Hisseler – Çilingir Haber

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 29,92 -0,20 % 38.874.458,88 17:11
ACSEL ACIPAYAM SELULOZ 159,70 0,50 % 29.044.159,70 17:11
ADEL ADEL KALEMCILIK 703,00 -4,74 % 437.986.152,00 17:12
ADESE ADESE GAYRIMENKUL 2,23 0,45 % 58.271.332,46 17:12
ADGYO ADRA GMYO 30,66 3,65 % 54.811.591,52 17:12
AEFES ANADOLU EFES 170,70 2,34 % 309.395.225,60 17:12
AFYON AFYON CIMENTO 14,44 1,48 % 260.330.304,24 17:12
AGESA AGESA HAYAT EMEKLILIK 76,15 -2,50 % 36.054.202,70 17:12
AGHOL ANADOLU GRUBU HOLDING 304,00 0,00 % 246.481.529,00 17:12
AGROT AGROTECH TEKNOLOJI 32,56 -3,95 % 545.879.116,42 17:12
AGYO ATAKULE GMYO 8,65 1,29 % 39.554.109,14 17:11
AHGAZ AHLATCI DOGALGAZ 12,83 -0,62 % 58.453.745,02 17:12
AKBNK AKBANK 58,10 3,66 % 3.226.425.173,35 17:12
AKCNS AKCANSA 136,40 -1,09 % 96.715.875,90 17:12
AKENR AK ENERJI 25,98 7,71 % 841.823.927,84 17:12
AKFGY AKFEN GMYO 2,17 -1,81 % 47.798.207,22 17:12
AKFYE AKFEN YEN. ENERJI 25,94 3,43 % 408.078.500,82 17:12
AKGRT AKSIGORTA 6,68 -2,77 % 95.041.861,61 17:12
AKMGY AKMERKEZ GMYO 285,50 0,71 % 41.085.437,75 17:11
AKSA AKSA 103,60 -0,38 % 126.291.240,00 17:12
AKSEN AKSA ENERJI 36,40 -3,19 % 129.281.878,86 17:12
AKSGY AKIS GMYO 15,36 -2,66 % 48.146.402,88 17:12
AKSUE AKSU ENERJI 13,90 -0,36 % 9.726.504,88 17:12
AKYHO AKDENIZ YATIRIM HOLDING 7,12 -8,25 % 156.417.939,02 17:12
ALARK ALARKO HOLDING 128,70 -6,13 % 1.295.083.310,30 17:12
ALBRK ALBARAKA TURK 4,38 -0,23 % 49.999.868,33 17:11
ALCAR ALARKO CARRIER 1.453,00 -1,82 % 66.550.630,00 17:11
ALCTL ALCATEL LUCENT TELETAS 116,20 1,75 % 48.888.461,90 17:12
ALFAS ALFA SOLAR ENERJI 92,05 -0,49 % 193.326.299,35 17:12
ALGYO ALARKO GMYO 43,14 -1,28 % 51.468.713,16 17:12
ALKA ALKIM KAGIT 28,12 2,93 % 27.862.075,76 17:12
ALKIM ALKIM KIMYA 32,36 -0,37 % 39.496.007,66 17:11
ALMAD ALTINYAG MADENCILIK VE ENERJI 7,60 1,33 % 13.798.688,49 17:12
ALTINS1 DARPHANE ALTIN SERTIFIKASI 26,01 -0,15 % 594.908.727,02 17:12
ALVES ALVES KABLO 58,70 -0,09 % 328.356.369,20 17:12
ANELE ANEL ELEKTRIK 20,74 -6,41 % 46.036.480,20 17:11
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 13,56 -0,59 % 43.463.183,59 17:12
ANHYT ANADOLU HAYAT EMEK. 48,80 -0,04 % 14.670.700,00 17:12
ANSGR ANADOLU SIGORTA 83,05 0,12 % 77.608.126,40 17:12
ARASE DOGU ARAS ENERJI 68,85 1,18 % 131.380.200,50 17:12
ARCLK ARCELIK 160,50 -2,37 % 389.559.052,10 17:12
ARDYZ ARD BILISIM TEKNOLOJILERI 40,16 -2,48 % 169.646.864,28 17:12
ARENA ARENA BILGISAYAR 47,66 2,06 % 34.317.964,86 17:11
ARSAN ARSAN TEKSTIL 16,20 2,53 % 161.245.860,64 17:12
ARTMS ARTEMIS HALI 56,00 3,23 % 45.536.217,80 17:12
ARZUM ARZUM EV ALETLERI 45,20 -3,50 % 33.320.880,42 17:12
ASELS ASELSAN 56,90 -1,39 % 1.302.763.213,50 17:12
ASGYO ASCE GMYO 14,07 0,29 % 38.968.178,10 17:12
ASTOR ASTOR ENERJI 94,40 -0,42 % 510.328.292,90 17:12
ASUZU ANADOLU ISUZU 114,80 9,96 % 558.960.323,50 17:12
ATAGY ATA GMYO 13,00 4,67 % 8.537.901,84 17:12
ATAKP ATAKEY PATATES 45,44 -1,13 % 20.378.677,76 17:12
ATATP ATP YAZILIM 145,80 2,68 % 382.981.316,30 17:12
ATEKS AKIN TEKSTIL 139,60 -7,98 % 30.665.684,90 17:11
ATLAS ATLAS YAT. ORT. 6,04 3,42 % 15.472.717,56 17:12
ATSYH ATLANTIS YATIRIM HOLDING 49,90 -4,50 % 4.050.284,75 13:55
AVGYO AVRASYA GMYO 9,40 1,40 % 18.474.093,80 17:11
AVHOL AVRUPA YATIRIM HOLDING 41,06 0,24 % 33.522.862,94 17:12
AVOD A.V.O.D GIDA VE TARIM 3,37 0,90 % 13.213.623,30 17:12
AVPGY AVRUPAKENT GMYO 41,96 -1,96 % 109.512.631,50 17:12
AVTUR AVRASYA PETROL VE TUR. 13,69 9,96 % 31.580.961,55 17:06
AYCES ALTINYUNUS CESME 725,50 -2,36 % 61.672.148,00 17:11
AYDEM AYDEM ENERJI 27,28 -0,44 % 23.627.034,84 17:11
AYEN AYEN ENERJI 28,28 2,17 % 70.073.148,22 17:12
AYES AYES CELIK HASIR VE CIT 41,22 -1,62 % 758.167,48 13:55
AYGAZ AYGAZ 174,10 -0,85 % 116.104.641,50 17:12
AZTEK AZTEK TEKNOLOJI 110,90 1,74 % 53.160.518,30 17:12
BAGFS BAGFAS 22,56 -0,35 % 19.761.733,78 17:11
BAKAB BAK AMBALAJ 54,00 3,55 % 28.288.930,80 17:11
BALAT BALATACILAR BALATACILIK 22,00 -2,22 % 1.158.890,56 13:55
BANVT BANVIT 168,70 2,00 % 62.609.048,30 17:12
BARMA BAREM AMBALAJ 20,12 0,60 % 28.646.144,87 17:11
BASCM BASTAS BASKENT CIMENTO 14,70 0,62 % 1.275.710,10 13:55
BASGZ BASKENT DOGALGAZ GMYO 20,12 -1,18 % 16.753.604,04 17:12
BAYRK BAYRAK TABAN SANAYI 50,60 0,70 % 40.941.881,70 17:11
BEGYO BATI EGE GMYO 4,42 1,84 % 108.385.263,21 17:12
BERA BERA HOLDING 19,66 3,80 % 392.996.532,06 17:12
BEYAZ BEYAZ FILO 26,62 7,25 % 117.539.511,34 17:12
BFREN BOSCH FREN SISTEMLERI 1.022,00 -1,06 % 84.733.571,00 17:12
BIENY BIEN YAPI URUNLERI 41,28 -0,77 % 59.009.885,06 17:12
BIGCH BUYUK SEFLER BIGCHEFS 34,96 -3,96 % 39.053.357,42 17:12
BIMAS BIM MAGAZALAR 369,00 -4,84 % 1.128.094.286,50 17:12
BINHO 1000 YATIRIMLAR HOL. 486,50 -3,76 % 485.225.086,50 17:12
BIOEN BIOTREND CEVRE VE ENERJI 17,95 0,56 % 34.065.668,65 17:12
BIZIM BIZIM MAGAZALARI 38,12 -5,08 % 43.309.039,00 17:12
BJKAS BESIKTAS FUTBOL YAT. 83,05 1,65 % 49.361.081,70 17:12
BLCYT BILICI YATIRIM 18,62 4,26 % 39.442.837,52 17:11
BMSCH BMS CELIK HASIR 24,68 1,65 % 12.866.250,48 17:11
BMSTL BMS BIRLESIK METAL 33,76 2,61 % 27.226.294,80 17:12
BNTAS BANTAS AMBALAJ 13,38 2,14 % 17.627.349,95 17:12
BOBET BOGAZICI BETON SANAYI 34,96 0,00 % 83.653.965,54 17:12
BORLS BORLEASE OTOMOTIV 34,98 0,81 % 176.257.572,70 17:12
BORSK BOR SEKER 34,90 -0,91 % 145.000.356,02 17:12
BOSSA BOSSA 11,25 1,72 % 11.578.558,57 17:12
BRISA BRISA 126,60 -4,38 % 86.380.143,40 17:12
BRKO BIRKO MENSUCAT 5,00 7,53 % 5.444.809,80 13:55
BRKSN BERKOSAN YALITIM 46,70 -1,81 % 35.090.640,64 17:10
BRKVY BIRIKIM VARLIK YONETIM 191,00 -0,42 % 7.021.937,20 17:11
BRLSM BIRLESIM MUHENDISLIK 26,76 0,22 % 74.262.068,56 17:12
BRMEN BIRLIK MENSUCAT 6,00 -2,91 % 862.563,21 13:55
BRSAN BORUSAN BORU SANAYI 594,00 0,25 % 218.364.884,50 17:12
BRYAT BORUSAN YAT. PAZ. 3.380,00 0,90 % 237.310.610,00 17:12
BSOKE BATISOKE CIMENTO 26,24 -0,15 % 104.797.521,32 17:12
BTCIM BATI CIMENTO 135,90 0,59 % 190.758.329,00 17:12
BUCIM BURSA CIMENTO 7,80 0,00 % 59.161.215,31 17:12
BURCE BURCELIK 249,60 4,92 % 218.099.731,25 17:11
BURVA BURCELIK VANA 172,40 2,99 % 39.575.816,60 17:12
BVSAN BULBULOGLU VINC 113,80 2,06 % 138.397.035,40 17:11
BYDNR BAYDONER RESTORANLARI 29,18 2,39 % 16.575.181,28 17:12
CANTE CAN2 TERMIK 18,48 -1,55 % 1.080.488.011,91 17:12
CASA CASA EMTIA PETROL 94,00 1,08 % 1.810.718,40 13:55
CATES CATES ELEKTRIK 54,20 0,84 % 98.628.978,05 17:12
CCOLA COCA COLA ICECEK 661,50 -0,53 % 211.542.895,50 17:12
CELHA CELIK HALAT 37,46 -10,00 % 134.518.784,58 17:12
CEMAS CEMAS DOKUM 3,28 0,92 % 54.556.897,20 17:12
CEMTS CEMTAS 9,78 0,72 % 36.322.221,25 17:12
CEOEM CEO EVENT MEDYA 17,61 0,63 % 18.500.456,54 17:12
CIMSA CIMSA 30,30 -1,37 % 184.970.585,86 17:12
CLEBI CELEBI 1.715,00 -4,99 % 320.101.124,00 17:12
CMBTN CIMBETON 4.320,00 1,11 % 240.004.332,50 17:12
CMENT CIMENTAS 586,50 -3,69 % 4.294.135,50 13:55
CONSE CONSUS ENERJI 6,25 9,84 % 49.948.299,35 17:12
COSMO COSMOS YAT. HOLDING 133,00 2,07 % 10.397.187,30 17:10
CRDFA CREDITWEST FAKTORING 8,88 -2,52 % 76.843.234,32 17:11
CRFSA CARREFOURSA 147,80 -2,12 % 77.249.666,10 17:12
CUSAN CUHADAROGLU METAL 25,48 -0,62 % 20.834.959,16 17:12
CVKMD CVK MADEN 434,75 3,14 % 208.185.524,50 17:12
CWENE CW ENERJI 290,50 -1,61 % 199.867.770,25 17:12
DAGHL DAGI YATIRIM HOLDING 22,90 8,84 % 27.051.389,68 17:11
DAGI DAGI GIYIM 8,21 -1,20 % 5.414.138,65 17:11
DAPGM DAP GAYRIMENKUL 34,80 -1,69 % 99.891.890,90 17:12
DARDL DARDANEL 6,27 0,48 % 34.716.400,67 17:11
DENGE DENGE HOLDING 2,51 -2,33 % 25.563.332,94 17:12
DERHL DERLUKS YATIRIM HOLDING 9,87 1,65 % 15.522.618,34 17:12
DERIM DERIMOD 46,42 10,00 % 51.821.310,18 17:09
DESA DESA DERI 29,50 -4,65 % 36.793.626,40 17:12
DESPC DESPEC BILGISAYAR 49,20 -1,05 % 40.236.097,25 17:12
DEVA DEVA HOLDING 72,55 1,68 % 40.793.617,80 17:11
DGATE DATAGATE BILGISAYAR 43,20 -2,61 % 8.021.992,18 17:10
DGGYO DOGUS GMYO 33,24 0,12 % 8.670.123,90 17:11
DGNMO DOGANLAR MOBILYA 13,17 1,54 % 54.110.303,26 17:12
DIRIT DIRITEKS DIRILIS TEKSTIL 14,35 0,35 % 1.337.305,20 13:55
DITAS DITAS DOGAN 20,74 -0,67 % 45.908.747,80 17:12
DMRGD DMR UNLU MAMULLER 16,15 0,94 % 63.703.496,36 17:12
DMSAS DEMISAS DOKUM 7,05 5,54 % 30.169.165,62 17:12
DNISI DINAMIK ISI MAKINA YALITIM 20,90 -3,06 % 163.966.413,38 17:12
DOAS DOGUS OTOMOTIV 390,25 -2,38 % 2.180.940.534,50 17:12
DOBUR DOGAN BURDA 183,40 -2,71 % 125.291.205,10 17:12
DOCO DO-CO 4.972,50 1,79 % 29.170.942,50 17:11
DOFER DOFER YAPI MALZEMELERI 38,66 -0,87 % 28.873.903,78 17:11
DOGUB DOGUSAN 22,08 -0,27 % 13.644.583,62 17:11
DOHOL DOGAN HOLDING 13,19 -0,38 % 209.502.305,54 17:12
DOKTA DOKTAS DOKUMCULUK 34,72 0,87 % 14.181.983,36 17:11
DURDO DURAN DOGAN BASIM 16,14 0,62 % 4.360.841,74 17:11
DYOBY DYO BOYA 42,14 -1,31 % 19.346.807,20 17:12
DZGYO DENIZ GMYO 5,05 -0,79 % 16.215.184,38 17:12
EBEBK EBEBEK MAGAZACILIK 48,38 -1,71 % 56.441.523,10 17:12
ECILC ECZACIBASI ILAC 49,46 -3,40 % 119.224.974,55 17:12
ECZYT ECZACIBASI YATIRIM 229,00 -5,25 % 127.059.030,10 17:12
EDATA E-DATA TEKNOLOJI 21,70 -2,52 % 37.011.751,80 17:12
EDIP EDIP GAYRIMENKUL 17,77 0,68 % 11.193.565,33 17:08
EGEEN EGE ENDUSTRI 16.870,00 2,98 % 599.529.277,50 17:12
EGEPO NASMED EGEPOL 18,94 -1,04 % 8.430.092,73 17:11
EGGUB EGE GUBRE 44,00 -0,45 % 16.422.055,80 17:12
EGPRO EGE PROFIL 197,30 -1,35 % 41.902.324,90 17:12
EGSER EGE SERAMIK 3,62 0,28 % 7.972.788,50 17:12
EKGYO EMLAK KONUT GMYO 9,15 -9,94 % 164.409.460,05 17:12
EKIZ EKIZ KIMYA 71,30 1,86 % 722.048,90 13:55
EKOS EKOS TEKNOLOJI 46,92 -2,53 % 172.038.691,84 17:12
EKSUN EKSUN GIDA 62,05 0,57 % 21.022.328,80 17:11
ELITE ELITE NATUREL ORGANIK GIDA 47,18 -1,95 % 28.803.947,64 17:12
EMKEL EMEK ELEKTRIK 15,08 -1,11 % 18.259.145,28 17:12
EMNIS EMINIS AMBALAJ 249,70 5,98 % 1.198.828,60 13:55
ENERY ENERYA ENERJI 170,60 -0,58 % 128.492.314,40 17:12
ENJSA ENERJISA ENERJI 62,25 -1,27 % 313.113.694,40 17:12
ENKAI ENKA INSAAT 34,42 -1,38 % 447.060.658,82 17:12
ENSRI ENSARI DERI 28,52 -2,66 % 181.437.207,54 17:12
ENTRA IC ENTERRA YEN. ENERJI 14,20 1,43 % 2.442.912.364,14 17:12
EPLAS EGEPLAST 6,24 -1,42 % 22.262.567,89 17:12
ERBOS ERBOSAN 261,00 -1,51 % 69.519.259,75 17:12
ERCB ERCIYAS CELIK BORU 150,00 2,39 % 104.386.489,30 17:12
EREGL EREGLI DEMIR CELIK 40,42 0,75 % 2.053.921.523,48 17:12
ERSU ERSU GIDA 40,98 -6,31 % 29.669.151,80 17:12
ESCAR ESCAR FILO 273,75 1,39 % 72.225.195,00 17:11
ESCOM ESCORT TEKNOLOJI 77,90 -0,64 % 22.752.478,30 17:11
ESEN ESENBOGA ELEKTRIK 18,50 0,11 % 26.049.795,46 17:12
ETILR ETILER GIDA 20,92 7,28 % 112.646.767,19 17:12
ETYAT EURO TREND YAT. ORT. 16,02 -2,91 % 8.513.415,01 17:12
EUHOL EURO YATIRIM HOLDING 3,23 -3,29 % 22.244.457,52 17:12
EUKYO EURO KAPITAL YAT. ORT. 26,66 -3,05 % 9.081.111,92 17:11
EUPWR EUROPOWER ENERJI 150,70 0,00 % 210.710.509,60 17:12
EUREN EUROPEN ENDUSTRI 15,11 0,73 % 89.300.230,09 17:12
EUYO EURO YAT. ORT. 16,96 -2,47 % 11.237.195,34 17:12
EYGYO EYG GMYO 10,10 1,30 % 15.134.810,79 17:11
FADE FADE GIDA 17,71 0,11 % 14.149.488,20 17:12
FENER FENERBAHCE FUTBOL 97,50 2,52 % 280.396.660,45 17:12
FLAP FLAP KONGRE TOPLANTI HIZ. 9,51 -7,04 % 87.589.986,20 17:12
FMIZP F-M IZMIT PISTON 333,25 -0,60 % 30.136.048,50 17:12
FONET FONET BILGI TEKNOLOJILERI 24,50 -2,85 % 47.263.742,36 13:55
FORMT FORMET METAL VE CAM 2,77 1,84 % 59.513.603,75 17:12
FORTE FORTE BILGI ILETISIM 69,50 -0,64 % 88.851.387,85 17:12
FRIGO FRIGO PAK GIDA 7,81 1,96 % 11.030.975,77 17:11
FROTO FORD OTOSAN 1.118,00 0,00 % 689.427.451,00 17:12
FZLGY FUZUL GMYO 11,90 1,62 % 27.932.970,43 17:12
GARAN GARANTI BANKASI 73,75 -0,07 % 1.188.770.327,25 17:12
GARFA GARANTI FAKTORING 181,90 -2,26 % 47.102.157,80 17:11
GEDIK GEDIK Y. MEN. DEG. 14,30 -1,85 % 10.241.050,35 17:12
GEDZA GEDIZ AMBALAJ 27,64 2,37 % 18.767.825,90 17:11
GENIL GEN ILAC 58,15 2,92 % 132.389.143,75 17:11
GENTS GENTAS 9,37 -1,47 % 3.256.283,92 17:12
GEREL GERSAN ELEKTRIK 37,12 -0,75 % 113.927.579,58 17:12
GESAN GIRISIM ELEKTRIK SANAYI 68,90 -0,72 % 147.442.878,75 17:12
GIPTA GIPTA OFIS KIRTASIYE 44,68 0,40 % 44.201.560,78 17:12
GLBMD GLOBAL MEN. DEG. 37,06 -1,12 % 7.746.067,88 17:11
GLCVY GELECEK VARLIK YONETIMI 46,88 -1,76 % 30.846.293,42 17:08
GLRYH GULER YAT. HOLDING 11,86 -1,50 % 13.444.134,28 17:12
GLYHO GLOBAL YAT. HOLDING 13,02 0,39 % 171.594.848,79 17:12
GMTAS GIMAT MAGAZACILIK 7,85 -1,26 % 7.260.258,87 17:12
GOKNR GOKNUR GIDA 21,20 -0,56 % 38.132.937,28 17:12
GOLTS GOLTAS CIMENTO 611,00 6,35 % 1.272.105.114,50 17:12
GOODY GOOD-YEAR 19,65 -0,41 % 16.394.095,11 17:11
GOZDE GOZDE GIRISIM 22,56 -1,31 % 29.743.883,34 17:11
GRNYO GARANTI YAT. ORT. 10,11 -3,25 % 119.140.841,05 17:11
GRSEL GUR-SEL TURIZM TASIMACILIK 93,75 3,02 % 144.841.752,05 17:11
GRTRK GRAINTURK TARIM 79,10 -3,36 % 34.612.329,25 17:11
GSDDE GSD DENIZCILIK 9,84 -1,99 % 27.402.369,77 17:12
GSDHO GSD HOLDING 4,38 1,39 % 69.514.970,00 17:12
GSRAY GALATASARAY SPORTIF 8,77 8,00 % 726.302.953,50 17:12
GUBRF GUBRE FABRIK. 153,30 -1,98 % 473.750.031,10 17:12
GWIND GALATA WIND ENERJI 26,14 2,43 % 87.804.407,96 17:12
GZNMI GEZINOMI SEYAHAT 41,56 -1,66 % 11.925.071,70 17:11
HALKB T. HALK BANKASI 14,14 -1,74 % 673.340.299,41 17:12
HATEK HATAY TEKSTIL 14,18 -0,84 % 15.620.101,48 17:12
HATSN HATSAN GEMI 64,40 -2,50 % 108.596.152,85 17:12
HDFGS HEDEF GIRISIM 2,03 -0,98 % 43.290.126,45 17:12
HEDEF HEDEF HOLDING 25,46 -2,08 % 8.962.529,76 17:12
HEKTS HEKTAS 15,12 -0,53 % 227.333.191,50 17:12
HKTM HIDROPAR HAREKET KONTROL 19,72 -0,90 % 10.650.261,82 17:12
HLGYO HALK GMYO 2,82 -2,08 % 34.220.029,10 17:12
HTTBT HITIT BILGISAYAR 69,95 1,75 % 9.162.544,80 17:11
HUBVC HUB GIRISIM 13,00 0,39 % 47.597.086,43 17:12
HUNER HUN YENILENEBILIR ENERJI 6,87 -1,29 % 392.480.345,77 17:12
HURGZ HURRIYET GZT. 4,85 0,21 % 82.401.996,50 17:11
ICBCT ICBC TURKEY BANK 16,06 -0,37 % 12.022.524,69 17:11
ICUGS ICU GIRISIM 16,59 -0,60 % 7.173.876,10 17:09
IDGYO IDEALIST GMYO 6,83 6,72 % 13.152.610,65 17:12
IEYHO ISIKLAR ENERJI YAPI HOL. 5,52 4,55 % 75.105.774,37 17:11
IHAAS IHLAS HABER AJANSI 13,54 1,73 % 13.997.597,47 17:11
IHEVA IHLAS EV ALETLERI 2,33 1,75 % 49.992.221,23 17:12
IHGZT IHLAS GAZETECILIK 1,27 9,48 % 100.130.799,11 17:07
IHLAS IHLAS HOLDING 1,06 1,92 % 77.390.173,66 17:12
IHLGM IHLAS GAYRIMENKUL 1,37 0,00 % 90.956.299,86 17:12
IHYAY IHLAS YAYIN HOLDING 3,07 8,48 % 68.665.104,44 17:12
IMASM IMAS MAKINA 17,04 -0,23 % 46.102.477,51 17:12
INDES INDEKS BILGISAYAR 8,63 0,70 % 50.920.791,13 17:12
INFO INFO YATIRIM 10,88 -1,81 % 16.599.440,59 17:11
INGRM INGRAM BILISIM 639,50 3,65 % 77.411.920,50 17:12
INTEM INTEMA 300,75 -9,75 % 150.211.960,50 17:12
INVEO INVEO YATIRIM HOLDING 42,80 -1,79 % 29.015.208,78 17:11
INVES INVESTCO HOLDING 334,25 2,69 % 84.185.636,25 17:12
IPEKE IPEK DOGAL ENERJI 39,50 -1,79 % 98.885.511,20 17:12
ISATR IS BANKASI (A) 2.086.585,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 121,00 -0,41 % 1.170.443,60 13:55
ISBTR IS BANKASI (B) 470.500,00 -1,98 % 3.789.982,50 13:55
ISCTR IS BANKASI (C) 12,22 -0,33 % 2.766.883.342,51 17:12
ISDMR ISKENDERUN DEMIR CELIK 34,26 0,59 % 56.509.303,84 17:12
ISFIN IS FIN.KIR. 11,48 0,35 % 69.656.032,66 17:12
ISGSY IS GIRISIM 30,86 -0,90 % 31.953.802,80 17:12
ISGYO IS GMYO 14,79 -1,73 % 77.570.146,17 17:12
ISKPL ISIK PLASTIK 8,47 3,80 % 34.924.163,99 17:12
ISKUR IS BANKASI (KUR.) 7.000.000,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 32,10 -1,83 % 130.045.171,72 17:12
ISSEN ISBIR SENTETIK DOKUMA 10,74 1,32 % 9.839.228,81 17:11
ISYAT IS YAT. ORT. 10,86 -0,73 % 10.929.349,15 17:12
IZENR IZDEMIR ENERJI 27,94 5,43 % 194.518.636,64 17:12
IZFAS IZMIR FIRCA 18,63 -0,59 % 26.255.944,75 17:11
IZINV IZ YATIRIM HOLDING 54,60 -1,80 % 20.252.415,75 17:10
IZMDC IZMIR DEMIR CELIK 6,71 1,51 % 55.586.455,27 17:12
JANTS JANTSA JANT SANAYI 327,50 5,39 % 1.128.084.060,50 17:12
KAPLM KAPLAMIN 161,30 -3,99 % 13.086.023,00 17:11
KAREL KAREL ELEKTRONIK 14,40 2,86 % 29.690.340,68 17:11
KARSN KARSAN OTOMOTIV 10,00 -0,50 % 125.335.978,71 17:12
KARTN KARTONSAN 135,30 -0,15 % 99.695.031,00 17:12
KARYE KARTAL YEN. ENERJI 40,38 -1,46 % 93.071.822,38 17:12
KATMR KATMERCILER EKIPMAN 2,14 2,39 % 78.612.761,34 17:12
KAYSE KAYSERI SEKER FABRIKASI 29,42 -1,01 % 65.930.109,48 17:12
KBORU KUZEY BORU 108,90 0,18 % 264.129.589,20 17:12
KCAER KOCAER CELIK 60,05 1,95 % 1.251.098.408,40 17:12
KCHOL KOC HOLDING 213,70 -1,48 % 2.178.377.320,10 17:12
KENT KENT GIDA 1.310,00 0,00 % 9.239.430,00 13:55
KERVN KERVANSARAY YAT. HOLDING 2,10 0,96 % 815.727,83 13:55
KERVT KEREVITAS GIDA 12,30 0,24 % 18.629.724,22 17:11
KFEIN KAFEIN YAZILIM 121,80 -0,98 % 136.880.389,10 17:11
KGYO KORAY GMYO 34,74 1,88 % 10.688.043,00 17:12
KIMMR KIM MARKET-ERSAN ALISVERIS 10,21 -1,45 % 31.239.432,31 17:12
KLGYO KILER GMYO 5,03 -0,40 % 43.120.698,39 17:11
KLKIM KALEKIM KIMYEVI MADDELER 28,34 -1,73 % 159.543.499,22 17:12
KLMSN KLIMASAN KLIMA 32,44 0,31 % 15.660.283,26 17:11
KLNMA T. KALKINMA BANK. 15,80 -2,71 % 1.637.206,34 13:55
KLRHO KILER HOLDING 41,72 -1,60 % 7.983.776,74 17:11
KLSER KALESERAMIK 59,55 0,76 % 87.042.035,60 17:12
KLSYN KOLEKSIYON MOBILYA 6,48 0,93 % 18.471.599,96 17:11
KMPUR KIMTEKS POLIURETAN 63,45 0,24 % 101.753.798,85 17:12
KNFRT KONFRUT GIDA 10,63 -2,48 % 41.876.845,66 17:12
KONKA KONYA KAGIT 49,14 0,45 % 22.436.119,20 17:11
KONTR KONTROLMATIK TEKNOLOJI 231,30 0,17 % 435.128.086,30 17:12
KONYA KONYA CIMENTO 11.740,00 4,68 % 439.521.115,00 17:12
KOPOL KOZA POLYESTER 45,58 3,59 % 45.326.412,10 17:12
KORDS KORDSA TEKNIK TEKSTIL 94,45 -2,23 % 69.500.534,55 17:12
KOZAA KOZA MADENCILIK 47,90 -1,36 % 195.444.016,90 17:12
KOZAL KOZA ALTIN 23,10 -2,53 % 1.550.202.363,12 17:12
KRDMA KARDEMIR (A) 19,16 2,41 % 24.433.572,58 17:11
KRDMB KARDEMIR (B) 17,78 1,89 % 27.504.359,20 17:12
KRDMD KARDEMIR (D) 23,84 2,94 % 1.191.660.824,60 17:12
KRGYO KORFEZ GMYO 24,34 3,14 % 7.953.595,26 17:08
KRONT KRON TEKNOLOJI 23,64 -3,67 % 20.022.761,82 17:08
KRPLS KOROPLAST TEMIZLIK AMBALAJ 8,36 0,00 % 9.141.875,34 17:11
KRSTL KRISTAL KOLA 8,48 -1,62 % 27.978.627,83 17:12
KRTEK KARSU TEKSTIL 36,34 1,96 % 27.013.019,40 17:12
KRVGD KERVAN GIDA 28,70 1,06 % 15.290.168,62 17:12
KSTUR KUSTUR KUSADASI TURIZM 9.500,00 -3,06 % 7.594.000,00 13:55
KTLEV KATILIMEVIM TAS. FIN. 148,20 -4,51 % 148.735.515,90 17:12
KTSKR KUTAHYA SEKER FABRIKASI 70,00 0,00 % 17.905.875,75 17:11
KUTPO KUTAHYA PORSELEN 105,30 3,74 % 159.907.433,70 17:12
KUVVA KUVVA GIDA 43,52 0,00 % 990.953,52 13:55
KUYAS KUYAS YATIRIM 47,04 2,26 % 77.519.470,70 17:12
KZBGY KIZILBUK GYO 20,76 2,27 % 28.963.693,81 17:11
KZGYO KUZUGRUP GMYO 23,78 8,58 % 113.180.816,18 17:12
LIDER LDR TURIZM 69,80 -0,85 % 20.356.041,65 17:12
LIDFA LIDER FAKTORING 8,50 -6,80 % 105.535.262,95 17:12
LINK LINK BILGISAYAR 450,00 -5,06 % 80.522.932,25 17:11
LKMNH LOKMAN HEKIM SAGLIK 79,90 1,14 % 47.765.355,70 17:11
LMKDC LIMAK DOGU ANADOLU 26,74 0,98 % 240.324.608,04 17:12
LOGO LOGO YAZILIM 84,50 0,84 % 103.851.962,25 17:11
LRSHO LORAS HOLDING 2,91 -1,02 % 43.130.791,63 17:12
LUKSK LUKS KADIFE 119,50 2,22 % 53.224.595,90 17:12
MAALT MARMARIS ALTINYUNUS 1.222,00 1,16 % 35.185.586,00 17:12
MACKO MACKOLIK INTERNET HIZMETLERI 84,30 -1,40 % 24.927.036,25 17:12
MAGEN MARGUN ENERJI 17,79 -5,92 % 429.110.472,93 17:12
MAKIM MAKIM MAKINE 25,56 0,63 % 9.600.237,66 17:11
MAKTK MAKINA TAKIM 7,06 0,00 % 21.063.657,53 17:12
MANAS MANAS ENERJI YONETIMI 10,12 -2,97 % 38.462.818,92 17:10
MARBL TUREKS TURUNC MADENCILIK 18,22 0,11 % 50.391.354,36 17:12
MARKA MARKA YATIRIM HOLDING 103,30 0,19 % 24.138.923,80 17:11
MARTI MARTI OTEL 4,02 0,50 % 16.123.514,46 17:12
MAVI MAVI GIYIM 79,75 -3,39 % 446.863.495,40 17:12
MEDTR MEDITERA TIBBI MALZEME 32,78 0,18 % 8.746.986,42 17:11
MEGAP MEGA POLIETILEN 4,65 -1,69 % 25.165.004,36 17:12
MEGMT MEGA METAL 43,20 5,52 % 644.461.173,60 17:12
MEKAG MEKA BETON 61,25 -2,16 % 42.020.880,20 17:11
MEPET METRO PETROL VE TESISLERI 13,10 5,05 % 20.071.693,28 17:11
MERCN MERCAN KIMYA 12,75 0,08 % 10.757.870,53 17:12
MERIT MERIT TURIZM 116,90 2,36 % 30.195.924,80 17:11
MERKO MERKO GIDA 14,09 1,08 % 15.677.972,17 17:11
METRO METRO HOLDING 2,56 -1,54 % 9.378.167,83 17:12
METUR METEMTUR YATIRIM 11,60 1,93 % 97.211.245,25 17:12
MGROS MIGROS TICARET 411,00 -1,67 % 689.189.718,25 17:12
MHRGY MHR GMYO 4,98 0,40 % 26.486.443,30 17:12
MIATK MIA TEKNOLOJI 61,10 -2,08 % 542.307.055,35 17:12
MIPAZ MILPA 82,55 0,30 % 28.839.248,15 17:12
MMCAS MMC SAN. VE TIC. YAT. 11,90 0,00 % 604.531,90 13:55
MNDRS MENDERES TEKSTIL 12,41 0,49 % 46.317.017,67 17:12
MNDTR MONDI TURKEY 6,56 1,86 % 21.829.217,78 17:11
MOBTL MOBILTEL ILETISIM 6,22 1,14 % 133.507.286,41 17:11
MOGAN MOGAN ENERJI 16,28 0,74 % 415.240.015,93 17:12
MPARK MLP SAGLIK 218,90 4,29 % 196.672.897,00 17:12
MRGYO MARTI GMYO 4,63 -1,28 % 45.103.838,48 17:12
MRSHL MARSHALL 2.098,00 0,33 % 54.046.148,00 17:12
MSGYO MISTRAL GMYO 13,45 -0,07 % 5.685.541,64 17:11
MTRKS MATRIKS BILGI DAGITIM 60,35 -8,70 % 62.451.394,70 17:12
MTRYO METRO YAT. ORT. 8,46 -2,65 % 2.348.754,26 17:11
MZHLD MAZHAR ZORLU HOLDING 8,09 0,37 % 4.445.023,35 17:11
NATEN NATUREL ENERJI 47,60 -2,78 % 63.152.184,64 17:11
NETAS NETAS TELEKOM. 87,15 9,97 % 185.181.803,80 17:12
NIBAS NIGBAS NIGDE BETON 20,76 -1,80 % 17.395.315,22 17:11
NTGAZ NATURELGAZ 18,23 1,67 % 52.663.540,05 17:11
NTHOL NET HOLDING 26,28 -0,08 % 45.973.720,10 17:12
NUGYO NUROL GMYO 6,96 0,87 % 7.578.553,70 17:12
NUHCM NUH CIMENTO 285,75 2,05 % 87.258.112,50 17:12
OBAMS OBA MAKARNACILIK 44,14 -1,16 % 269.222.855,50 17:12
OBASE OBASE BILGISAYAR 49,96 -2,04 % 16.448.507,25 17:11
ODAS ODAS ELEKTRIK 8,98 -0,55 % 339.721.775,83 17:12
ODINE ODINE TEKNOLOJI 79,15 -4,92 % 1.524.145.410,95 17:12
OFSYM OFIS YEM GIDA 46,72 -1,02 % 58.643.234,28 17:11
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 168,60 1,26 % 64.774.765,70 17:12
ORCAY ORCAY ORTAKOY CAY SANAYI 11,93 0,34 % 12.160.849,55 17:11
ORGE ORGE ENERJI ELEKTRIK 69,25 -1,84 % 42.979.843,65 17:12
ORMA ORMA ORMAN MAHSULLERI 226,50 0,35 % 3.688.140,50 13:55
OSMEN OSMANLI MENKUL 198,60 0,66 % 9.685.236,90 17:12
OSTIM OSTIM ENDUSTRIYEL YAT 5,81 0,17 % 11.345.603,85 17:10
OTKAR OTOKAR 486,50 -1,72 % 75.579.311,25 17:11
OTTO OTTO HOLDING 344,00 7,08 % 1.706.044,25 13:55
OYAKC OYAK CIMENTO 56,35 0,71 % 202.510.877,85 17:11
OYAYO OYAK YAT. ORT. 44,50 1,14 % 5.102.375,50 13:55
OYLUM OYLUM SINAI YATIRIMLAR 10,64 0,38 % 11.658.099,15 17:10
OYYAT OYAK YATIRIM MENKUL 42,60 -2,29 % 9.904.730,46 17:12
OZGYO OZDERICI GMYO 5,57 -0,36 % 9.437.326,47 17:12
OZKGY OZAK GMYO 8,09 -1,46 % 34.433.221,31 17:12
OZRDN OZERDEN AMBALAJ 57,50 -2,46 % 7.608.490,85 17:09
OZSUB OZSU BALIK 30,56 3,59 % 39.697.302,58 17:12
PAGYO PANORA GMYO 37,70 3,06 % 9.173.976,38 17:11
PAMEL PAMEL ELEKTRIK 134,60 1,20 % 42.064.838,30 17:12
PAPIL PAPILON SAVUNMA 156,50 -2,25 % 67.276.613,30 17:12
PARSN PARSAN 113,10 -0,88 % 47.941.190,70 17:11
PASEU PASIFIK EURASIA LOJISTIK 59,40 0,68 % 55.229.417,60 17:12
PATEK PASIFIK TEKNOLOJI 107,20 -2,99 % 268.846.931,30 17:12
PCILT PC ILETISIM MEDYA 12,94 0,23 % 18.054.686,67 17:12
PEGYO PERA GMYO 20,80 -2,44 % 39.372.957,66 17:11
PEKGY PEKER GMYO 7,88 1,03 % 329.160.172,98 17:12
PENGD PENGUEN GIDA 7,63 7,46 % 62.405.446,22 17:12
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 17,96 -0,17 % 38.561.005,95 17:12
PETKM PETKIM 19,81 -0,55 % 785.491.104,72 17:12
PETUN PINAR ET VE UN 90,30 1,18 % 25.684.627,95 17:10
PGSUS PEGASUS 873,50 4,05 % 3.394.438.353,00 17:12
PINSU PINAR SU 23,46 0,17 % 8.068.305,04 17:11
PKART PLASTIKKART 77,05 -1,15 % 11.565.111,85 17:11
PKENT PETROKENT TURIZM 340,25 3,34 % 120.030.154,25 17:12
PLTUR PLATFORM TURIZM 15,51 0,13 % 21.891.798,70 17:11
PNLSN PANELSAN CATI CEPHE 85,80 -2,05 % 22.074.324,35 17:11
PNSUT PINAR SUT 86,80 0,81 % 16.334.090,15 17:12
POLHO POLISAN HOLDING 13,27 3,67 % 134.498.799,45 17:12
POLTK POLITEKNIK METAL 20.852,50 -1,22 % 25.121.280,00 17:11
PRDGS PARDUS GIRISIM 6,41 2,56 % 37.021.870,23 17:10
PRKAB TURK PRYSMIAN KABLO 35,52 2,01 % 25.685.553,22 17:12
PRKME PARK ELEK.MADENCILIK 25,18 9,96 % 112.947.938,54 17:11
PRZMA PRIZMA PRESS MATBAACILIK 54,00 -0,09 % 24.747.909,70 17:12
PSDTC PERGAMON DIS TICARET 115,70 -0,69 % 10.028.527,00 17:12
PSGYO PASIFIK GMYO 6,74 1,35 % 54.644.622,01 17:11
QNBFB QNB FINANSBANK 265,50 -3,28 % 3.367.357,50 13:55
QNBFL QNB FINANS FINANSAL KIRALAMA 153,50 5,86 % 4.504.128,70 13:55
QUAGR QUA GRANITE HAYAL YAPI 3,99 0,76 % 77.724.145,87 17:12
RALYH RAL YATIRIM HOLDING 154,90 0,78 % 42.949.697,30 17:12
RAYSG RAY SIGORTA 462,00 -1,44 % 35.523.125,25 17:09
REEDR REEDER TEKNOLOJI 43,66 -1,84 % 651.901.709,26 17:12
RNPOL RAINBOW POLIKARBONAT 35,60 0,62 % 12.443.546,58 17:12
RODRG RODRIGO TEKSTIL 105,00 -3,40 % 21.823.136,20 17:11
ROYAL ROYAL HALI 6,80 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 13,23 1,30 % 169.267.696,63 17:12
RUBNS RUBENIS TEKSTIL 30,16 0,13 % 15.620.903,54 17:12
RYGYO REYSAS GMYO 30,40 -7,71 % 209.997.010,84 17:12
RYSAS REYSAS LOJISTIK 42,08 -9,97 % 93.789.015,58 17:12
SAFKR SAFKAR EGE SOGUTMACILIK 40,82 -0,87 % 17.737.900,70 17:11
SAHOL SABANCI HOLDING 84,60 1,32 % 1.550.756.650,60 17:12
SAMAT SARAY MATBAACILIK 49,28 -3,56 % 15.478.426,09 17:12
SANEL SANEL MUHENDISLIK 29,90 1,15 % 17.085.994,86 17:12
SANFM SANIFOAM ENDUSTRI 69,25 1,09 % 42.198.448,50 17:11
SANKO SANKO PAZARLAMA 23,54 0,17 % 7.232.255,48 17:11
SARKY SARKUYSAN 31,86 1,92 % 38.892.510,40 17:12
SASA SASA POLYESTER 39,16 -1,81 % 779.551.984,12 17:12
SAYAS SAY YENILENEBILIR ENERJI 82,65 -0,66 % 68.191.694,15 17:12
SDTTR SDT UZAY VE SAVUNMA 326,75 -2,02 % 109.508.864,25 17:11
SEGYO SEKER GMYO 4,07 -3,55 % 40.084.867,45 17:12
SEKFK SEKER FIN. KIR. 17,48 -0,11 % 7.623.845,46 17:12
SEKUR SEKURO PLASTIK 12,82 -1,23 % 22.442.688,37 17:11
SELEC SELCUK ECZA DEPOSU 55,20 -0,09 % 46.142.242,70 17:11
SELGD SELCUK GIDA 60,50 10,00 % 113.610.955,35 17:11
SELVA SELVA GIDA 13,54 1,12 % 21.268.769,11 17:11
SEYKM SEYITLER KIMYA 7,29 4,44 % 51.857.861,33 17:12
SILVR SILVERLINE ENDUSTRI 20,62 1,48 % 24.279.675,86 17:10
SISE SISE CAM 46,52 -0,39 % 667.140.692,22 17:12
SKBNK SEKERBANK 4,59 0,44 % 134.542.572,96 17:12
SKTAS SOKTAS 5,19 3,59 % 23.737.622,90 17:11
SKYLP SKYALP FINANSAL TEKNOLOJILER 161,10 3,94 % 53.868.339,80 17:12
SKYMD SEKER YATIRIM 10,54 -2,59 % 29.267.394,58 17:12
SMART SMARTIKS YAZILIM 40,52 -2,55 % 55.237.248,98 17:12
SMRTG SMART GUNES ENERJISI TEK. 55,25 -0,72 % 122.363.225,70 17:12
SNGYO SINPAS GMYO 4,08 -2,39 % 123.805.354,05 17:11
SNICA SANICA ISI SANAYI 41,80 10,00 % 329.064.497,68 17:11
SNKRN SENKRON SIBER GUVENLIK YAZILIM 33,68 -0,94 % 669.968,62 13:55
SNPAM SONMEZ PAMUKLU 85,80 0,18 % 3.249.895,65 13:55
SODSN SODAS SODYUM SANAYII 182,00 -1,62 % 3.011.617,60 13:55
SOKE SOKE DEGIRMENCILIK 16,37 3,87 % 82.657.674,42 17:12
SOKM SOK MARKETLER TICARET 56,80 -3,32 % 611.565.671,60 17:12
SONME SONMEZ FILAMENT 82,40 0,12 % 5.131.472,75 17:11
SRVGY SERVET GMYO 323,00 0,54 % 45.461.867,25 17:10
SUMAS SUMAS SUNI TAHTA 606,00 3,41 % 4.517.487,00 13:55
SUNTK SUN TEKSTIL 17,35 2,78 % 13.299.827,68 17:12
SURGY SUR TATIL EVLERI GMYO 45,50 -0,09 % 93.302.641,80 17:12
SUWEN SUWEN TEKSTIL 21,06 0,10 % 11.033.236,72 17:12
TABGD TAB GIDA 132,10 0,23 % 161.153.624,30 17:12
TARKM TARKIM BITKI KORUMA 569,00 -2,23 % 119.946.069,50 17:12
TATEN TATLIPINAR ENERJI URETIM 34,70 9,95 % 230.655.713,44 17:12
TATGD TAT GIDA 26,00 3,42 % 87.176.071,00 17:12
TAVHL TAV HAVALIMANLARI 193,20 -2,62 % 339.963.656,60 17:12
TBORG T.TUBORG 87,90 0,17 % 1.162.987,90 13:55
TCELL TURKCELL 74,50 -0,53 % 1.549.984.510,55 17:12
TDGYO TREND GMYO 14,15 -0,35 % 28.780.730,98 17:12
TEKTU TEK-ART TURIZM 3,33 -0,89 % 16.118.520,27 17:11
TERA TERA YATIRIM MENKUL DEGERLER 42,50 2,46 % 14.533.823,26 17:12
TETMT TETAMAT GIDA 12.775,00 -3,58 % 18.718.540,00 17:10
TEZOL EUROPAP TEZOL KAGIT 22,16 -0,45 % 68.318.441,00 17:12
TGSAS TGS DIS TICARET 70,55 -2,89 % 24.687.639,20 17:10
THYAO TURK HAVA YOLLARI 296,50 0,42 % 8.449.342.548,75 17:12
TKFEN TEKFEN HOLDING 40,56 3,79 % 327.038.083,30 17:12
TKNSA TEKNOSA IC VE DIS TICARET 40,24 1,05 % 105.636.674,86 17:12
TLMAN TRABZON LIMAN 148,10 8,10 % 151.633.841,20 17:12
TMPOL TEMAPOL POLIMER PLASTIK 111,50 -3,04 % 48.679.148,30 17:12
TMSN TUMOSAN MOTOR VE TRAKTOR 188,10 2,12 % 1.167.346.551,00 17:12
TNZTP TAPDI TINAZTEPE 65,60 -1,58 % 33.596.117,15 17:11
TOASO TOFAS OTO. FAB. 261,25 0,58 % 854.307.024,75 17:12
TRCAS TURCAS PETROL 30,08 -2,15 % 41.611.504,94 17:12
TRGYO TORUNLAR GMYO 45,56 -0,96 % 238.912.513,10 17:12
TRILC TURK ILAC SERUM 21,26 3,91 % 285.450.005,32 17:12
TSGYO TSKB GMYO 12,37 1,31 % 14.261.874,96 17:11
TSKB T.S.K.B. 9,23 -3,35 % 172.402.700,48 17:12
TSPOR TRABZONSPOR SPORTIF 1,69 2,42 % 149.928.383,29 17:12
TTKOM TURK TELEKOM 35,08 -5,70 % 1.434.178.823,86 17:12
TTRAK TURK TRAKTOR 929,00 -0,11 % 283.344.086,00 17:12
TUCLK TUGCELIK 11,36 -0,18 % 18.133.376,47 17:11
TUKAS TUKAS 8,30 2,72 % 188.393.795,37 17:12
TUPRS TUPRAS 185,10 -0,75 % 2.424.473.144,90 17:12
TUREX TUREKS TURIZM TASIMACILIK 48,66 5,19 % 32.491.049,36 17:12
TURGG TURKER PROJE GAYRIMENKUL 611,00 -5,86 % 54.811.619,50 17:11
TURSG TURKIYE SIGORTA 59,95 -1,07 % 73.935.051,50 17:10
UFUK UFUK YATIRIM 448,00 7,37 % 44.160.267,00 17:12
ULAS ULASLAR TURIZM YAT. 27,00 -1,75 % 13.207.537,66 17:11
ULKER ULKER BISKUVI 109,80 -1,96 % 414.366.602,10 17:12
ULUFA ULUSAL FAKTORING 13,21 -9,71 % 117.248.740,47 17:11
ULUSE ULUSOY ELEKTRIK 181,00 -1,15 % 75.996.614,00 17:11
ULUUN ULUSOY UN SANAYI 28,30 3,36 % 58.600.215,40 17:12
UMPAS UMPAS HOLDING 11,70 -3,70 % 790.603,14 13:55
UNLU UNLU YATIRIM HOLDING 15,74 -1,93 % 12.008.949,79 17:12
USAK USAK SERAMIK 9,56 1,81 % 15.466.062,16 17:12
UZERB UZERTAS BOYA 657,00 9,96 % 5.797.368,00 13:55
VAKBN VAKIFLAR BANKASI 15,74 -0,19 % 266.962.983,36 17:12
VAKFN VAKIF FIN. KIR. 3,02 1,68 % 81.208.513,69 17:12
VAKKO VAKKO TEKSTIL 82,40 0,80 % 19.262.283,50 17:06
VANGD VANET GIDA 21,08 0,96 % 36.054.083,28 17:12
VBTYZ VBT YAZILIM 32,20 -0,06 % 55.052.497,94 17:12
VERTU VERUSATURK GIRISIM 46,60 3,46 % 68.735.085,80 17:12
VERUS VERUSA HOLDING 289,50 9,97 % 22.504.882,50 17:05
VESBE VESTEL BEYAZ ESYA 21,76 -0,73 % 177.546.200,04 17:12
VESTL VESTEL 91,45 3,74 % 1.435.052.974,50 17:12
VKFYO VAKIF YAT. ORT. 21,14 -0,19 % 5.749.677,54 17:12
VKGYO VAKIF GMYO 1,93 -1,53 % 46.189.773,98 17:11
VKING VIKING KAGIT 41,54 -9,97 % 108.496.871,86 17:12
VRGYO VERA KONSEPT GMYO 33,78 -3,49 % 119.890.682,40 17:12
YAPRK YAPRAK SUT VE BESI CIFT. 384,25 -1,47 % 46.174.571,00 17:12
YATAS YATAS 29,24 -0,20 % 33.713.788,62 17:11
YAYLA YAYLA EN. UR. TUR. VE INS 24,50 -3,69 % 71.613.490,58 17:12
YBTAS YIBITAS INSAAT MALZEME 172.995,00 0,00 % 864.975,00 13:55
YEOTK YEO TEKNOLOJI ENERJI 203,30 -0,29 % 222.599.983,80 17:12
YESIL YESIL YATIRIM HOLDING 3,83 1,32 % 16.311.377,70 17:11
YGGYO YENI GIMAT GMYO 42,30 -5,87 % 18.516.471,72 17:09
YGYO YESIL GMYO 5,15 1,58 % 16.044.527,87 17:11
YKBNK YAPI VE KREDI BANK. 30,94 1,18 % 3.551.679.989,32 17:12
YKSLN YUKSELEN CELIK 21,06 -1,13 % 12.485.658,98 17:12
YONGA YONGA MOBILYA 78,85 4,23 % 694.195,40 13:55
YUNSA YUNSA 78,65 1,61 % 63.660.665,15 17:12
YYAPI YESIL YAPI 3,49 1,75 % 29.887.764,19 17:12
YYLGD YAYLA GIDA 13,14 1,08 % 66.709.969,53 17:12
ZEDUR ZEDUR ENERJI 87,80 0,98 % 40.464.593,75 17:11
ZOREN ZORLU ENERJI 5,90 0,68 % 1.731.963.995,14 17:12
ZRGYO ZIRAAT GMYO 6,95 2,51 % 27.010.705,65 17:11

UYGULAMALAR

HESABIM