Hisseler – Çilingir Haber

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 30,06 0,27 % 41.397.640,78 17:44
ACSEL ACIPAYAM SELULOZ 160,70 1,13 % 31.270.606,90 17:45
ADEL ADEL KALEMCILIK 703,50 -4,67 % 450.536.232,00 17:45
ADESE ADESE GAYRIMENKUL 2,25 1,35 % 64.160.360,71 17:45
ADGYO ADRA GMYO 30,42 2,84 % 56.281.152,70 17:44
AEFES ANADOLU EFES 171,90 3,06 % 346.542.910,80 17:45
AFYON AFYON CIMENTO 14,54 2,18 % 279.009.817,88 17:45
AGESA AGESA HAYAT EMEKLILIK 77,25 -1,09 % 44.002.524,85 17:45
AGHOL ANADOLU GRUBU HOLDING 307,50 1,15 % 264.097.714,75 17:45
AGROT AGROTECH TEKNOLOJI 32,78 -3,30 % 562.777.624,62 17:45
AGYO ATAKULE GMYO 8,70 1,87 % 41.105.331,02 17:45
AHGAZ AHLATCI DOGALGAZ 12,84 -0,54 % 61.879.861,41 17:45
AKBNK AKBANK 58,85 5,00 % 3.608.431.144,95 17:45
AKCNS AKCANSA 137,10 -0,58 % 102.364.042,20 17:45
AKENR AK ENERJI 26,52 9,95 % 884.890.830,70 17:45
AKFGY AKFEN GMYO 2,18 -1,36 % 53.933.764,25 17:45
AKFYE AKFEN YEN. ENERJI 26,30 4,86 % 449.964.841,96 17:45
AKGRT AKSIGORTA 6,77 -1,46 % 110.935.076,31 17:45
AKMGY AKMERKEZ GMYO 285,75 0,79 % 42.277.728,50 17:45
AKSA AKSA 104,60 0,58 % 132.498.540,70 17:45
AKSEN AKSA ENERJI 36,82 -2,07 % 138.600.523,70 17:45
AKSGY AKIS GMYO 15,65 -0,82 % 62.591.189,87 17:44
AKSUE AKSU ENERJI 13,94 -0,07 % 10.339.261,50 17:45
AKYHO AKDENIZ YATIRIM HOLDING 7,00 -9,79 % 167.673.533,64 17:45
ALARK ALARKO HOLDING 131,80 -3,87 % 1.431.021.031,60 17:45
ALBRK ALBARAKA TURK 4,43 0,91 % 57.086.739,95 17:44
ALCAR ALARKO CARRIER 1.460,00 -1,35 % 72.545.348,00 17:44
ALCTL ALCATEL LUCENT TELETAS 116,40 1,93 % 63.358.919,30 17:44
ALFAS ALFA SOLAR ENERJI 92,55 0,05 % 206.575.726,35 17:45
ALGYO ALARKO GMYO 43,16 -1,24 % 53.946.477,28 17:45
ALKA ALKIM KAGIT 28,16 3,07 % 29.203.873,60 17:44
ALKIM ALKIM KIMYA 32,48 0,00 % 40.427.481,48 17:45
ALMAD ALTINYAG MADENCILIK VE ENERJI 7,60 1,33 % 15.061.811,13 17:43
ALTINS1 DARPHANE ALTIN SERTIFIKASI 25,97 -0,31 % 640.869.018,25 17:45
ALVES ALVES KABLO 58,80 0,09 % 459.289.743,55 17:45
ANELE ANEL ELEKTRIK 20,86 -5,87 % 48.252.099,26 17:45
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 13,55 -0,66 % 46.279.974,31 17:45
ANHYT ANADOLU HAYAT EMEK. 49,00 0,37 % 17.990.593,94 17:45
ANSGR ANADOLU SIGORTA 83,05 0,12 % 81.195.223,15 17:44
ARASE DOGU ARAS ENERJI 69,80 2,57 % 147.380.801,95 17:44
ARCLK ARCELIK 162,80 -0,97 % 422.744.311,30 17:45
ARDYZ ARD BILISIM TEKNOLOJILERI 40,34 -2,04 % 179.501.709,64 17:45
ARENA ARENA BILGISAYAR 47,68 2,10 % 38.751.471,40 17:44
ARSAN ARSAN TEKSTIL 16,36 3,54 % 169.103.288,42 17:45
ARTMS ARTEMIS HALI 56,50 4,15 % 51.676.886,55 17:45
ARZUM ARZUM EV ALETLERI 45,38 -3,12 % 36.639.430,08 17:45
ASELS ASELSAN 57,70 0,00 % 1.481.879.258,50 17:45
ASGYO ASCE GMYO 14,17 1,00 % 41.881.671,85 17:45
ASTOR ASTOR ENERJI 95,05 0,26 % 560.129.403,50 17:45
ASUZU ANADOLU ISUZU 114,80 9,96 % 562.647.469,90 17:45
ATAGY ATA GMYO 12,96 4,35 % 9.359.422,52 17:44
ATAKP ATAKEY PATATES 45,60 -0,78 % 20.745.604,14 17:44
ATATP ATP YAZILIM 144,00 1,41 % 418.067.532,30 17:45
ATEKS AKIN TEKSTIL 140,80 -7,19 % 33.764.285,30 17:45
ATLAS ATLAS YAT. ORT. 6,09 4,28 % 17.037.266,95 17:44
ATSYH ATLANTIS YATIRIM HOLDING 49,90 -4,50 % 4.050.284,75 13:55
AVGYO AVRASYA GMYO 9,36 0,97 % 20.378.295,21 17:44
AVHOL AVRUPA YATIRIM HOLDING 40,98 0,05 % 35.245.471,46 17:44
AVOD A.V.O.D GIDA VE TARIM 3,37 0,90 % 13.988.996,84 17:44
AVPGY AVRUPAKENT GMYO 41,98 -1,92 % 117.053.723,40 17:45
AVTUR AVRASYA PETROL VE TUR. 13,60 9,24 % 33.864.166,37 17:45
AYCES ALTINYUNUS CESME 728,50 -1,95 % 64.857.963,00 17:44
AYDEM AYDEM ENERJI 27,32 -0,29 % 25.073.344,50 17:45
AYEN AYEN ENERJI 28,22 1,95 % 73.063.072,76 17:44
AYES AYES CELIK HASIR VE CIT 41,22 -1,62 % 758.167,48 13:55
AYGAZ AYGAZ 174,60 -0,57 % 127.450.761,50 17:45
AZTEK AZTEK TEKNOLOJI 111,70 2,48 % 57.006.116,30 17:45
BAGFS BAGFAS 22,70 0,27 % 22.394.056,48 17:45
BAKAB BAK AMBALAJ 53,05 1,73 % 29.942.833,70 17:43
BALAT BALATACILAR BALATACILIK 22,00 -2,22 % 1.158.890,56 13:55
BANVT BANVIT 169,40 2,42 % 66.582.739,70 17:45
BARMA BAREM AMBALAJ 20,28 1,40 % 30.509.488,13 17:44
BASCM BASTAS BASKENT CIMENTO 14,70 0,62 % 1.275.710,10 13:55
BASGZ BASKENT DOGALGAZ GMYO 20,12 -1,18 % 18.258.317,16 17:44
BAYRK BAYRAK TABAN SANAYI 50,80 1,09 % 41.762.129,80 17:45
BEGYO BATI EGE GMYO 4,41 1,61 % 118.252.421,40 17:44
BERA BERA HOLDING 19,63 3,64 % 421.548.507,49 17:45
BEYAZ BEYAZ FILO 27,28 9,91 % 131.988.747,28 17:45
BFREN BOSCH FREN SISTEMLERI 1.027,00 -0,58 % 89.010.895,00 17:45
BIENY BIEN YAPI URUNLERI 41,38 -0,53 % 63.344.448,36 17:44
BIGCH BUYUK SEFLER BIGCHEFS 34,86 -4,23 % 39.805.359,88 17:45
BIMAS BIM MAGAZALAR 371,50 -4,19 % 1.357.253.848,00 17:45
BINHO 1000 YATIRIMLAR HOL. 485,50 -3,96 % 513.702.079,00 17:45
BIOEN BIOTREND CEVRE VE ENERJI 18,02 0,95 % 37.391.978,28 17:45
BIZIM BIZIM MAGAZALARI 37,88 -5,68 % 52.595.943,48 17:45
BJKAS BESIKTAS FUTBOL YAT. 83,20 1,84 % 55.277.655,45 17:44
BLCYT BILICI YATIRIM 18,75 4,98 % 42.188.727,23 17:44
BMSCH BMS CELIK HASIR 24,54 1,07 % 13.564.523,06 17:44
BMSTL BMS BIRLESIK METAL 33,92 3,10 % 28.910.279,04 17:43
BNTAS BANTAS AMBALAJ 13,72 4,73 % 26.978.165,51 17:44
BOBET BOGAZICI BETON SANAYI 35,10 0,40 % 89.235.587,48 17:45
BORLS BORLEASE OTOMOTIV 34,92 0,63 % 186.632.646,62 17:44
BORSK BOR SEKER 35,16 -0,17 % 153.329.729,68 17:45
BOSSA BOSSA 11,26 1,81 % 12.182.479,94 17:44
BRISA BRISA 127,50 -3,70 % 94.899.892,00 17:45
BRKO BIRKO MENSUCAT 5,00 7,53 % 5.444.809,80 13:55
BRKSN BERKOSAN YALITIM 47,10 -0,97 % 37.134.709,08 17:45
BRKVY BIRIKIM VARLIK YONETIM 193,30 0,78 % 11.244.415,80 17:43
BRLSM BIRLESIM MUHENDISLIK 26,84 0,52 % 82.538.668,22 17:45
BRMEN BIRLIK MENSUCAT 6,00 -2,91 % 862.563,21 13:55
BRSAN BORUSAN BORU SANAYI 597,00 0,76 % 235.372.570,00 17:45
BRYAT BORUSAN YAT. PAZ. 3.377,50 0,82 % 258.848.742,50 17:45
BSOKE BATISOKE CIMENTO 26,40 0,46 % 109.726.154,80 17:45
BTCIM BATI CIMENTO 136,00 0,67 % 200.292.295,00 17:44
BUCIM BURSA CIMENTO 7,82 0,26 % 65.275.326,59 17:45
BURCE BURCELIK 249,60 4,92 % 228.742.559,85 17:45
BURVA BURCELIK VANA 171,30 2,33 % 41.162.121,90 17:44
BVSAN BULBULOGLU VINC 113,60 1,88 % 142.131.451,70 17:45
BYDNR BAYDONER RESTORANLARI 29,18 2,39 % 17.560.323,08 17:45
CANTE CAN2 TERMIK 18,73 -0,21 % 1.106.798.568,47 17:45
CASA CASA EMTIA PETROL 94,00 1,08 % 1.810.718,40 13:55
CATES CATES ELEKTRIK 54,70 1,77 % 105.165.916,45 17:45
CCOLA COCA COLA ICECEK 667,50 0,38 % 222.350.677,00 17:45
CELHA CELIK HALAT 37,46 -10,00 % 137.061.269,70 17:44
CEMAS CEMAS DOKUM 3,29 1,23 % 62.152.908,88 17:45
CEMTS CEMTAS 9,90 1,96 % 39.328.007,61 17:45
CEOEM CEO EVENT MEDYA 17,69 1,09 % 20.950.359,82 17:44
CIMSA CIMSA 30,50 -0,72 % 209.158.704,84 17:45
CLEBI CELEBI 1.732,00 -4,04 % 349.650.702,00 17:45
CMBTN CIMBETON 4.205,00 -1,58 % 254.447.677,50 17:44
CMENT CIMENTAS 586,50 -3,69 % 4.294.135,50 13:55
CONSE CONSUS ENERJI 6,25 9,84 % 73.828.355,60 17:44
COSMO COSMOS YAT. HOLDING 135,30 3,84 % 13.012.963,70 17:43
CRDFA CREDITWEST FAKTORING 8,87 -2,63 % 80.349.890,18 17:45
CRFSA CARREFOURSA 148,30 -1,79 % 82.909.794,80 17:45
CUSAN CUHADAROGLU METAL 25,70 0,23 % 24.982.860,52 17:43
CVKMD CVK MADEN 434,50 3,08 % 215.374.455,25 17:45
CWENE CW ENERJI 291,75 -1,19 % 228.174.264,50 17:45
DAGHL DAGI YATIRIM HOLDING 22,78 8,27 % 27.820.093,60 17:44
DAGI DAGI GIYIM 8,25 -0,72 % 6.514.880,85 17:44
DAPGM DAP GAYRIMENKUL 34,80 -1,69 % 108.781.395,76 17:44
DARDL DARDANEL 6,27 0,48 % 37.091.034,12 17:45
DENGE DENGE HOLDING 2,54 -1,17 % 28.062.763,05 17:45
DERHL DERLUKS YATIRIM HOLDING 9,90 1,96 % 16.496.188,24 17:45
DERIM DERIMOD 46,42 10,00 % 52.970.205,18 17:44
DESA DESA DERI 29,38 -5,04 % 38.587.691,92 17:45
DESPC DESPEC BILGISAYAR 49,20 -1,05 % 41.579.916,77 17:45
DEVA DEVA HOLDING 73,30 2,73 % 45.977.438,05 17:45
DGATE DATAGATE BILGISAYAR 43,50 -1,94 % 8.625.780,82 17:44
DGGYO DOGUS GMYO 33,32 0,36 % 9.257.079,56 17:43
DGNMO DOGANLAR MOBILYA 13,12 1,16 % 58.935.855,41 17:44
DIRIT DIRITEKS DIRILIS TEKSTIL 14,35 0,35 % 1.337.305,20 13:55
DITAS DITAS DOGAN 20,72 -0,77 % 47.781.635,02 17:44
DMRGD DMR UNLU MAMULLER 16,20 1,25 % 70.357.779,56 17:45
DMSAS DEMISAS DOKUM 6,97 4,34 % 32.581.856,52 17:44
DNISI DINAMIK ISI MAKINA YALITIM 19,80 -8,16 % 172.430.665,79 17:32
DOAS DOGUS OTOMOTIV 394,75 -1,25 % 2.559.090.254,50 17:45
DOBUR DOGAN BURDA 182,50 -3,18 % 127.004.427,70 17:45
DOCO DO-CO 5.000,00 2,35 % 33.537.737,50 17:44
DOFER DOFER YAPI MALZEMELERI 38,90 -0,26 % 30.654.492,44 17:45
DOGUB DOGUSAN 21,98 -0,72 % 14.251.488,78 17:44
DOHOL DOGAN HOLDING 13,28 0,30 % 240.256.927,72 17:45
DOKTA DOKTAS DOKUMCULUK 34,74 0,93 % 15.076.837,44 17:45
DURDO DURAN DOGAN BASIM 16,29 1,56 % 4.706.280,06 17:45
DYOBY DYO BOYA 41,96 -1,73 % 21.299.900,84 17:44
DZGYO DENIZ GMYO 5,12 0,59 % 19.890.043,63 17:44
EBEBK EBEBEK MAGAZACILIK 48,28 -1,91 % 64.189.894,94 17:44
ECILC ECZACIBASI ILAC 49,60 -3,13 % 128.364.399,79 17:45
ECZYT ECZACIBASI YATIRIM 229,30 -5,13 % 132.492.323,30 17:45
EDATA E-DATA TEKNOLOJI 21,64 -2,79 % 42.074.788,24 17:45
EDIP EDIP GAYRIMENKUL 17,84 1,08 % 11.985.338,95 17:42
EGEEN EGE ENDUSTRI 16.952,50 3,48 % 627.512.887,50 17:44
EGEPO NASMED EGEPOL 18,97 -0,89 % 8.665.863,06 17:45
EGGUB EGE GUBRE 44,22 0,05 % 17.139.979,58 17:44
EGPRO EGE PROFIL 198,40 -0,80 % 45.071.872,00 17:44
EGSER EGE SERAMIK 3,62 0,28 % 8.723.175,00 17:45
EKGYO EMLAK KONUT GMYO 9,15 -9,94 % 167.541.971,70 17:45
EKIZ EKIZ KIMYA 71,30 1,86 % 722.048,90 13:55
EKOS EKOS TEKNOLOJI 47,18 -1,99 % 177.721.564,32 17:45
EKSUN EKSUN GIDA 62,10 0,65 % 21.852.428,85 17:45
ELITE ELITE NATUREL ORGANIK GIDA 47,24 -1,83 % 31.971.574,82 17:44
EMKEL EMEK ELEKTRIK 15,06 -1,25 % 20.086.598,16 17:44
EMNIS EMINIS AMBALAJ 249,70 5,98 % 1.198.828,60 13:55
ENERY ENERYA ENERJI 170,20 -0,82 % 139.879.631,90 17:44
ENJSA ENERJISA ENERJI 62,90 -0,24 % 339.650.501,00 17:45
ENKAI ENKA INSAAT 34,68 -0,63 % 503.176.684,46 17:45
ENSRI ENSARI DERI 28,54 -2,59 % 192.757.427,42 17:44
ENTRA IC ENTERRA YEN. ENERJI 14,13 0,93 % 2.569.846.101,18 17:45
EPLAS EGEPLAST 6,25 -1,26 % 23.843.888,66 17:44
ERBOS ERBOSAN 264,50 -0,19 % 74.365.591,25 17:44
ERCB ERCIYAS CELIK BORU 150,90 3,00 % 110.809.224,40 17:45
EREGL EREGLI DEMIR CELIK 40,66 1,35 % 2.274.712.526,52 17:45
ERSU ERSU GIDA 41,36 -5,44 % 31.899.718,48 17:44
ESCAR ESCAR FILO 274,25 1,57 % 80.302.578,00 17:44
ESCOM ESCORT TEKNOLOJI 78,20 -0,26 % 24.062.088,30 17:45
ESEN ESENBOGA ELEKTRIK 18,60 0,65 % 29.203.214,72 17:45
ETILR ETILER GIDA 20,96 7,49 % 121.780.360,27 17:44
ETYAT EURO TREND YAT. ORT. 16,03 -2,85 % 9.855.734,59 17:45
EUHOL EURO YATIRIM HOLDING 3,26 -2,40 % 25.461.392,59 17:44
EUKYO EURO KAPITAL YAT. ORT. 26,10 -5,09 % 9.606.183,34 17:45
EUPWR EUROPOWER ENERJI 151,90 0,80 % 232.122.816,50 17:45
EUREN EUROPEN ENDUSTRI 15,12 0,80 % 98.009.250,48 17:45
EUYO EURO YAT. ORT. 17,14 -1,44 % 12.184.840,52 17:44
EYGYO EYG GMYO 10,21 2,41 % 17.107.891,66 17:44
FADE FADE GIDA 17,71 0,11 % 15.063.269,57 17:44
FENER FENERBAHCE FUTBOL 97,85 2,89 % 325.977.909,90 17:45
FLAP FLAP KONGRE TOPLANTI HIZ. 9,57 -6,45 % 94.605.050,09 17:45
FMIZP F-M IZMIT PISTON 333,50 -0,52 % 31.733.103,75 17:44
FONET FONET BILGI TEKNOLOJILERI 24,50 -2,85 % 47.263.742,36 13:55
FORMT FORMET METAL VE CAM 2,78 2,21 % 62.643.496,11 17:44
FORTE FORTE BILGI ILETISIM 70,05 0,14 % 91.686.839,90 17:45
FRIGO FRIGO PAK GIDA 7,79 1,70 % 11.582.241,92 17:44
FROTO FORD OTOSAN 1.124,00 0,54 % 804.853.168,00 17:45
FZLGY FUZUL GMYO 11,94 1,96 % 31.095.111,05 17:44
GARAN GARANTI BANKASI 74,60 1,08 % 1.306.295.448,85 17:45
GARFA GARANTI FAKTORING 182,00 -2,20 % 48.336.495,30 17:44
GEDIK GEDIK Y. MEN. DEG. 14,36 -1,44 % 10.746.075,15 17:44
GEDZA GEDIZ AMBALAJ 27,78 2,89 % 19.550.572,08 17:45
GENIL GEN ILAC 58,25 3,10 % 136.887.049,45 17:44
GENTS GENTAS 9,42 -0,95 % 3.288.433,08 17:45
GEREL GERSAN ELEKTRIK 37,10 -0,80 % 117.840.617,34 17:45
GESAN GIRISIM ELEKTRIK SANAYI 69,10 -0,43 % 177.150.538,90 17:45
GIPTA GIPTA OFIS KIRTASIYE 44,70 0,45 % 49.441.047,32 17:44
GLBMD GLOBAL MEN. DEG. 37,10 -1,01 % 8.387.673,66 17:45
GLCVY GELECEK VARLIK YONETIMI 47,50 -0,46 % 34.375.761,40 17:45
GLRYH GULER YAT. HOLDING 11,98 -0,50 % 15.576.754,58 17:45
GLYHO GLOBAL YAT. HOLDING 13,13 1,23 % 179.230.254,00 17:45
GMTAS GIMAT MAGAZACILIK 7,85 -1,26 % 7.968.086,73 17:44
GOKNR GOKNUR GIDA 21,36 0,19 % 41.601.252,16 17:44
GOLTS GOLTAS CIMENTO 611,00 6,35 % 1.397.567.146,50 17:45
GOODY GOOD-YEAR 19,76 0,15 % 17.747.082,40 17:44
GOZDE GOZDE GIRISIM 22,62 -1,05 % 31.374.616,90 17:45
GRNYO GARANTI YAT. ORT. 10,03 -4,02 % 124.333.771,92 17:44
GRSEL GUR-SEL TURIZM TASIMACILIK 94,60 3,96 % 148.914.085,80 17:44
GRTRK GRAINTURK TARIM 78,40 -4,22 % 36.529.143,55 17:32
GSDDE GSD DENIZCILIK 9,90 -1,39 % 29.514.411,92 17:44
GSDHO GSD HOLDING 4,38 1,39 % 74.155.067,17 17:44
GSRAY GALATASARAY SPORTIF 8,86 9,11 % 822.718.254,77 17:45
GUBRF GUBRE FABRIK. 154,50 -1,21 % 533.965.522,30 17:45
GWIND GALATA WIND ENERJI 26,32 3,13 % 95.703.614,58 17:45
GZNMI GEZINOMI SEYAHAT 41,58 -1,61 % 12.863.595,70 17:44
HALKB T. HALK BANKASI 14,21 -1,25 % 738.858.123,49 17:45
HATEK HATAY TEKSTIL 14,28 -0,14 % 16.733.583,15 17:44
HATSN HATSAN GEMI 64,75 -1,97 % 115.161.298,60 17:45
HDFGS HEDEF GIRISIM 2,02 -1,46 % 51.419.680,85 17:45
HEDEF HEDEF HOLDING 25,30 -2,69 % 9.465.725,70 17:44
HEKTS HEKTAS 15,24 0,26 % 252.774.751,84 17:45
HKTM HIDROPAR HAREKET KONTROL 19,76 -0,70 % 11.460.156,41 17:45
HLGYO HALK GMYO 2,83 -1,74 % 39.118.767,13 17:44
HTTBT HITIT BILGISAYAR 70,45 2,47 % 11.101.048,70 17:44
HUBVC HUB GIRISIM 13,01 0,46 % 49.390.357,12 17:44
HUNER HUN YENILENEBILIR ENERJI 6,93 -0,43 % 399.401.275,80 17:45
HURGZ HURRIYET GZT. 4,87 0,62 % 84.451.415,07 17:44
ICBCT ICBC TURKEY BANK 16,18 0,37 % 13.233.945,46 17:44
ICUGS ICU GIRISIM 16,47 -1,32 % 8.446.740,75 17:43
IDGYO IDEALIST GMYO 6,84 6,88 % 13.690.533,88 17:44
IEYHO ISIKLAR ENERJI YAPI HOL. 5,60 6,06 % 91.360.473,24 17:45
IHAAS IHLAS HABER AJANSI 13,64 2,48 % 14.384.362,63 17:44
IHEVA IHLAS EV ALETLERI 2,35 2,62 % 52.190.684,14 17:45
IHGZT IHLAS GAZETECILIK 1,27 9,48 % 100.165.926,04 17:44
IHLAS IHLAS HOLDING 1,06 1,92 % 77.993.035,23 17:45
IHLGM IHLAS GAYRIMENKUL 1,37 0,00 % 95.463.782,12 17:45
IHYAY IHLAS YAYIN HOLDING 3,07 8,48 % 77.167.391,01 17:45
IMASM IMAS MAKINA 17,19 0,64 % 50.352.820,77 17:45
INDES INDEKS BILGISAYAR 8,64 0,82 % 54.817.740,39 17:44
INFO INFO YATIRIM 10,90 -1,62 % 17.885.133,13 17:44
INGRM INGRAM BILISIM 651,00 5,51 % 105.458.045,00 17:44
INTEM INTEMA 300,50 -9,83 % 160.560.074,50 17:45
INVEO INVEO YATIRIM HOLDING 43,22 -0,83 % 30.434.353,34 17:45
INVES INVESTCO HOLDING 334,50 2,76 % 88.203.086,25 17:45
IPEKE IPEK DOGAL ENERJI 39,64 -1,44 % 108.246.574,48 17:45
ISATR IS BANKASI (A) 2.086.585,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 121,00 -0,41 % 1.170.443,60 13:55
ISBTR IS BANKASI (B) 470.500,00 -1,98 % 3.789.982,50 13:55
ISCTR IS BANKASI (C) 12,35 0,73 % 3.154.070.981,69 17:45
ISDMR ISKENDERUN DEMIR CELIK 34,38 0,94 % 60.475.606,94 17:45
ISFIN IS FIN.KIR. 11,50 0,52 % 76.560.173,55 17:45
ISGSY IS GIRISIM 30,76 -1,22 % 34.780.063,58 17:44
ISGYO IS GMYO 14,84 -1,40 % 86.372.645,42 17:45
ISKPL ISIK PLASTIK 8,52 4,41 % 36.881.250,15 17:45
ISKUR IS BANKASI (KUR.) 7.000.000,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 32,44 -0,80 % 143.348.417,26 17:45
ISSEN ISBIR SENTETIK DOKUMA 10,77 1,60 % 10.421.047,41 17:43
ISYAT IS YAT. ORT. 10,84 -0,91 % 12.593.379,25 17:45
IZENR IZDEMIR ENERJI 27,58 4,08 % 245.662.115,30 17:45
IZFAS IZMIR FIRCA 18,77 0,16 % 27.313.373,31 17:44
IZINV IZ YATIRIM HOLDING 54,65 -1,71 % 21.420.281,90 17:44
IZMDC IZMIR DEMIR CELIK 6,79 2,72 % 71.566.442,42 17:45
JANTS JANTSA JANT SANAYI 318,50 2,49 % 1.252.724.408,00 17:45
KAPLM KAPLAMIN 160,70 -4,35 % 14.496.428,80 17:42
KAREL KAREL ELEKTRONIK 14,39 2,79 % 33.082.564,04 17:45
KARSN KARSAN OTOMOTIV 10,04 -0,10 % 133.832.219,31 17:45
KARTN KARTONSAN 134,60 -0,66 % 106.560.886,70 17:45
KARYE KARTAL YEN. ENERJI 40,50 -1,17 % 96.343.124,20 17:45
KATMR KATMERCILER EKIPMAN 2,15 2,87 % 82.459.124,40 17:45
KAYSE KAYSERI SEKER FABRIKASI 29,52 -0,67 % 69.955.911,60 17:45
KBORU KUZEY BORU 109,30 0,55 % 274.063.470,50 17:45
KCAER KOCAER CELIK 60,15 2,12 % 1.293.193.178,90 17:45
KCHOL KOC HOLDING 216,00 -0,41 % 2.426.422.501,80 17:45
KENT KENT GIDA 1.310,00 0,00 % 9.239.430,00 13:55
KERVN KERVANSARAY YAT. HOLDING 2,10 0,96 % 815.727,83 13:55
KERVT KEREVITAS GIDA 12,28 0,08 % 19.251.589,36 17:44
KFEIN KAFEIN YAZILIM 122,50 -0,41 % 141.202.123,80 17:45
KGYO KORAY GMYO 34,80 2,05 % 11.147.282,40 17:42
KIMMR KIM MARKET-ERSAN ALISVERIS 10,18 -1,74 % 33.557.264,47 17:45
KLGYO KILER GMYO 5,06 0,20 % 47.086.976,85 17:44
KLKIM KALEKIM KIMYEVI MADDELER 28,50 -1,18 % 164.583.100,66 17:44
KLMSN KLIMASAN KLIMA 32,58 0,74 % 16.850.838,42 17:45
KLNMA T. KALKINMA BANK. 15,80 -2,71 % 1.637.206,34 13:55
KLRHO KILER HOLDING 41,96 -1,04 % 8.246.449,24 17:42
KLSER KALESERAMIK 59,85 1,27 % 92.533.938,70 17:44
KLSYN KOLEKSIYON MOBILYA 6,54 1,87 % 21.091.645,05 17:45
KMPUR KIMTEKS POLIURETAN 63,15 -0,24 % 106.520.243,60 17:45
KNFRT KONFRUT GIDA 10,70 -1,83 % 44.205.674,52 17:43
KONKA KONYA KAGIT 49,20 0,57 % 23.476.566,34 17:44
KONTR KONTROLMATIK TEKNOLOJI 234,20 1,43 % 505.813.350,30 17:45
KONYA KONYA CIMENTO 11.820,00 5,39 % 464.522.750,00 17:45
KOPOL KOZA POLYESTER 45,82 4,14 % 49.644.920,90 17:45
KORDS KORDSA TEKNIK TEKSTIL 95,20 -1,45 % 75.582.953,55 17:44
KOZAA KOZA MADENCILIK 48,18 -0,78 % 207.776.905,28 17:45
KOZAL KOZA ALTIN 23,24 -1,94 % 1.694.606.971,84 17:45
KRDMA KARDEMIR (A) 19,23 2,78 % 26.025.413,92 17:45
KRDMB KARDEMIR (B) 17,87 2,41 % 28.689.374,11 17:44
KRDMD KARDEMIR (D) 24,10 4,06 % 1.267.287.480,34 17:45
KRGYO KORFEZ GMYO 24,34 3,14 % 8.307.788,40 17:44
KRONT KRON TEKNOLOJI 23,88 -2,69 % 20.910.791,24 17:44
KRPLS KOROPLAST TEMIZLIK AMBALAJ 8,40 0,48 % 9.902.423,05 17:43
KRSTL KRISTAL KOLA 8,53 -1,04 % 29.353.294,60 17:45
KRTEK KARSU TEKSTIL 36,32 1,91 % 27.995.273,54 17:45
KRVGD KERVAN GIDA 28,86 1,62 % 16.062.573,18 17:42
KSTUR KUSTUR KUSADASI TURIZM 9.500,00 -3,06 % 7.594.000,00 13:55
KTLEV KATILIMEVIM TAS. FIN. 147,80 -4,77 % 152.692.888,90 17:44
KTSKR KUTAHYA SEKER FABRIKASI 70,65 0,93 % 19.596.218,75 17:44
KUTPO KUTAHYA PORSELEN 106,50 4,93 % 168.516.269,20 17:45
KUVVA KUVVA GIDA 43,52 0,00 % 990.953,52 13:55
KUYAS KUYAS YATIRIM 47,08 2,35 % 80.436.841,50 17:45
KZBGY KIZILBUK GYO 20,76 2,27 % 30.358.420,21 17:45
KZGYO KUZUGRUP GMYO 23,44 7,03 % 123.028.274,52 17:45
LIDER LDR TURIZM 69,70 -0,99 % 20.959.258,85 17:44
LIDFA LIDER FAKTORING 8,54 -6,36 % 108.296.176,85 17:44
LINK LINK BILGISAYAR 451,00 -4,85 % 83.951.922,00 17:44
LKMNH LOKMAN HEKIM SAGLIK 80,90 2,41 % 55.075.191,75 17:43
LMKDC LIMAK DOGU ANADOLU 27,06 2,19 % 256.975.295,06 17:45
LOGO LOGO YAZILIM 85,00 1,43 % 114.651.029,55 17:45
LRSHO LORAS HOLDING 2,94 0,00 % 45.028.431,37 17:45
LUKSK LUKS KADIFE 119,30 2,05 % 55.475.538,00 17:45
MAALT MARMARIS ALTINYUNUS 1.224,00 1,32 % 37.046.409,00 17:44
MACKO MACKOLIK INTERNET HIZMETLERI 83,90 -1,87 % 28.592.163,70 17:44
MAGEN MARGUN ENERJI 18,21 -3,70 % 469.823.311,04 17:45
MAKIM MAKIM MAKINE 25,70 1,18 % 10.302.720,52 17:43
MAKTK MAKINA TAKIM 7,13 0,99 % 23.748.795,36 17:44
MANAS MANAS ENERJI YONETIMI 10,16 -2,59 % 39.520.349,19 17:45
MARBL TUREKS TURUNC MADENCILIK 18,27 0,38 % 54.412.243,74 17:44
MARKA MARKA YATIRIM HOLDING 102,90 -0,19 % 25.766.339,70 17:44
MARTI MARTI OTEL 4,03 0,75 % 18.431.061,08 17:44
MAVI MAVI GIYIM 79,90 -3,21 % 468.948.587,90 17:45
MEDTR MEDITERA TIBBI MALZEME 32,90 0,55 % 9.297.095,88 17:44
MEGAP MEGA POLIETILEN 4,68 -1,06 % 26.835.771,11 17:44
MEGMT MEGA METAL 43,44 6,11 % 669.738.730,56 17:45
MEKAG MEKA BETON 61,65 -1,52 % 43.624.405,30 17:44
MEPET METRO PETROL VE TESISLERI 13,02 4,41 % 20.625.847,08 17:45
MERCN MERCAN KIMYA 12,79 0,39 % 11.693.640,28 17:44
MERIT MERIT TURIZM 116,90 2,36 % 32.330.010,50 17:44
MERKO MERKO GIDA 14,11 1,22 % 17.227.590,25 17:45
METRO METRO HOLDING 2,57 -1,15 % 9.959.865,71 17:44
METUR METEMTUR YATIRIM 11,73 3,08 % 105.322.769,64 17:44
MGROS MIGROS TICARET 413,50 -1,08 % 757.213.583,00 17:45
MHRGY MHR GMYO 5,00 0,81 % 28.728.858,05 17:44
MIATK MIA TEKNOLOJI 61,15 -2,00 % 578.183.648,45 17:45
MIPAZ MILPA 82,90 0,73 % 29.424.290,70 17:45
MMCAS MMC SAN. VE TIC. YAT. 11,90 0,00 % 604.531,90 13:55
MNDRS MENDERES TEKSTIL 12,34 -0,08 % 49.650.018,70 17:44
MNDTR MONDI TURKEY 6,59 2,33 % 22.904.894,16 17:45
MOBTL MOBILTEL ILETISIM 6,26 1,79 % 137.951.105,17 17:45
MOGAN MOGAN ENERJI 16,35 1,18 % 435.101.173,58 17:45
MPARK MLP SAGLIK 219,10 4,38 % 206.636.759,80 17:44
MRGYO MARTI GMYO 4,66 -0,64 % 48.949.009,11 17:44
MRSHL MARSHALL 2.101,00 0,48 % 59.236.805,00 17:44
MSGYO MISTRAL GMYO 13,52 0,45 % 5.910.414,03 17:43
MTRKS MATRIKS BILGI DAGITIM 61,30 -7,26 % 64.874.584,75 17:44
MTRYO METRO YAT. ORT. 8,05 -7,36 % 3.925.867,24 17:39
MZHLD MAZHAR ZORLU HOLDING 8,10 0,50 % 4.830.216,44 17:45
NATEN NATUREL ENERJI 47,94 -2,08 % 66.243.534,94 17:45
NETAS NETAS TELEKOM. 87,15 9,97 % 189.189.745,15 17:45
NIBAS NIGBAS NIGDE BETON 20,82 -1,51 % 19.654.979,66 17:44
NTGAZ NATURELGAZ 18,25 1,78 % 54.781.967,91 17:45
NTHOL NET HOLDING 26,36 0,23 % 51.143.783,90 17:45
NUGYO NUROL GMYO 7,00 1,45 % 10.429.997,64 17:45
NUHCM NUH CIMENTO 286,50 2,32 % 91.706.843,00 17:45
OBAMS OBA MAKARNACILIK 44,28 -0,85 % 298.472.042,52 17:45
OBASE OBASE BILGISAYAR 50,20 -1,57 % 16.930.230,06 17:45
ODAS ODAS ELEKTRIK 9,05 0,22 % 365.301.065,87 17:45
ODINE ODINE TEKNOLOJI 79,10 -4,98 % 1.583.508.746,60 17:45
OFSYM OFIS YEM GIDA 46,74 -0,97 % 64.671.695,82 17:45
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 169,90 2,04 % 69.548.248,50 17:45
ORCAY ORCAY ORTAKOY CAY SANAYI 11,99 0,84 % 12.725.402,15 17:45
ORGE ORGE ENERJI ELEKTRIK 69,95 -0,85 % 46.784.681,55 17:44
ORMA ORMA ORMAN MAHSULLERI 226,50 0,35 % 3.688.140,50 13:55
OSMEN OSMANLI MENKUL 199,10 0,91 % 10.039.986,50 17:45
OSTIM OSTIM ENDUSTRIYEL YAT 5,85 0,86 % 12.732.207,45 17:45
OTKAR OTOKAR 485,50 -1,92 % 94.967.899,00 17:45
OTTO OTTO HOLDING 344,00 7,08 % 1.706.044,25 13:55
OYAKC OYAK CIMENTO 56,85 1,61 % 245.924.419,50 17:45
OYAYO OYAK YAT. ORT. 44,50 1,14 % 5.102.375,50 13:55
OYLUM OYLUM SINAI YATIRIMLAR 10,66 0,57 % 11.966.470,10 17:45
OYYAT OYAK YATIRIM MENKUL 42,68 -2,11 % 10.555.630,80 17:43
OZGYO OZDERICI GMYO 5,59 0,00 % 10.268.470,62 17:44
OZKGY OZAK GMYO 8,15 -0,73 % 37.556.947,83 17:44
OZRDN OZERDEN AMBALAJ 57,70 -2,12 % 8.054.562,95 17:44
OZSUB OZSU BALIK 30,92 4,81 % 42.050.148,82 17:45
PAGYO PANORA GMYO 37,50 2,52 % 9.424.813,20 17:44
PAMEL PAMEL ELEKTRIK 134,70 1,28 % 44.038.982,50 17:44
PAPIL PAPILON SAVUNMA 155,90 -2,62 % 74.083.705,80 17:45
PARSN PARSAN 113,30 -0,70 % 53.704.377,00 17:45
PASEU PASIFIK EURASIA LOJISTIK 59,85 1,44 % 60.314.576,45 17:44
PATEK PASIFIK TEKNOLOJI 107,90 -2,35 % 280.900.399,60 17:44
PCILT PC ILETISIM MEDYA 13,03 0,93 % 18.948.466,11 17:45
PEGYO PERA GMYO 20,90 -1,97 % 41.073.261,92 17:45
PEKGY PEKER GMYO 7,90 1,28 % 338.823.603,48 17:45
PENGD PENGUEN GIDA 7,60 7,04 % 64.951.005,31 17:44
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 17,98 -0,06 % 43.317.229,46 17:45
PETKM PETKIM 19,96 0,20 % 846.041.852,66 17:45
PETUN PINAR ET VE UN 89,95 0,78 % 27.013.952,10 17:44
PGSUS PEGASUS 880,00 4,82 % 3.543.918.946,50 17:45
PINSU PINAR SU 23,46 0,17 % 8.322.791,40 17:44
PKART PLASTIKKART 76,90 -1,35 % 12.508.880,40 17:44
PKENT PETROKENT TURIZM 340,00 3,26 % 123.945.531,50 17:44
PLTUR PLATFORM TURIZM 15,63 0,90 % 24.443.372,50 17:45
PNLSN PANELSAN CATI CEPHE 85,50 -2,40 % 25.860.588,45 17:44
PNSUT PINAR SUT 86,55 0,52 % 17.908.383,55 17:44
POLHO POLISAN HOLDING 13,30 3,91 % 141.764.157,80 17:45
POLTK POLITEKNIK METAL 20.855,00 -1,21 % 26.828.355,00 17:45
PRDGS PARDUS GIRISIM 6,43 2,88 % 38.454.310,40 17:44
PRKAB TURK PRYSMIAN KABLO 35,50 1,95 % 26.406.262,02 17:44
PRKME PARK ELEK.MADENCILIK 24,76 8,12 % 155.003.450,34 17:45
PRZMA PRIZMA PRESS MATBAACILIK 53,15 -1,67 % 28.543.669,35 17:45
PSDTC PERGAMON DIS TICARET 115,00 -1,29 % 10.482.716,20 17:42
PSGYO PASIFIK GMYO 6,76 1,65 % 59.910.593,52 17:45
QNBFB QNB FINANSBANK 265,50 -3,28 % 3.367.357,50 13:55
QNBFL QNB FINANS FINANSAL KIRALAMA 153,50 5,86 % 4.504.128,70 13:55
QUAGR QUA GRANITE HAYAL YAPI 4,02 1,52 % 85.924.640,60 17:44
RALYH RAL YATIRIM HOLDING 155,10 0,91 % 54.581.583,90 17:44
RAYSG RAY SIGORTA 461,00 -1,65 % 36.820.743,50 17:44
REEDR REEDER TEKNOLOJI 43,88 -1,35 % 694.194.207,40 17:45
RNPOL RAINBOW POLIKARBONAT 35,48 0,28 % 12.637.319,44 17:42
RODRG RODRIGO TEKSTIL 103,90 -4,42 % 22.124.821,80 17:45
ROYAL ROYAL HALI 6,80 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 13,17 0,84 % 173.684.242,60 17:45
RUBNS RUBENIS TEKSTIL 30,24 0,40 % 16.937.681,62 17:45
RYGYO REYSAS GMYO 30,56 -7,23 % 221.445.240,24 17:44
RYSAS REYSAS LOJISTIK 42,08 -9,97 % 94.412.136,22 17:45
SAFKR SAFKAR EGE SOGUTMACILIK 40,80 -0,92 % 19.365.059,38 17:45
SAHOL SABANCI HOLDING 86,10 3,11 % 1.937.778.663,45 17:45
SAMAT SARAY MATBAACILIK 53,50 4,70 % 22.826.464,74 17:44
SANEL SANEL MUHENDISLIK 29,68 0,41 % 17.493.764,24 17:44
SANFM SANIFOAM ENDUSTRI 69,75 1,82 % 44.179.196,05 17:44
SANKO SANKO PAZARLAMA 23,48 -0,09 % 9.267.540,16 17:44
SARKY SARKUYSAN 32,08 2,62 % 41.253.560,48 17:45
SASA SASA POLYESTER 39,40 -1,20 % 915.380.911,42 17:45
SAYAS SAY YENILENEBILIR ENERJI 83,15 -0,06 % 73.638.213,70 17:45
SDTTR SDT UZAY VE SAVUNMA 329,50 -1,20 % 120.662.123,75 17:45
SEGYO SEKER GMYO 4,08 -3,32 % 44.671.652,36 17:44
SEKFK SEKER FIN. KIR. 17,53 0,17 % 7.872.205,50 17:44
SEKUR SEKURO PLASTIK 12,78 -1,54 % 24.046.211,30 17:45
SELEC SELCUK ECZA DEPOSU 55,05 -0,36 % 47.064.275,40 17:43
SELGD SELCUK GIDA 60,50 10,00 % 126.898.884,85 17:44
SELVA SELVA GIDA 13,59 1,49 % 22.192.054,22 17:44
SEYKM SEYITLER KIMYA 7,25 3,87 % 54.459.060,23 17:45
SILVR SILVERLINE ENDUSTRI 20,68 1,77 % 25.486.120,86 17:44
SISE SISE CAM 46,86 0,34 % 783.371.001,68 17:45
SKBNK SEKERBANK 4,63 1,31 % 146.674.124,75 17:45
SKTAS SOKTAS 5,16 2,99 % 25.874.136,09 17:45
SKYLP SKYALP FINANSAL TEKNOLOJILER 159,80 3,10 % 58.039.403,00 17:44
SKYMD SEKER YATIRIM 10,53 -2,68 % 34.127.969,53 17:45
SMART SMARTIKS YAZILIM 40,92 -1,59 % 58.350.721,66 17:44
SMRTG SMART GUNES ENERJISI TEK. 55,50 -0,27 % 135.306.651,75 17:45
SNGYO SINPAS GMYO 4,20 0,48 % 131.466.228,97 17:45
SNICA SANICA ISI SANAYI 41,80 10,00 % 330.567.124,08 17:45
SNKRN SENKRON SIBER GUVENLIK YAZILIM 33,68 -0,94 % 669.968,62 13:55
SNPAM SONMEZ PAMUKLU 85,80 0,18 % 3.249.895,65 13:55
SODSN SODAS SODYUM SANAYII 182,00 -1,62 % 3.011.617,60 13:55
SOKE SOKE DEGIRMENCILIK 16,32 3,55 % 86.268.268,35 17:44
SOKM SOK MARKETLER TICARET 57,00 -2,98 % 685.812.313,60 17:45
SONME SONMEZ FILAMENT 81,90 -0,49 % 5.873.125,20 17:44
SRVGY SERVET GMYO 322,00 0,23 % 46.201.070,50 17:44
SUMAS SUMAS SUNI TAHTA 606,00 3,41 % 4.517.487,00 13:55
SUNTK SUN TEKSTIL 17,24 2,13 % 15.205.842,02 17:45
SURGY SUR TATIL EVLERI GMYO 45,50 -0,09 % 94.939.334,56 17:44
SUWEN SUWEN TEKSTIL 21,02 -0,10 % 11.671.387,24 17:44
TABGD TAB GIDA 132,60 0,61 % 178.857.787,10 17:45
TARKM TARKIM BITKI KORUMA 572,00 -1,72 % 124.713.763,50 17:45
TATEN TATLIPINAR ENERJI URETIM 34,70 9,95 % 261.186.438,44 17:44
TATGD TAT GIDA 26,08 3,74 % 91.181.600,94 17:44
TAVHL TAV HAVALIMANLARI 194,30 -2,07 % 375.488.562,40 17:45
TBORG T.TUBORG 87,90 0,17 % 1.162.987,90 13:55
TCELL TURKCELL 76,20 1,74 % 2.070.676.884,00 17:45
TDGYO TREND GMYO 14,04 -1,13 % 29.727.388,02 17:44
TEKTU TEK-ART TURIZM 3,35 -0,30 % 16.941.221,86 17:44
TERA TERA YATIRIM MENKUL DEGERLER 42,44 2,31 % 15.004.324,52 17:44
TETMT TETAMAT GIDA 12.690,00 -4,23 % 20.802.535,00 17:42
TEZOL EUROPAP TEZOL KAGIT 22,38 0,54 % 72.447.346,38 17:45
TGSAS TGS DIS TICARET 70,85 -2,48 % 25.731.951,45 17:44
THYAO TURK HAVA YOLLARI 298,25 1,02 % 9.431.597.165,25 17:45
TKFEN TEKFEN HOLDING 41,02 4,96 % 350.492.277,60 17:45
TKNSA TEKNOSA IC VE DIS TICARET 40,68 2,16 % 119.775.485,54 17:45
TLMAN TRABZON LIMAN 144,80 5,69 % 179.737.662,50 17:45
TMPOL TEMAPOL POLIMER PLASTIK 112,20 -2,43 % 52.103.516,60 17:44
TMSN TUMOSAN MOTOR VE TRAKTOR 190,30 3,31 % 1.218.093.434,50 17:45
TNZTP TAPDI TINAZTEPE 65,40 -1,88 % 35.432.812,15 17:45
TOASO TOFAS OTO. FAB. 263,00 1,25 % 944.627.178,50 17:45
TRCAS TURCAS PETROL 30,38 -1,17 % 47.117.723,24 17:45
TRGYO TORUNLAR GMYO 45,64 -0,78 % 249.635.377,26 17:45
TRILC TURK ILAC SERUM 21,36 4,40 % 309.928.671,64 17:45
TSGYO TSKB GMYO 12,39 1,47 % 15.219.392,83 17:44
TSKB T.S.K.B. 9,31 -2,51 % 198.761.338,36 17:45
TSPOR TRABZONSPOR SPORTIF 1,71 3,64 % 157.716.016,03 17:44
TTKOM TURK TELEKOM 35,46 -4,68 % 1.532.964.528,10 17:45
TTRAK TURK TRAKTOR 932,50 0,27 % 315.975.001,50 17:45
TUCLK TUGCELIK 11,40 0,18 % 18.854.264,40 17:44
TUKAS TUKAS 8,36 3,47 % 229.803.309,52 17:45
TUPRS TUPRAS 187,40 0,48 % 2.711.978.268,90 17:45
TUREX TUREKS TURIZM TASIMACILIK 48,74 5,36 % 33.626.035,52 17:45
TURGG TURKER PROJE GAYRIMENKUL 611,50 -5,78 % 63.258.076,00 17:45
TURSG TURKIYE SIGORTA 60,25 -0,58 % 84.020.631,45 17:44
UFUK UFUK YATIRIM 440,00 5,45 % 46.187.958,00 17:45
ULAS ULASLAR TURIZM YAT. 26,94 -1,97 % 15.196.574,48 17:44
ULKER ULKER BISKUVI 110,20 -1,61 % 438.889.434,40 17:45
ULUFA ULUSAL FAKTORING 13,20 -9,77 % 124.495.219,01 17:44
ULUSE ULUSOY ELEKTRIK 182,00 -0,60 % 77.954.519,90 17:45
ULUUN ULUSOY UN SANAYI 28,36 3,58 % 63.334.597,84 17:44
UMPAS UMPAS HOLDING 11,70 -3,70 % 790.603,14 13:55
UNLU UNLU YATIRIM HOLDING 15,85 -1,25 % 12.978.670,09 17:44
USAK USAK SERAMIK 9,65 2,77 % 15.835.716,95 17:45
UZERB UZERTAS BOYA 657,00 9,96 % 5.797.368,00 13:55
VAKBN VAKIFLAR BANKASI 15,92 0,95 % 291.891.227,89 17:45
VAKFN VAKIF FIN. KIR. 3,03 2,02 % 100.818.604,36 17:44
VAKKO VAKKO TEKSTIL 82,30 0,67 % 21.696.290,95 17:44
VANGD VANET GIDA 21,08 0,96 % 38.346.890,26 17:45
VBTYZ VBT YAZILIM 32,34 0,37 % 57.673.622,28 17:44
VERTU VERUSATURK GIRISIM 46,68 3,64 % 71.385.735,16 17:44
VERUS VERUSA HOLDING 289,50 9,97 % 22.956.502,50 17:41
VESBE VESTEL BEYAZ ESYA 21,90 -0,09 % 190.455.504,24 17:45
VESTL VESTEL 91,55 3,86 % 1.499.010.649,25 17:45
VKFYO VAKIF YAT. ORT. 21,12 -0,28 % 6.079.803,44 17:44
VKGYO VAKIF GMYO 1,93 -1,53 % 61.899.667,76 17:45
VKING VIKING KAGIT 41,54 -9,97 % 109.137.169,42 17:44
VRGYO VERA KONSEPT GMYO 33,82 -3,37 % 125.343.533,42 17:45
YAPRK YAPRAK SUT VE BESI CIFT. 388,50 -0,38 % 51.162.352,00 17:44
YATAS YATAS 29,30 0,00 % 37.771.680,02 17:44
YAYLA YAYLA EN. UR. TUR. VE INS 23,76 -6,60 % 74.270.037,00 17:45
YBTAS YIBITAS INSAAT MALZEME 172.995,00 0,00 % 864.975,00 13:55
YEOTK YEO TEKNOLOJI ENERJI 204,60 0,34 % 246.459.747,40 17:45
YESIL YESIL YATIRIM HOLDING 3,84 1,59 % 17.205.469,00 17:44
YGGYO YENI GIMAT GMYO 42,32 -5,83 % 19.050.920,38 17:45
YGYO YESIL GMYO 5,15 1,58 % 16.651.259,82 17:44
YKBNK YAPI VE KREDI BANK. 31,18 1,96 % 3.976.900.916,64 17:45
YKSLN YUKSELEN CELIK 21,12 -0,85 % 13.521.172,78 17:45
YONGA YONGA MOBILYA 78,85 4,23 % 694.195,40 13:55
YUNSA YUNSA 79,15 2,26 % 68.653.255,60 17:45
YYAPI YESIL YAPI 3,48 1,46 % 31.389.693,73 17:44
YYLGD YAYLA GIDA 13,20 1,54 % 80.590.390,73 17:45
ZEDUR ZEDUR ENERJI 87,70 0,86 % 44.706.018,20 17:45
ZOREN ZORLU ENERJI 5,93 1,19 % 1.857.339.213,87 17:45
ZRGYO ZIRAAT GMYO 6,91 1,92 % 30.267.874,40 17:44

UYGULAMALAR

HESABIM