.153.651,10
17:48
-
BVSAN BULBULOGLU VINC
112,20
-1,75 %
75.254.487,60
17:48
-
BYDNR BAYDONER RESTORANLARI
29,54
1,16 %
18.617.357,34
17:48
-
CANTE CAN2 TERMIK
19,08
1,49 %
492.853.217,43
17:48
-
CASA CASA EMTIA PETROL
94,00
0,00 %
2.976.228,00
13:55
-
CATES CATES ELEKTRIK
56,15
2,09 %
117.609.734,75
17:48
-
CCOLA COCA COLA ICECEK
661,00
-0,23 %
189.815.723,00
17:48
-
CELHA CELIK HALAT
35,66
-4,81 %
104.808.441,06
17:48
-
CEMAS CEMAS DOKUM
3,34
1,52 %
68.036.208,86
17:48
-
CEMTS CEMTAS
9,99
0,60 %
41.216.454,27
17:48
-
CEOEM CEO EVENT MEDYA
18,01
1,58 %
14.473.188,48
17:48
-
CIMSA CIMSA
31,22
2,29 %
269.176.565,52
17:48
-
CLEBI CELEBI
1.757,00
0,80 %
263.894.846,00
17:48
-
CMBTN CIMBETON
4.217,50
0,18 %
200.090.035,00
17:48
-
CMENT CIMENTAS
527,50
-9,91 %
11.596.783,50
13:55
-
CONSE CONSUS ENERJI
6,87
9,92 %
352.113.729,09
17:48
-
COSMO COSMOS YAT. HOLDING
133,70
-0,74 %
11.275.356,50
17:45
-
CRDFA CREDITWEST FAKTORING
9,88
8,93 %
214.735.262,98
17:48
-
CRFSA CARREFOURSA
150,60
2,80 %
91.155.629,60
17:48
-
CUSAN CUHADAROGLU METAL
25,66
-0,39 %
18.212.659,00
17:48
-
CVKMD CVK MADEN
438,00
1,10 %
152.558.840,00
17:48
-
CWENE CW ENERJI
299,75
3,10 %
395.411.306,25
17:48
-
DAGHL DAGI YATIRIM HOLDING
21,30
-5,08 %
21.040.282,70
17:48
-
DAGI DAGI GIYIM
8,47
3,17 %
28.164.015,01
17:48
-
DAPGM DAP GAYRIMENKUL
35,30
-0,95 %
75.724.869,48
17:48
-
DARDL DARDANEL
6,44
2,71 %
32.913.353,72
17:48
-
DENGE DENGE HOLDING
2,47
-2,37 %
50.670.512,48
17:48
-
DERHL DERLUKS YATIRIM HOLDING
9,91
0,71 %
93.946.221,82
17:48
-
DERIM DERIMOD
49,80
7,28 %
53.007.965,56
17:48
-
DESA DESA DERI
29,46
0,55 %
32.585.019,82
17:48
-
DESPC DESPEC BILGISAYAR
50,80
3,25 %
59.691.269,32
17:48
-
DEVA DEVA HOLDING
73,75
0,48 %
36.566.877,10
17:48
-
DGATE DATAGATE BILGISAYAR
46,38
5,41 %
21.127.177,90
17:48
-
DGGYO DOGUS GMYO
32,92
-0,48 %
15.500.264,32
17:48
-
DGNMO DOGANLAR MOBILYA
12,99
-1,14 %
26.865.972,30
17:48
-
DIRIT DIRITEKS DIRILIS TEKSTIL
13,89
4,83 %
1.984.783,77
13:55
-
DITAS DITAS DOGAN
21,36
1,71 %
22.807.189,44
17:48
-
DMRGD DMR UNLU MAMULLER
17,12
6,07 %
118.596.094,93
17:48
-
DMSAS DEMISAS DOKUM
6,68
-2,91 %
22.927.701,92
17:48
-
DNISI DINAMIK ISI MAKINA YALITIM
21,58
7,79 %
102.839.105,91
17:48
-
DOAS DOGUS OTOMOTIV
332,75
-4,31 %
1.612.503.088,25
17:48
-
DOBUR DOGAN BURDA
172,30
-4,81 %
78.026.646,20
17:48
-
DOCO DO-CO
4.952,50
-0,75 %
37.479.410,00
17:48
-
DOFER DOFER YAPI MALZEMELERI
38,64
-0,16 %
28.590.131,36
17:48
-
DOGUB DOGUSAN
21,86
-0,18 %
18.844.987,58
17:48
-
DOHOL DOGAN HOLDING
13,28
0,53 %
398.840.340,89
17:48
-
DOKTA DOKTAS DOKUMCULUK
35,58
2,30 %
36.040.913,26
17:46
-
DURDO DURAN DOGAN BASIM
16,21
-1,04 %
6.258.844,21
17:48
-
DYOBY DYO BOYA
43,46
4,12 %
80.455.330,40
17:48
-
DZGYO DENIZ GMYO
5,02
-1,57 %
17.522.097,87
17:48
-
EBEBK EBEBEK MAGAZACILIK
49,00
2,00 %
61.668.904,04
17:48
-
ECILC ECZACIBASI ILAC
49,44
-0,24 %
129.908.072,96
17:48
-
ECZYT ECZACIBASI YATIRIM
228,40
-0,26 %
72.060.652,40
17:48
-
EDATA E-DATA TEKNOLOJI
21,70
0,46 %
66.717.926,84
17:48
-
EDIP EDIP GAYRIMENKUL
19,65
9,96 %
20.098.000,35
17:48
-
EGEEN EGE ENDUSTRI
16.717,50
-1,26 %
474.769.455,00
17:48
-
EGEPO NASMED EGEPOL
19,54
2,57 %
11.832.115,75
17:48
-
EGGUB EGE GUBRE
45,16
2,17 %
18.911.911,26
17:48
-
EGPRO EGE PROFIL
207,10
4,54 %
97.273.676,00
17:48
-
EGSER EGE SERAMIK
3,69
1,93 %
25.270.631,53
17:47
-
EKGYO EMLAK KONUT GMYO
8,99
-1,75 %
4.534.851.361,46
17:48
-
EKIZ EKIZ KIMYA
75,55
6,11 %
1.382.111,95
13:55
-
EKOS EKOS TEKNOLOJI
47,94
1,48 %
161.993.889,30
17:48
-
EKSUN EKSUN GIDA
63,30
2,10 %
29.321.208,30
17:48
-
ELITE ELITE NATUREL ORGANIK GIDA
49,20
4,37 %
83.437.086,50
17:48
-
EMKEL EMEK ELEKTRIK
15,19
1,27 %
45.647.806,09
17:48
-
EMNIS EMINIS AMBALAJ
280,00
8,11 %
2.814.399,00
13:55
-
ENERY ENERYA ENERJI
170,70
-0,29 %
173.204.307,90
17:48
-
ENJSA ENERJISA ENERJI
63,25
-0,55 %
310.244.743,70
17:48
-
ENKAI ENKA INSAAT
35,44
2,61 %
533.746.043,34
17:48
-
ENSRI ENSARI DERI
27,06
-9,62 %
243.843.000,04
17:48
-
ENTRA IC ENTERRA YEN. ENERJI
13,79
-2,48 %
1.688.271.435,05
17:48
-
EPLAS EGEPLAST
6,48
3,18 %
18.911.136,49
17:47
-
ERBOS ERBOSAN
268,00
1,80 %
49.986.425,25
17:47
-
ERCB ERCIYAS CELIK BORU
153,10
2,00 %
109.762.502,50
17:48
-
EREGL EREGLI DEMIR CELIK
41,08
1,58 %
3.294.174.321,88
17:48
-
ERSU ERSU GIDA
42,24
1,25 %
23.274.713,58
17:48
-
ESCAR ESCAR FILO
264,25
-2,31 %
96.582.648,25
17:45
-
ESCOM ESCORT TEKNOLOJI
77,75
-0,06 %
23.088.176,45
17:48
-
ESEN ESENBOGA ELEKTRIK
19,00
2,98 %
54.544.832,66
17:48
-
ETILR ETILER GIDA
20,46
-1,63 %
73.462.267,98
17:48
-
ETYAT EURO TREND YAT. ORT.
15,80
0,77 %
7.707.843,05
17:47
-
EUHOL EURO YATIRIM HOLDING
3,17
-1,86 %
30.221.902,18
17:48
-
EUKYO EURO KAPITAL YAT. ORT.
24,98
-2,88 %
16.851.852,98
17:48
-
EUPWR EUROPOWER ENERJI
152,10
0,20 %
206.218.986,90
17:48
-
EUREN EUROPEN ENDUSTRI
15,11
0,53 %
92.194.084,13
17:48
-
EUYO EURO YAT. ORT.
16,60
-1,43 %
12.815.840,12
17:48
-
EYGYO EYG GMYO
10,58
1,15 %
23.461.735,86
17:48
-
FADE FADE GIDA
18,22
2,36 %
24.102.399,94
17:47
-
FENER FENERBAHCE FUTBOL
91,40
-5,68 %
383.595.219,35
17:48
-
FLAP FLAP KONGRE TOPLANTI HIZ.
10,28
7,19 %
102.789.500,30
17:48
-
FMIZP F-M IZMIT PISTON
336,50
1,36 %
27.586.565,00
17:48
-
FONET FONET BILGI TEKNOLOJILERI
24,36
-0,25 %
15.104.102,98
13:55
-
FORMT FORMET METAL VE CAM
2,84
2,90 %
59.402.602,61
17:48
-
FORTE FORTE BILGI ILETISIM
71,00
1,14 %
75.575.373,45
17:48
-
FRIGO FRIGO PAK GIDA
8,01
2,43 %
18.994.714,43
17:48
-
FROTO FORD OTOSAN
1.132,00
1,34 %
1.012.666.672,00
17:48
-
FZLGY FUZUL GMYO
12,07
1,26 %
32.506.315,34
17:48
-
GARAN GARANTI BANKASI
78,00
5,41 %
2.161.767.055,40
17:48
-
GARFA GARANTI FAKTORING
185,20
2,26 %
45.838.565,40
17:48
-
GEDIK GEDIK Y. MEN. DEG.
14,43
0,42 %
9.078.120,20
17:47
-
GEDZA GEDIZ AMBALAJ
28,12
0,93 %
33.708.984,26
17:48
-
GENIL GEN ILAC
58,95
1,64 %
49.806.859,35
17:48
-
GENTS GENTAS
9,50
1,17 %
3.806.593,57
17:45
-
GEREL GERSAN ELEKTRIK
37,26
0,98 %
69.708.841,92
17:48
-
GESAN GIRISIM ELEKTRIK SANAYI
70,50
1,59 %
203.716.345,60
17:48
-
GIPTA GIPTA OFIS KIRTASIYE
46,22
2,99 %
100.875.178,12
17:48
-
GLBMD GLOBAL MEN. DEG.
37,44
1,19 %
9.723.368,08
17:47
-
GLCVY GELECEK VARLIK YONETIMI
47,48
0,00 %
36.053.077,22
17:48
-
GLRYH GULER YAT. HOLDING
11,99
-0,25 %
13.674.718,56
17:48
-
GLYHO GLOBAL YAT. HOLDING
13,51
3,92 %
145.931.795,23
17:48
-
GMTAS GIMAT MAGAZACILIK
8,02
2,17 %
11.122.260,86
17:48
-
GOKNR GOKNUR GIDA
22,16
3,55 %
60.933.145,54
17:48
-
GOLTS GOLTAS CIMENTO
574,00
-4,81 %
853.264.751,00
17:48
-
GOODY GOOD-YEAR
20,16
1,92 %
32.957.189,55
17:48
-
GOZDE GOZDE GIRISIM
22,90
1,87 %
22.661.445,60
17:47
-
GRNYO GARANTI YAT. ORT.
10,07
0,30 %
141.521.394,73
17:48
-
GRSEL GUR-SEL TURIZM TASIMACILIK
92,95
-2,21 %
85.619.499,65
17:48
-
GRTRK GRAINTURK TARIM
78,30
-0,25 %
48.801.332,75
17:48
-
GSDDE GSD DENIZCILIK
9,90
0,51 %
24.452.371,33
17:47
-
GSDHO GSD HOLDING
4,41
1,15 %
89.713.552,10
17:48
-
GSRAY GALATASARAY SPORTIF
9,37
4,93 %
1.254.231.453,69
17:48
-
GUBRF GUBRE FABRIK.
154,20
0,39 %
641.463.747,00
17:48
-
GWIND GALATA WIND ENERJI
26,96
2,12 %
153.338.922,16
17:48
-
GZNMI GEZINOMI SEYAHAT
42,46
0,14 %
16.445.510,70
17:48
-
HALKB T. HALK BANKASI
14,55
2,61 %
1.273.152.721,49
17:48
-
HATEK HATAY TEKSTIL
14,11
-1,54 %
21.635.472,67
17:48
-
HATSN HATSAN GEMI
65,20
1,40 %
113.571.062,80
17:48
-
HDFGS HEDEF GIRISIM
2,05
1,49 %
41.399.598,89
17:48
-
HEDEF HEDEF HOLDING
25,04
-2,19 %
11.948.630,06
17:48
-
HEKTS HEKTAS
15,44
1,58 %
453.849.606,84
17:48
-
HKTM HIDROPAR HAREKET KONTROL
20,24
2,74 %
15.442.748,83
17:48
-
HLGYO HALK GMYO
2,85
1,42 %
51.245.505,65
17:47
-
HTTBT HITIT BILGISAYAR
70,80
1,22 %
10.526.649,55
17:48
-
HUBVC HUB GIRISIM
12,68
-0,55 %
40.868.034,36
17:48
-
HUNER HUN YENILENEBILIR ENERJI
6,94
0,73 %
67.877.542,38
17:48
-
HURGZ HURRIYET GZT.
4,77
-1,65 %
66.960.845,70
17:48
-
ICBCT ICBC TURKEY BANK
16,42
2,18 %
18.179.208,20
17:48
-
ICUGS ICU GIRISIM
16,27
-1,21 %
8.354.095,83
17:48
-
IDGYO IDEALIST GMYO
6,70
-1,18 %
8.855.236,59
17:48
-
IEYHO ISIKLAR ENERJI YAPI HOL.
5,66
-1,22 %
124.145.216,82
17:48
-
IHAAS IHLAS HABER AJANSI
13,70
0,96 %
12.474.526,11
17:48
-
IHEVA IHLAS EV ALETLERI
2,42
2,98 %
29.087.235,06
17:48
-
IHGZT IHLAS GAZETECILIK
1,39
9,45 %
150.948.637,77
17:48
-
IHLAS IHLAS HOLDING
1,09
3,81 %
68.765.370,74
17:48
-
IHLGM IHLAS GAYRIMENKUL
1,43
4,38 %
43.844.643,86
17:48
-
IHYAY IHLAS YAYIN HOLDING
3,18
7,43 %
33.498.684,36
17:48
-
IMASM IMAS MAKINA
17,53
1,92 %
87.039.850,28
17:48
-
INDES INDEKS BILGISAYAR
8,93
3,84 %
79.095.596,69
17:48
-
INFO INFO YATIRIM
11,26
3,78 %
21.136.993,02
17:48
-
INGRM INGRAM BILISIM
630,00
-3,08 %
74.334.753,00
17:48
-
INTEM INTEMA
296,25
-1,25 %
40.983.846,50
17:48
-
INVEO INVEO YATIRIM HOLDING
43,76
2,05 %
31.063.975,18
17:48
-
INVES INVESTCO HOLDING
334,25
-1,40 %
36.725.303,75
17:48
-
IPEKE IPEK DOGAL ENERJI
39,36
0,46 %
137.029.634,80
17:48
-
ISATR IS BANKASI (A)
2.086.585,00
0,00 %
0,00
18:10
-
ISBIR ISBIR HOLDING
117,40
-0,68 %
1.738.995,80
13:55
-
ISBTR IS BANKASI (B)
524.947,50
10,00 %
10.449.055,00
13:55
-
ISCTR IS BANKASI (C)
12,82
4,48 %
5.933.302.351,33
17:48
-
ISDMR ISKENDERUN DEMIR CELIK
34,66
0,87 %
77.169.383,46
17:48
-
ISFIN IS FIN.KIR.
11,46
0,17 %
59.083.360,18
17:48
-
ISGSY IS GIRISIM
31,22
1,96 %
46.240.203,02
17:48
-
ISGYO IS GMYO
15,05
1,35 %
105.484.281,65
17:48
-
ISKPL ISIK PLASTIK
8,73
2,34 %
30.325.215,60
17:48
-
ISKUR IS BANKASI (KUR.)
7.000.000,00
0,00 %
0,00
18:10
-
ISMEN IS Y. MEN. DEG.
32,86
1,67 %
177.431.640,82
17:48
-
ISSEN ISBIR SENTETIK DOKUMA
10,97
1,76 %
12.234.481,47
17:48
-
ISYAT IS YAT. ORT.
10,99
1,48 %
17.294.876,11
17:48
-
IZENR IZDEMIR ENERJI
27,44
1,18 %
130.953.729,48
17:48
-
IZFAS IZMIR FIRCA
18,89
1,07 %
84.384.078,83
17:48
-
IZINV IZ YATIRIM HOLDING
59,50
9,98 %
43.961.519,25
17:48
-
IZMDC IZMIR DEMIR CELIK
6,97
2,80 %
83.836.820,11
17:48
-
JANTS JANTSA JANT SANAYI
330,75
2,08 %
564.145.352,25
17:48
-
KAPLM KAPLAMIN
165,90
0,61 %
8.503.982,00
17:48
-
KAREL KAREL ELEKTRONIK
15,37
6,51 %
76.717.162,61
17:48
-
KARSN KARSAN OTOMOTIV
11,02
9,98 %
155.273.921,89
17:48
-
KARTN KARTONSAN
134,60
0,07 %
113.859.619,60
17:48
-
KARYE KARTAL YEN. ENERJI
39,58
-2,08 %
70.805.264,98
17:48
-
KATMR KATMERCILER EKIPMAN
2,30
6,98 %
262.324.039,97
17:48
-
KAYSE KAYSERI SEKER FABRIKASI
29,56
0,07 %
101.304.519,72
17:48
-
KBORU KUZEY BORU
110,50
0,36 %
257.368.738,40
17:48
-
KCAER KOCAER CELIK
59,55
-0,25 %
731.420.877,55
17:48
-
KCHOL KOC HOLDING
219,60
2,43 %
3.135.695.390,40
17:48
-
KENT KENT GIDA
1.250,00
-2,27 %
7.379.212,00
13:55
-
KERVN KERVANSARAY YAT. HOLDING
2,00
-4,76 %
787.107,29
13:55
-
KERVT KEREVITAS GIDA
12,48
1,71 %
19.008.627,04
17:48
-
KFEIN KAFEIN YAZILIM
125,40
1,13 %
103.147.947,40
17:48
-
KGYO KORAY GMYO
35,22
1,15 %
7.805.140,06
17:47
-
KIMMR KIM MARKET-ERSAN ALISVERIS
10,22
0,69 %
24.398.791,85
17:48
-
KLGYO KILER GMYO
5,10
0,99 %
37.839.880,67
17:48
-
KLKIM KALEKIM KIMYEVI MADDELER
27,28
-2,92 %
68.314.420,14
17:48
-
KLMSN KLIMASAN KLIMA
32,82
0,37 %
16.855.913,02
17:47
-
KLNMA T. KALKINMA BANK.
15,19
-3,43 %
2.580.790,35
13:55
-
KLRHO KILER HOLDING
42,54
1,14 %
9.065.414,84
17:44
-
KLSER KALESERAMIK
60,55
1,42 %
106.550.262,50
17:48
-
KLSYN KOLEKSIYON MOBILYA
6,48
-0,92 %
22.578.114,15
17:48
-
KMPUR KIMTEKS POLIURETAN
63,30
0,00 %
68.770.958,30
17:48
-
KNFRT KONFRUT GIDA
10,89
1,87 %
18.167.915,51
17:48
-
KONKA KONYA KAGIT
52,85
7,59 %
247.372.252,59
17:48
-
KONTR KONTROLMATIK TEKNOLOJI
233,60
-0,81 %
715.597.612,00
17:48
-
KONYA KONYA CIMENTO
11.700,00
-0,51 %
423.015.425,00
17:48
-
KOPOL KOZA POLYESTER
47,02
2,71 %
55.168.130,26
17:48
-
KORDS KORDSA TEKNIK TEKSTIL
95,80
1,11 %
77.230.600,05
17:48
-
KOZAA KOZA MADENCILIK
49,06
2,21 %
284.921.026,70
17:48
-
KOZAL KOZA ALTIN
23,52
1,38 %
1.723.014.182,18
17:48
-
KRDMA KARDEMIR (A)
19,41
1,20 %
26.140.090,74
17:47
-
KRDMB KARDEMIR (B)
18,14
1,17 %
28.617.421,82
17:48
-
KRDMD KARDEMIR (D)
24,40
1,24 %
1.579.695.609,62
17:48
-
KRGYO KORFEZ GMYO
24,90
3,15 %
21.229.497,88
17:48
-
KRONT KRON TEKNOLOJI
24,94
4,35 %
39.177.879,72
17:48
-
KRPLS KOROPLAST TEMIZLIK AMBALAJ
8,70
3,94 %
27.851.742,78
17:48
-
KRSTL KRISTAL KOLA
8,67
1,40 %
31.944.977,56
17:48
-
KRTEK KARSU TEKSTIL
37,48
2,13 %
26.276.458,84
17:48
-
KRVGD KERVAN GIDA
28,62
-1,11 %
13.475.494,52
17:48
-
KSTUR KUSTUR KUSADASI TURIZM
9.057,50
-7,43 %
7.055.430,00
13:55
-
KTLEV KATILIMEVIM TAS. FIN.
143,50
-4,65 %
326.113.957,30
17:48
-
KTSKR KUTAHYA SEKER FABRIKASI
72,00
1,41 %
28.594.395,40
17:47
-
KUTPO KUTAHYA PORSELEN
114,60
7,30 %
266.991.949,50
17:48
-
KUVVA KUVVA GIDA
44,00
0,00 %
690.668,00
13:55
-
KUYAS KUYAS YATIRIM
47,98
-0,50 %
60.302.121,60
17:48
-
KZBGY KIZILBUK GYO
21,72
4,93 %
70.500.964,48
17:48
-
KZGYO KUZUGRUP GMYO
23,84
2,76 %
64.176.280,12
17:48
-
LIDER LDR TURIZM
68,70
-0,36 %
34.393.496,00
17:48
-
LIDFA LIDER FAKTORING
8,52
0,24 %
42.284.983,16
17:48
-
LINK LINK BILGISAYAR
462,50
3,12 %
58.088.509,50
17:48
-
LKMNH LOKMAN HEKIM SAGLIK
82,65
1,66 %
39.798.962,25
17:48
-
LMKDC LIMAK DOGU ANADOLU
26,54
-0,97 %
258.500.622,80
17:48
-
LOGO LOGO YAZILIM
84,80
-0,53 %
123.761.073,80
17:48
-
LRSHO LORAS HOLDING
3,01
2,03 %
36.210.752,65
17:48
-
LUKSK LUKS KADIFE
116,50
-1,10 %
27.718.055,60
17:48
-
MAALT MARMARIS ALTINYUNUS
1.258,00
2,95 %
39.412.837,00
17:47
-
MACKO MACKOLIK INTERNET HIZMETLERI
84,95
1,01 %
26.839.773,45
17:48
-
MAGEN MARGUN ENERJI
19,58
10,00 %
350.531.842,24
17:48
-
MAKIM MAKIM MAKINE
26,46
3,12 %
16.546.225,20
17:48
-
MAKTK MAKINA TAKIM
7,10
0,57 %
28.335.912,32
17:48
-
MANAS MANAS ENERJI YONETIMI
10,22
0,39 %
27.704.811,25
17:48
-
MARBL TUREKS TURUNC MADENCILIK
18,04
-1,10 %
54.887.008,18
17:48
-
MARKA MARKA YATIRIM HOLDING
101,10
0,10 %
17.568.359,40
17:47
-
MARTI MARTI OTEL
4,07
1,50 %
35.594.034,97
17:48
-
MAVI MAVI GIYIM
80,35
0,63 %
288.860.727,15
17:48
-
MEDTR MEDITERA TIBBI MALZEME
33,04
0,36 %
15.403.391,68
17:48
-
MEGAP MEGA POLIETILEN
4,82
3,43 %
31.103.146,19
17:48
-
MEGMT MEGA METAL
44,30
3,46 %
604.641.517,48
17:48
-
MEKAG MEKA BETON
61,30
-0,33 %
35.198.989,10
17:48
-
MEPET METRO PETROL VE TESISLERI
13,00
-0,15 %
16.019.819,45
17:48
-
MERCN MERCAN KIMYA
13,10
2,66 %
13.316.107,07
17:48
-
MERIT MERIT TURIZM
116,80
0,78 %
20.038.503,70
17:48
-
MERKO MERKO GIDA
14,65
3,31 %
32.542.955,83
17:48
-
METRO METRO HOLDING
2,61
2,35 %
10.136.564,64
17:48
-
METUR METEMTUR YATIRIM
12,89
6,97 %
129.384.049,52
17:48
-
MGROS MIGROS TICARET
419,50
1,88 %
688.429.005,75
17:48
-
MHRGY MHR GMYO
5,04
0,40 %
26.618.092,66
17:48
-
MIATK MIA TEKNOLOJI
61,50
0,33 %
745.526.909,60
17:48
-
MIPAZ MILPA
85,40
3,02 %
51.750.082,40
17:48
-
MMCAS MMC SAN. VE TIC. YAT.
10,61
-9,86 %
1.957.218,89
13:55
-
MNDRS MENDERES TEKSTIL
12,53
1,62 %
40.567.041,87
17:48
-
MNDTR MONDI TURKEY
6,68
1,21 %
31.203.616,35
17:48
-
MOBTL MOBILTEL ILETISIM
6,88
9,90 %
213.338.133,95
17:48
-
MOGAN MOGAN ENERJI
16,55
1,35 %
387.629.018,35
17:48
-
MPARK MLP SAGLIK
216,00
-0,18 %
99.539.661,20
17:48
-
MRGYO MARTI GMYO
4,91
5,36 %
114.039.563,57
17:48
-
MRSHL MARSHALL
2.103,00
-0,14 %
53.743.005,00
17:48
-
MSGYO MISTRAL GMYO
13,66
1,94 %
5.835.357,96
17:47
-
MTRKS MATRIKS BILGI DAGITIM
61,90
1,48 %
34.822.678,05
17:48
-
MTRYO METRO YAT. ORT.
8,32
0,36 %
3.435.028,93
17:48
-
MZHLD MAZHAR ZORLU HOLDING
8,36
3,59 %
39.992.552,68
17:48
-
NATEN NATUREL ENERJI
48,56
2,23 %
105.354.025,58
17:48
-
NETAS NETAS TELEKOM.
91,40
4,88 %
277.297.733,40
17:48
-
NIBAS NIGBAS NIGDE BETON
21,44
3,47 %
17.017.380,20
17:48
-
NTGAZ NATURELGAZ
18,28
-0,27 %
40.977.253,74
17:48
-
NTHOL NET HOLDING
25,90
-0,77 %
85.114.277,60
17:48
-
NUGYO NUROL GMYO
7,55
7,70 %
29.089.810,44
17:48
-
NUHCM NUH CIMENTO
288,25
1,50 %
64.160.772,75
17:48
-
OBAMS OBA MAKARNACILIK
44,20
0,32 %
302.367.535,68
17:48
-
OBASE OBASE BILGISAYAR
51,80
2,78 %
14.614.177,73
17:45
-
ODAS ODAS ELEKTRIK
9,20
0,77 %
410.067.154,84
17:48
-
ODINE ODINE TEKNOLOJI
79,65
2,64 %
1.039.898.844,15
17:48
-
OFSYM OFIS YEM GIDA
46,50
-0,13 %
75.503.273,60
17:47
-
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
168,70
-0,53 %
56.666.853,70
17:48
-
ORCAY ORCAY ORTAKOY CAY SANAYI
12,09
0,75 %
66.434.342,32
17:48
-
ORGE ORGE ENERJI ELEKTRIK
70,45
0,71 %
46.016.916,70
17:48
-
ORMA ORMA ORMAN MAHSULLERI
225,00
0,00 %
4.336.650,00
13:55
-
OSMEN OSMANLI MENKUL
201,90
1,51 %
13.796.934,30
17:48
-
OSTIM OSTIM ENDUSTRIYEL YAT
5,94
1,37 %
25.620.864,49
17:48
-
OTKAR OTOKAR
497,00
2,53 %
145.821.212,25
17:48
-
OTTO OTTO HOLDING
333,00
-5,67 %
1.295.191,00
13:55
-
OYAKC OYAK CIMENTO
57,00
0,88 %
366.703.137,45
17:48
-
OYAYO OYAK YAT. ORT.
42,00
-2,33 %
3.868.049,64
13:55
-
OYLUM OYLUM SINAI YATIRIMLAR
10,79
1,51 %
12.684.258,48
17:45
-
OYYAT OYAK YATIRIM MENKUL
43,46
-0,32 %
6.202.838,20
17:48
-
OZGYO OZDERICI GMYO
5,61
1,26 %
17.686.099,43
17:48
-
OZKGY OZAK GMYO
8,26
1,35 %
67.627.476,48
17:48
-
OZRDN OZERDEN AMBALAJ
59,25
3,77 %
8.435.248,75
17:48
-
OZSUB OZSU BALIK
33,22
3,23 %
74.842.721,80
17:48
-
PAGYO PANORA GMYO
37,62
0,32 %
4.356.818,60
17:47
-
PAMEL PAMEL ELEKTRIK
135,80
1,34 %
25.741.874,50
17:48
-
PAPIL PAPILON SAVUNMA
158,40
4,90 %
69.411.818,20
17:48
-
PARSN PARSAN
113,50
0,53 %
75.539.179,40
17:48
-
PASEU PASIFIK EURASIA LOJISTIK
60,00
0,93 %
83.401.762,50
17:48
-
PATEK PASIFIK TEKNOLOJI
108,00
0,09 %
319.998.839,50
17:48
-
PCILT PC ILETISIM MEDYA
13,54
3,83 %
39.692.782,14
17:48
-
PEGYO PERA GMYO
20,98
2,34 %
110.304.451,98
17:48
-
PEKGY PEKER GMYO
7,90
0,00 %
240.171.260,75
17:48
-
PENGD PENGUEN GIDA
8,32
9,91 %
117.295.839,05
17:48
-
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
18,12
0,83 %
59.709.774,92
17:48
-
PETKM PETKIM
20,06
0,96 %
1.182.101.114,11
17:48
-
PETUN PINAR ET VE UN
89,90
-0,94 %
28.813.918,30
17:48
-
PGSUS PEGASUS
882,50
0,97 %
2.521.304.962,00
17:48
-
PINSU PINAR SU
23,58
0,00 %
6.025.171,40
17:47
-
PKART PLASTIKKART
85,15
9,94 %
64.834.975,20
17:48
-
PKENT PETROKENT TURIZM
336,00
-0,81 %
68.012.792,75
17:48
-
PLTUR PLATFORM TURIZM
15,65
0,32 %
37.737.608,13
17:48
-
PNLSN PANELSAN CATI CEPHE
87,60
0,81 %
28.119.928,35
17:48
-
PNSUT PINAR SUT
89,00
2,48 %
38.892.862,50
17:48
-
POLHO POLISAN HOLDING
13,51
2,35 %
106.861.266,54
17:48
-
POLTK POLITEKNIK METAL
21.005,00
0,60 %
48.713.027,50
17:48
-
PRDGS PARDUS GIRISIM
6,64
3,11 %
25.452.464,68
17:48
-
PRKAB TURK PRYSMIAN KABLO
36,48
3,05 %
29.617.822,74
17:48
-
PRKME PARK ELEK.MADENCILIK
26,04
3,42 %
163.228.828,80
17:48
-
PRZMA PRIZMA PRESS MATBAACILIK
53,10
-0,84 %
24.398.104,40
17:48
-
PSDTC PERGAMON DIS TICARET
114,70
0,44 %
8.329.585,80
17:48
-
PSGYO PASIFIK GMYO
6,83
2,71 %
104.740.534,08
17:48
-
QNBFB QNB FINANSBANK
266,00
0,00 %
2.316.062,00
13:55
-
QNBFL QNB FINANS FINANSAL KIRALAMA
140,00
-8,79 %
2.520.735,50
13:55
-
QUAGR QUA GRANITE HAYAL YAPI
4,09
2,25 %
141.826.919,43
17:48
-
RALYH RAL YATIRIM HOLDING
158,30
2,86 %
38.506.789,80
17:47
-
RAYSG RAY SIGORTA
467,00
1,52 %
42.589.879,50
17:48
-
REEDR REEDER TEKNOLOJI
43,62
0,09 %
857.491.394,32
17:48
-
RNPOL RAINBOW POLIKARBONAT
35,46
0,62 %
16.393.087,90
17:48
-
RODRG RODRIGO TEKSTIL
100,70
-0,89 %
14.429.508,10
17:48
-
ROYAL ROYAL HALI
6,80
0,00 %
0,00
18:10
-
RTALB RTA LABORATUVARLARI
12,88
-0,92 %
41.403.486,75
17:48
-
RUBNS RUBENIS TEKSTIL
32,14
5,72 %
81.483.403,24
17:48
-
RYGYO REYSAS GMYO
31,76
4,40 %
194.157.444,26
17:48
-
RYSAS REYSAS LOJISTIK
40,60
-3,52 %
110.254.688,00
17:48
-
SAFKR SAFKAR EGE SOGUTMACILIK
43,16
5,84 %
72.867.138,80
17:48
-
SAHOL SABANCI HOLDING
87,95
2,87 %
2.243.566.137,40
17:48
-
SAMAT SARAY MATBAACILIK
51,60
-2,64 %
12.483.480,65
17:48
-
SANEL SANEL MUHENDISLIK
29,08
-1,56 %
11.862.026,16
17:47
-
SANFM SANIFOAM ENDUSTRI
70,90
-0,28 %
23.232.741,70
17:48
-
SANKO SANKO PAZARLAMA
23,54
0,34 %
12.641.838,42
17:48
-
SARKY SARKUYSAN
32,70
2,00 %
50.534.016,54
17:48
-
SASA SASA POLYESTER
39,54
1,18 %
1.134.588.731,44
17:48
-
SAYAS SAY YENILENEBILIR ENERJI
84,00
1,14 %
92.671.218,10
17:48
-
SDTTR SDT UZAY VE SAVUNMA
335,75
2,52 %
305.332.083,75
17:48
-
SEGYO SEKER GMYO
4,26
4,41 %
33.683.468,84
17:48
-
SEKFK SEKER FIN. KIR.
17,47
-0,63 %
10.916.513,87
17:48
-
SEKUR SEKURO PLASTIK
12,51
-1,81 %
19.551.171,90
17:48
-
SELEC SELCUK ECZA DEPOSU
56,50
-0,09 %
90.509.015,00
17:48
-
SELGD SELCUK GIDA
60,25
-0,41 %
134.966.548,60
17:48
-
SELVA SELVA GIDA
14,20
4,41 %
23.403.904,05
17:48
-
SEYKM SEYITLER KIMYA
7,56
3,85 %
48.211.025,06
17:48
-
SILVR SILVERLINE ENDUSTRI
22,42
8,73 %
105.770.456,40
17:48
-
SISE SISE CAM
47,20
1,16 %
1.096.132.981,56
17:48
-
SKBNK SEKERBANK
4,71
2,39 %
162.364.570,83
17:48
-
SKTAS SOKTAS
5,33
3,29 %
39.072.131,36
17:47
-
SKYLP SKYALP FINANSAL TEKNOLOJILER
159,20
0,13 %
45.882.861,20
17:48
-
SKYMD SEKER YATIRIM
11,31
7,31 %
66.745.328,67
17:48
-
SMART SMARTIKS YAZILIM
45,00
9,97 %
176.266.800,52
17:48
-
SMRTG SMART GUNES ENERJISI TEK.
57,05
2,70 %
188.435.333,60
17:48
-
SNGYO SINPAS GMYO
4,33
3,10 %
106.107.984,05
17:48
-
SNICA SANICA ISI SANAYI
43,62
4,35 %
746.442.096,72
17:48
-
SNKRN SENKRON SIBER GUVENLIK YAZILIM
33,62
0,96 %
1.038.130,66
13:55
-
SNPAM SONMEZ PAMUKLU
82,85
-4,61 %
2.057.187,00
13:55
-
SODSN SODAS SODYUM SANAYII
166,20
-7,36 %
2.471.893,00
13:55
-
SOKE SOKE DEGIRMENCILIK
16,50
1,23 %
62.816.830,54
17:48
-
SOKM SOK MARKETLER TICARET
57,00
0,35 %
608.500.719,65
17:48
-
SONME SONMEZ FILAMENT
84,40
0,96 %
6.171.304,80
17:48
-
SRVGY SERVET GMYO
314,50
-2,25 %
19.456.866,25
17:48
-
SUMAS SUMAS SUNI TAHTA
600,00
-6,90 %
4.829.402,50
13:55
-
SUNTK SUN TEKSTIL
17,37
0,99 %
8.713.160,02
17:48
-
SURGY SUR TATIL EVLERI GMYO
43,88
-3,09 %
74.719.892,12
17:48
-
SUWEN SUWEN TEKSTIL
21,14
1,54 %
11.029.024,04
17:48
-
TABGD TAB GIDA
136,90
3,32 %
256.573.065,90
17:48
-
TARKM TARKIM BITKI KORUMA
578,50
1,40 %
129.670.045,00
17:48
-
TATEN TATLIPINAR ENERJI URETIM
33,56
-3,29 %
184.301.386,44
17:48
-
TATGD TAT GIDA
27,62
5,02 %
119.810.985,16
17:48
-
TAVHL TAV HAVALIMANLARI
194,70
0,72 %
449.017.886,10
17:48
-
TBORG T.TUBORG
84,00
-2,33 %
1.899.639,00
13:55
-
TCELL TURKCELL
76,75
1,86 %
2.844.692.899,00
17:48
-
TDGYO TREND GMYO
14,01
-0,78 %
37.128.255,50
17:48
-
TEKTU TEK-ART TURIZM
3,40
2,41 %
73.811.564,68
17:47
-
TERA TERA YATIRIM MENKUL DEGERLER
41,96
-1,59 %
7.068.641,36
17:44
-
TETMT TETAMAT GIDA
12.445,00
-1,64 %
21.054.102,50
17:46
-
TEZOL EUROPAP TEZOL KAGIT
22,08
-1,08 %
71.122.496,30
17:48
-
TGSAS TGS DIS TICARET
70,10
0,14 %
14.480.061,85
17:48
-
THYAO TURK HAVA YOLLARI
301,25
1,69 %
10.843.322.884,25
17:48
-
TKFEN TEKFEN HOLDING
44,94
9,99 %
638.707.568,28
17:48
-
TKNSA TEKNOSA IC VE DIS TICARET
40,78
0,10 %
120.752.734,48
17:48
-
TLMAN TRABZON LIMAN
141,70
-3,21 %
99.162.695,40
17:48
-
TMPOL TEMAPOL POLIMER PLASTIK
105,70
-5,29 %
54.538.914,50
17:48
-
TMSN TUMOSAN MOTOR VE TRAKTOR
183,40
-4,18 %
1.267.722.205,10
17:48
-
TNZTP TAPDI TINAZTEPE
65,15
-0,38 %
29.211.678,70
17:48
-
TOASO TOFAS OTO. FAB.
262,25
0,38 %
1.306.862.918,25
17:48
-
TRCAS TURCAS PETROL
28,44
-7,78 %
73.492.805,76
17:48
-
TRGYO TORUNLAR GMYO
46,78
3,54 %
158.438.737,16
17:48
-
TRILC TURK ILAC SERUM
21,96
3,00 %
290.873.717,64
17:48
-
TSGYO TSKB GMYO
12,37
0,49 %
22.458.640,34
17:48
-
TSKB T.S.K.B.
9,41
1,18 %
253.615.196,15
17:48
-
TSPOR TRABZONSPOR SPORTIF
1,72
1,18 %
143.303.647,03
17:48
-
TTKOM TURK TELEKOM
39,16
10,00 %
1.417.222.465,52
17:48
-
TTRAK TURK TRAKTOR
915,00
-1,67 %
421.505.562,50
17:48
-
TUCLK TUGCELIK
11,60
1,58 %
19.528.893,35
17:48
-
TUKAS TUKAS
8,42
0,36 %
196.920.272,46
17:48
-
TUPRS TUPRAS
190,80
2,64 %
5.683.691.718,30
17:48
-
TUREX TUREKS TURIZM TASIMACILIK
49,20
0,53 %
25.740.284,68
17:48
-
TURGG TURKER PROJE GAYRIMENKUL
624,00
2,30 %
42.965.163,50
17:48
-
TURSG TURKIYE SIGORTA
60,70
-0,16 %
118.666.372,65
17:48
-
UFUK UFUK YATIRIM
483,00
7,21 %
55.777.068,50
17:47
-
ULAS ULASLAR TURIZM YAT.
26,60
-1,34 %
14.305.735,24
17:47
-
ULKER ULKER BISKUVI
111,20
0,18 %
397.660.883,80
17:48
-
ULUFA ULUSAL FAKTORING
13,35
1,14 %
60.805.919,23
17:47
-
ULUSE ULUSOY ELEKTRIK
191,00
4,26 %
39.986.226,80
17:48
-
ULUUN ULUSOY UN SANAYI
28,58
-0,49 %
34.381.019,80
17:48
-
UMPAS UMPAS HOLDING
11,26
-1,40 %
1.067.477,86
13:55
-
UNLU UNLU YATIRIM HOLDING
15,74
-1,13 %
22.695.557,94
17:48
-
USAK USAK SERAMIK
9,92
2,80 %
20.486.370,12
17:48
-
UZERB UZERTAS BOYA
600,00
-8,68 %
47.000.823,50
13:55
-
VAKBN VAKIFLAR BANKASI
16,48
4,37 %
548.544.408,69
17:48
-
VAKFN VAKIF FIN. KIR.
3,07
1,66 %
74.297.576,04
17:48
-
VAKKO VAKKO TEKSTIL
83,85
2,13 %
22.236.934,95
17:48
-
VANGD VANET GIDA
21,10
0,57 %
17.059.226,78
17:48
-
VBTYZ VBT YAZILIM
33,46
3,98 %
89.056.517,58
17:48
-
VERTU VERUSATURK GIRISIM
46,32
-2,48 %
42.297.332,64
17:48
-
VERUS VERUSA HOLDING
285,50
-1,38 %
88.601.602,75
17:46
-
VESBE VESTEL BEYAZ ESYA
21,78
-0,18 %
166.846.626,80
17:48
-
VESTL VESTEL
87,60
-4,31 %
1.416.854.707,60
17:48
-
VKFYO VAKIF YAT. ORT.
21,98
3,19 %
12.935.912,48
17:48
-
VKGYO VAKIF GMYO
1,92
-0,52 %
118.325.079,46
17:48
-
VKING VIKING KAGIT
42,78
2,99 %
80.481.677,02
17:48
-
VRGYO VERA KONSEPT GMYO
35,06
3,12 %
136.439.672,68
17:48
-
YAPRK YAPRAK SUT VE BESI CIFT.
397,25
1,60 %
69.779.083,50
17:48
-
YATAS YATAS
29,52
0,20 %
39.386.404,64
17:48
-
YAYLA YAYLA EN. UR. TUR. VE INS
22,50
-6,72 %
54.725.431,58
17:48
-
YBTAS YIBITAS INSAAT MALZEME
176.505,00
2,03 %
1.394.922,50
13:55
-
YEOTK YEO TEKNOLOJI ENERJI
205,00
0,49 %
304.357.068,40
17:48
-
YESIL YESIL YATIRIM HOLDING
4,01
4,43 %
53.348.294,68
17:48
-
YGGYO YENI GIMAT GMYO
42,90
2,14 %
19.447.484,34
17:48
-
YGYO YESIL GMYO
5,64
9,94 %
34.961.659,06
17:44
-
YKBNK YAPI VE KREDI BANK.
31,96
2,70 %
6.402.461.979,12
17:48
-
YKSLN YUKSELEN CELIK
21,32
1,14 %
13.627.464,98
17:48
-
YONGA YONGA MOBILYA
77,65
-1,52 %
745.185,40
13:55
-
YUNSA YUNSA
74,40
-5,58 %
126.361.550,40
17:48
-
YYAPI YESIL YAPI
3,66
5,17 %
109.209.779,60
17:48
-
YYLGD YAYLA GIDA
13,56
2,03 %
127.566.732,94
17:48
-
ZEDUR ZEDUR ENERJI
83,25
-3,76 %
32.935.352,45
17:48
-
ZOREN ZORLU ENERJI
5,99
1,35 %
1.773.768.374,37
17:48
-
ZRGYO ZIRAAT GMYO
6,78
-1,88 %
50.812.205,82
17:48