Hisseler – Çilingir Haber

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 29,90 -0,60 % 15.300.610,22 11:39
ACSEL ACIPAYAM SELULOZ 159,20 -0,87 % 9.052.817,70 11:39
ADEL ADEL KALEMCILIK 700,00 0,14 % 75.094.599,50 11:39
ADESE ADESE GAYRIMENKUL 2,24 0,00 % 28.265.948,03 11:40
ADGYO ADRA GMYO 30,04 -1,25 % 8.201.034,46 11:39
AEFES ANADOLU EFES 170,10 -1,10 % 103.281.221,70 11:39
AFYON AFYON CIMENTO 14,04 -3,11 % 79.336.064,84 11:40
AGESA AGESA HAYAT EMEKLILIK 75,20 -0,92 % 6.433.877,45 11:39
AGHOL ANADOLU GRUBU HOLDING 304,25 -0,81 % 77.304.534,50 11:40
AGROT AGROTECH TEKNOLOJI 32,92 -2,60 % 96.258.175,76 11:40
AGYO ATAKULE GMYO 8,85 3,51 % 13.609.098,71 11:40
AHGAZ AHLATCI DOGALGAZ 13,01 1,32 % 29.053.914,36 11:40
AKBNK AKBANK 57,85 -1,20 % 744.120.407,10 11:40
AKCNS AKCANSA 136,80 -0,15 % 22.616.331,00 11:40
AKENR AK ENERJI 27,78 4,75 % 348.382.732,20 11:40
AKFGY AKFEN GMYO 2,18 0,00 % 28.574.364,52 11:39
AKFYE AKFEN YEN. ENERJI 25,76 -1,30 % 107.699.559,80 11:40
AKGRT AKSIGORTA 6,70 -0,15 % 34.032.092,41 11:40
AKMGY AKMERKEZ GMYO 284,00 0,18 % 10.489.819,00 11:40
AKSA AKSA 104,40 -0,48 % 35.277.157,60 11:40
AKSEN AKSA ENERJI 36,86 0,55 % 37.450.489,54 11:40
AKSGY AKIS GMYO 15,44 -1,03 % 5.349.934,08 11:40
AKSUE AKSU ENERJI 13,98 -0,07 % 5.110.826,15 11:40
AKYHO AKDENIZ YATIRIM HOLDING 6,77 -3,15 % 31.070.432,86 11:40
ALARK ALARKO HOLDING 119,10 -9,98 % 1.334.445.097,80 11:40
ALBRK ALBARAKA TURK 4,38 -0,90 % 15.328.567,25 11:39
ALCAR ALARKO CARRIER 1.427,00 -2,19 % 28.260.286,00 11:40
ALCTL ALCATEL LUCENT TELETAS 116,70 -1,19 % 28.687.452,00 11:40
ALFAS ALFA SOLAR ENERJI 92,15 0,55 % 82.253.611,90 11:40
ALGYO ALARKO GMYO 42,64 -1,11 % 12.158.567,66 11:40
ALKA ALKIM KAGIT 27,62 -1,64 % 10.152.353,80 11:40
ALKIM ALKIM KIMYA 32,40 0,06 % 9.060.298,76 11:40
ALMAD ALTINYAG MADENCILIK VE ENERJI 7,57 -1,17 % 5.811.583,80 11:39
ALTINS1 DARPHANE ALTIN SERTIFIKASI 26,02 0,27 % 213.108.741,15 11:40
ALVES ALVES KABLO 57,40 -2,88 % 127.160.679,70 11:40
ANELE ANEL ELEKTRIK 20,84 1,07 % 12.422.219,56 11:39
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 13,56 -0,15 % 6.966.220,76 11:40
ANHYT ANADOLU HAYAT EMEK. 48,68 -0,37 % 6.123.959,58 11:40
ANSGR ANADOLU SIGORTA 83,50 0,30 % 24.709.321,40 11:40
ARASE DOGU ARAS ENERJI 69,10 -1,29 % 41.155.901,20 11:39
ARCLK ARCELIK 158,90 -1,61 % 92.687.165,30 11:40
ARDYZ ARD BILISIM TEKNOLOJILERI 40,28 -0,40 % 45.439.233,52 11:40
ARENA ARENA BILGISAYAR 47,12 -0,67 % 10.899.575,80 11:40
ARSAN ARSAN TEKSTIL 15,98 -2,56 % 36.982.817,02 11:40
ARTMS ARTEMIS HALI 56,80 -3,73 % 24.920.220,70 11:40
ARZUM ARZUM EV ALETLERI 44,90 -0,88 % 8.161.424,98 11:40
ASELS ASELSAN 57,95 0,52 % 715.304.752,25 11:40
ASGYO ASCE GMYO 14,14 -0,35 % 13.584.829,99 11:40
ASTOR ASTOR ENERJI 93,80 -1,00 % 361.280.618,55 11:40
ASUZU ANADOLU ISUZU 118,90 3,57 % 650.791.580,10 11:40
ATAGY ATA GMYO 13,17 1,39 % 2.970.374,09 11:39
ATAKP ATAKEY PATATES 45,12 0,04 % 9.916.785,12 11:40
ATATP ATP YAZILIM 143,90 0,00 % 103.350.763,50 11:40
ATEKS AKIN TEKSTIL 140,30 0,43 % 7.440.166,60 11:39
ATLAS ATLAS YAT. ORT. 5,98 -0,17 % 4.647.871,61 11:39
ATSYH ATLANTIS YATIRIM HOLDING 48,00 -2,12 % 312.000,00 09:55
AVGYO AVRASYA GMYO 9,42 -0,42 % 3.694.690,10 11:40
AVHOL AVRUPA YATIRIM HOLDING 40,78 -1,02 % 14.307.482,88 11:39
AVOD A.V.O.D GIDA VE TARIM 3,36 0,30 % 5.783.046,51 11:40
AVPGY AVRUPAKENT GMYO 42,08 0,43 % 39.311.952,44 11:40
AVTUR AVRASYA PETROL VE TUR. 13,38 -1,91 % 28.822.718,20 11:40
AYCES ALTINYUNUS CESME 724,50 -0,62 % 19.270.542,50 11:40
AYDEM AYDEM ENERJI 27,36 -0,51 % 9.919.130,50 11:39
AYEN AYEN ENERJI 28,40 0,28 % 10.715.250,06 11:39
AYES AYES CELIK HASIR VE CIT 41,50 -0,72 % 46.314,00 09:55
AYGAZ AYGAZ 174,50 -0,63 % 35.948.627,30 11:39
AZTEK AZTEK TEKNOLOJI 111,20 -0,98 % 14.204.255,40 11:39
BAGFS BAGFAS 23,38 3,63 % 22.051.831,78 11:40
BAKAB BAK AMBALAJ 54,60 3,80 % 8.775.526,90 11:39
BALAT BALATACILAR BALATACILIK 21,80 -1,00 % 271.322,80 09:55
BANVT BANVIT 167,00 -2,28 % 18.103.288,70 11:39
BARMA BAREM AMBALAJ 20,22 -0,69 % 7.717.663,57 11:40
BASCM BASTAS BASKENT CIMENTO 14,69 0,00 % 244.617,88 09:55
BASGZ BASKENT DOGALGAZ GMYO 20,28 0,70 % 6.927.824,76 11:39
BAYRK BAYRAK TABAN SANAYI 49,86 -1,36 % 9.614.118,60 11:40
BEGYO BATI EGE GMYO 4,40 -0,90 % 16.692.841,28 11:40
BERA BERA HOLDING 19,30 -1,18 % 101.780.090,53 11:40
BEYAZ BEYAZ FILO 27,62 1,17 % 89.851.728,88 11:39
BFREN BOSCH FREN SISTEMLERI 1.018,00 -0,68 % 36.376.960,00 11:40
BIENY BIEN YAPI URUNLERI 41,28 0,00 % 19.502.284,70 11:40
BIGCH BUYUK SEFLER BIGCHEFS 34,54 -0,75 % 8.398.825,66 11:34
BIMAS BIM MAGAZALAR 367,75 0,00 % 354.874.084,25 11:40
BINHO 1000 YATIRIMLAR HOL. 481,00 -0,98 % 138.828.683,50 11:40
BIOEN BIOTREND CEVRE VE ENERJI 18,38 2,11 % 28.567.480,09 11:40
BIZIM BIZIM MAGAZALARI 37,98 -0,05 % 11.440.503,52 11:40
BJKAS BESIKTAS FUTBOL YAT. 84,60 1,14 % 21.556.926,40 11:40
BLCYT BILICI YATIRIM 18,70 -0,53 % 9.404.065,99 11:36
BMSCH BMS CELIK HASIR 23,86 -3,01 % 5.716.112,54 11:39
BMSTL BMS BIRLESIK METAL 34,08 1,73 % 11.735.572,02 11:39
BNTAS BANTAS AMBALAJ 13,50 0,00 % 6.442.105,83 11:40
BOBET BOGAZICI BETON SANAYI 34,98 -0,17 % 24.188.094,50 11:40
BORLS BORLEASE OTOMOTIV 36,06 2,04 % 95.025.507,00 11:40
BORSK BOR SEKER 34,84 -0,51 % 46.553.223,40 11:40
BOSSA BOSSA 11,35 0,89 % 6.951.313,00 11:40
BRISA BRISA 128,10 1,67 % 28.800.186,20 11:40
BRKO BIRKO MENSUCAT 5,40 5,68 % 2.563.045,20 09:55
BRKSN BERKOSAN YALITIM 46,44 -2,03 % 6.934.652,68 11:40
BRKVY BIRIKIM VARLIK YONETIM 185,40 -3,13 % 9.437.287,30 11:40
BRLSM BIRLESIM MUHENDISLIK 26,48 -1,56 % 33.841.823,90 11:39
BRMEN BIRLIK MENSUCAT 5,99 -0,17 % 57.282,37 09:55
BRSAN BORUSAN BORU SANAYI 589,00 -1,67 % 83.225.834,50 11:40
BRYAT BORUSAN YAT. PAZ. 3.295,00 -2,66 % 92.906.995,00 11:40
BSOKE BATISOKE CIMENTO 26,40 0,15 % 37.656.094,92 11:40
BTCIM BATI CIMENTO 136,30 0,52 % 44.451.295,10 11:40
BUCIM BURSA CIMENTO 7,81 -0,38 % 17.531.655,16 11:39
BURCE BURCELIK 251,75 2,59 % 68.072.914,20 11:40
BURVA BURCELIK VANA 164,50 -3,41 % 12.752.668,90 11:40
BVSAN BULBULOGLU VINC 111,30 -2,54 % 33.189.551,80 11:39
BYDNR BAYDONER RESTORANLARI 28,82 -1,30 % 4.815.431,44 11:40
CANTE CAN2 TERMIK 19,08 1,49 % 251.345.054,39 11:40
CASA CASA EMTIA PETROL 94,00 0,00 % 1.038.982,00 09:55
CATES CATES ELEKTRIK 55,60 1,09 % 47.407.936,35 11:40
CCOLA COCA COLA ICECEK 659,00 -0,53 % 47.832.819,50 11:40
CELHA CELIK HALAT 34,60 -7,63 % 21.418.754,78 11:40
CEMAS CEMAS DOKUM 3,24 -1,52 % 20.884.575,38 11:39
CEMTS CEMTAS 9,83 -1,01 % 14.126.882,86 11:40
CEOEM CEO EVENT MEDYA 17,98 1,41 % 6.490.941,77 11:40
CIMSA CIMSA 30,62 0,33 % 81.856.782,30 11:40
CLEBI CELEBI 1.735,00 -0,46 % 93.364.761,00 11:40
CMBTN CIMBETON 4.145,00 -1,54 % 89.293.125,00 11:40
CMENT CIMENTAS 527,00 -9,99 % 1.352.282,00 09:55
CONSE CONSUS ENERJI 6,83 9,28 % 312.460.221,01 11:40
COSMO COSMOS YAT. HOLDING 133,50 -0,89 % 3.187.543,30 11:33
CRDFA CREDITWEST FAKTORING 8,96 -1,21 % 21.118.489,27 11:38
CRFSA CARREFOURSA 151,30 3,28 % 45.772.811,30 11:40
CUSAN CUHADAROGLU METAL 25,44 -1,24 % 6.912.202,32 11:40
CVKMD CVK MADEN 437,75 1,04 % 48.417.984,00 11:40
CWENE CW ENERJI 290,25 -0,17 % 79.572.959,25 11:40
DAGHL DAGI YATIRIM HOLDING 21,38 -4,72 % 7.379.132,64 11:40
DAGI DAGI GIYIM 8,18 -0,37 % 5.854.186,00 11:39
DAPGM DAP GAYRIMENKUL 34,96 -1,91 % 25.781.829,04 11:40
DARDL DARDANEL 6,30 0,48 % 9.457.307,32 11:39
DENGE DENGE HOLDING 2,51 -0,79 % 9.944.040,30 11:39
DERHL DERLUKS YATIRIM HOLDING 10,03 1,93 % 6.109.162,73 11:40
DERIM DERIMOD 48,24 3,92 % 22.289.095,66 11:40
DESA DESA DERI 29,48 0,61 % 9.155.968,62 11:40
DESPC DESPEC BILGISAYAR 49,20 0,00 % 12.054.113,58 11:38
DEVA DEVA HOLDING 72,55 -1,16 % 11.948.167,60 11:39
DGATE DATAGATE BILGISAYAR 44,76 1,73 % 7.978.720,08 11:39
DGGYO DOGUS GMYO 32,26 -2,48 % 7.839.949,28 11:40
DGNMO DOGANLAR MOBILYA 13,00 -1,07 % 13.621.553,32 11:40
DIRIT DIRITEKS DIRILIS TEKSTIL 13,89 4,83 % 554.655,48 09:55
DITAS DITAS DOGAN 21,40 1,90 % 8.370.552,74 11:40
DMRGD DMR UNLU MAMULLER 16,25 0,68 % 22.633.055,55 11:40
DMSAS DEMISAS DOKUM 6,78 -1,45 % 5.796.236,76 11:40
DNISI DINAMIK ISI MAKINA YALITIM 20,92 4,50 % 49.011.633,65 11:40
DOAS DOGUS OTOMOTIV 334,75 -3,74 % 819.607.712,00 11:40
DOBUR DOGAN BURDA 173,00 -4,42 % 29.902.298,50 11:39
DOCO DO-CO 4.912,50 -1,55 % 15.820.710,00 11:39
DOFER DOFER YAPI MALZEMELERI 38,80 0,26 % 6.808.589,34 11:39
DOGUB DOGUSAN 21,78 -0,55 % 5.939.980,96 11:38
DOHOL DOGAN HOLDING 13,04 -1,29 % 96.984.148,12 11:40
DOKTA DOKTAS DOKUMCULUK 35,18 1,15 % 8.934.408,34 11:40
DURDO DURAN DOGAN BASIM 16,30 -0,49 % 1.804.406,45 11:39
DYOBY DYO BOYA 42,28 1,29 % 10.818.561,38 11:37
DZGYO DENIZ GMYO 5,09 -0,20 % 7.654.110,83 11:39
EBEBK EBEBEK MAGAZACILIK 48,20 0,33 % 15.219.824,56 11:40
ECILC ECZACIBASI ILAC 49,00 -1,13 % 43.707.226,56 11:40
ECZYT ECZACIBASI YATIRIM 228,30 -0,31 % 21.142.323,20 11:40
EDATA E-DATA TEKNOLOJI 21,50 -0,46 % 15.961.037,68 11:40
EDIP EDIP GAYRIMENKUL 19,65 9,96 % 17.882.973,75 11:39
EGEEN EGE ENDUSTRI 16.717,50 -1,26 % 162.002.600,00 11:40
EGEPO NASMED EGEPOL 19,03 -0,10 % 2.768.575,99 11:38
EGGUB EGE GUBRE 44,26 0,14 % 3.106.398,18 11:39
EGPRO EGE PROFIL 203,50 2,73 % 48.771.126,10 11:39
EGSER EGE SERAMIK 3,64 0,55 % 8.992.375,55 11:39
EKGYO EMLAK KONUT GMYO 8,68 -5,14 % 2.006.529.532,86 11:40
EKIZ EKIZ KIMYA 71,00 -0,28 % 49.274,00 09:55
EKOS EKOS TEKNOLOJI 47,08 -0,34 % 55.842.173,02 11:40
EKSUN EKSUN GIDA 61,85 -0,24 % 8.208.682,35 11:39
ELITE ELITE NATUREL ORGANIK GIDA 48,92 3,78 % 47.130.507,24 11:40
EMKEL EMEK ELEKTRIK 15,20 1,33 % 17.857.170,74 11:39
EMNIS EMINIS AMBALAJ 259,00 0,00 % 846.153,00 09:55
ENERY ENERYA ENERJI 172,80 0,93 % 48.617.684,80 11:40
ENJSA ENERJISA ENERJI 62,10 -2,36 % 105.748.715,60 11:40
ENKAI ENKA INSAAT 34,44 -0,29 % 86.505.939,60 11:40
ENSRI ENSARI DERI 27,66 -7,62 % 122.276.671,86 11:40
ENTRA IC ENTERRA YEN. ENERJI 13,80 -2,40 % 562.138.256,32 11:40
EPLAS EGEPLAST 6,30 0,32 % 6.093.544,63 11:40
ERBOS ERBOSAN 264,25 0,38 % 18.744.124,75 11:38
ERCB ERCIYAS CELIK BORU 150,90 0,53 % 36.750.878,60 11:40
EREGL EREGLI DEMIR CELIK 40,58 0,35 % 744.927.906,94 11:40
ERSU ERSU GIDA 42,54 1,97 % 13.121.190,78 11:39
ESCAR ESCAR FILO 258,25 -4,53 % 29.282.001,75 11:36
ESCOM ESCORT TEKNOLOJI 77,10 -0,90 % 8.295.209,35 11:39
ESEN ESENBOGA ELEKTRIK 18,64 1,03 % 9.199.696,37 11:40
ETILR ETILER GIDA 21,16 1,73 % 32.950.132,50 11:39
ETYAT EURO TREND YAT. ORT. 15,26 -2,68 % 3.572.751,30 11:39
EUHOL EURO YATIRIM HOLDING 3,21 -0,62 % 5.720.617,21 11:39
EUKYO EURO KAPITAL YAT. ORT. 24,68 -4,04 % 8.348.205,18 11:39
EUPWR EUROPOWER ENERJI 150,50 -0,86 % 87.245.829,70 11:40
EUREN EUROPEN ENDUSTRI 14,96 -0,47 % 34.066.162,86 11:40
EUYO EURO YAT. ORT. 16,43 -2,43 % 4.749.071,85 11:40
EYGYO EYG GMYO 10,29 -1,63 % 7.964.619,32 11:39
FADE FADE GIDA 17,84 0,22 % 5.257.943,34 11:40
FENER FENERBAHCE FUTBOL 91,05 -6,04 % 185.390.121,60 11:40
FLAP FLAP KONGRE TOPLANTI HIZ. 10,07 5,01 % 64.882.043,56 11:40
FMIZP F-M IZMIT PISTON 332,75 0,23 % 12.025.193,00 11:39
FONET FONET BILGI TEKNOLOJILERI 24,42 0,00 % 4.412.278,86 09:55
FORMT FORMET METAL VE CAM 2,77 0,36 % 19.769.829,44 11:39
FORTE FORTE BILGI ILETISIM 71,40 1,71 % 38.168.875,05 11:39
FRIGO FRIGO PAK GIDA 7,87 0,64 % 5.626.216,15 11:39
FROTO FORD OTOSAN 1.110,00 -0,63 % 298.016.933,00 11:40
FZLGY FUZUL GMYO 11,91 -0,08 % 8.658.944,64 11:40
GARAN GARANTI BANKASI 74,00 0,00 % 346.203.641,50 11:40
GARFA GARANTI FAKTORING 182,00 0,50 % 13.710.646,90 11:38
GEDIK GEDIK Y. MEN. DEG. 14,34 -0,21 % 3.046.682,92 11:39
GEDZA GEDIZ AMBALAJ 27,96 0,36 % 6.084.203,56 11:39
GENIL GEN ILAC 56,90 -1,90 % 13.443.295,00 11:39
GENTS GENTAS 9,36 -0,32 % 1.282.813,15 11:40
GEREL GERSAN ELEKTRIK 36,88 -0,05 % 21.872.962,90 11:39
GESAN GIRISIM ELEKTRIK SANAYI 69,00 -0,58 % 59.113.777,60 11:40
GIPTA GIPTA OFIS KIRTASIYE 44,92 0,09 % 20.899.651,10 11:40
GLBMD GLOBAL MEN. DEG. 37,16 0,43 % 3.107.696,24 11:40
GLCVY GELECEK VARLIK YONETIMI 46,98 -1,05 % 7.382.000,28 11:39
GLRYH GULER YAT. HOLDING 11,91 -0,92 % 3.378.713,27 11:38
GLYHO GLOBAL YAT. HOLDING 12,88 -0,92 % 33.630.602,56 11:39
GMTAS GIMAT MAGAZACILIK 7,86 0,13 % 1.481.770,92 11:39
GOKNR GOKNUR GIDA 21,58 0,84 % 19.501.690,46 11:40
GOLTS GOLTAS CIMENTO 603,00 0,00 % 303.935.216,00 11:40
GOODY GOOD-YEAR 19,74 -0,20 % 6.910.025,04 11:39
GOZDE GOZDE GIRISIM 22,64 0,71 % 9.843.119,94 11:37
GRNYO GARANTI YAT. ORT. 10,77 7,27 % 76.731.424,65 11:40
GRSEL GUR-SEL TURIZM TASIMACILIK 92,80 -2,37 % 32.228.384,70 11:39
GRTRK GRAINTURK TARIM 80,10 2,04 % 20.369.602,45 11:40
GSDDE GSD DENIZCILIK 9,76 -0,91 % 6.960.539,96 11:40
GSDHO GSD HOLDING 4,33 -0,69 % 20.980.326,84 11:39
GSRAY GALATASARAY SPORTIF 9,49 6,27 % 592.745.411,69 11:40
GUBRF GUBRE FABRIK. 151,90 -1,11 % 185.273.850,90 11:40
GWIND GALATA WIND ENERJI 26,50 0,38 % 46.118.679,96 11:40
GZNMI GEZINOMI SEYAHAT 41,86 -1,27 % 3.012.817,34 11:38
HALKB T. HALK BANKASI 14,08 -0,71 % 206.781.359,53 11:40
HATEK HATAY TEKSTIL 14,04 -2,02 % 10.684.156,28 11:39
HATSN HATSAN GEMI 63,55 -1,17 % 34.461.234,95 11:40
HDFGS HEDEF GIRISIM 2,02 0,00 % 15.856.553,84 11:40
HEDEF HEDEF HOLDING 25,32 -1,09 % 2.604.331,16 11:37
HEKTS HEKTAS 15,15 -0,33 % 116.812.937,52 11:40
HKTM HIDROPAR HAREKET KONTROL 19,65 -0,25 % 3.972.593,78 11:39
HLGYO HALK GMYO 2,81 0,00 % 15.818.286,80 11:39
HTTBT HITIT BILGISAYAR 69,90 -0,07 % 2.912.109,75 11:38
HUBVC HUB GIRISIM 12,80 0,39 % 17.554.305,62 11:39
HUNER HUN YENILENEBILIR ENERJI 6,96 1,02 % 27.209.489,54 11:39
HURGZ HURRIYET GZT. 4,75 -2,06 % 19.804.094,14 11:40
ICBCT ICBC TURKEY BANK 16,02 -0,31 % 3.489.155,23 11:38
ICUGS ICU GIRISIM 16,14 -2,00 % 1.720.589,52 11:36
IDGYO IDEALIST GMYO 6,58 -2,95 % 4.457.167,04 11:39
IEYHO ISIKLAR ENERJI YAPI HOL. 5,61 -2,09 % 14.338.917,27 11:40
IHAAS IHLAS HABER AJANSI 13,48 -0,66 % 2.086.465,44 11:39
IHEVA IHLAS EV ALETLERI 2,32 -1,28 % 9.617.714,82 11:40
IHGZT IHLAS GAZETECILIK 1,35 6,30 % 70.071.895,24 11:40
IHLAS IHLAS HOLDING 1,06 0,95 % 28.818.323,12 11:40
IHLGM IHLAS GAYRIMENKUL 1,39 1,46 % 16.280.752,09 11:39
IHYAY IHLAS YAYIN HOLDING 3,03 2,36 % 13.668.257,48 11:39
IMASM IMAS MAKINA 17,22 0,12 % 26.275.333,59 11:40
INDES INDEKS BILGISAYAR 8,57 -0,35 % 18.832.284,19 11:40
INFO INFO YATIRIM 10,90 0,46 % 5.568.747,35 11:39
INGRM INGRAM BILISIM 628,50 -3,31 % 24.983.460,50 11:40
INTEM INTEMA 294,75 -1,75 % 18.120.748,00 11:39
INVEO INVEO YATIRIM HOLDING 42,96 0,19 % 8.585.800,30 11:40
INVES INVESTCO HOLDING 342,00 0,88 % 9.049.669,25 11:39
IPEKE IPEK DOGAL ENERJI 38,90 -0,71 % 37.306.886,64 11:40
ISATR IS BANKASI (A) 2.086.585,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 117,50 -0,59 % 354.615,00 09:55
ISBTR IS BANKASI (B) 500.000,00 4,77 % 1.000.000,00 09:55
ISCTR IS BANKASI (C) 12,14 -1,06 % 993.233.197,17 11:40
ISDMR ISKENDERUN DEMIR CELIK 34,36 0,00 % 22.527.912,42 11:40
ISFIN IS FIN.KIR. 11,36 -0,70 % 19.517.347,17 11:40
ISGSY IS GIRISIM 30,56 -0,20 % 15.177.693,24 11:40
ISGYO IS GMYO 14,69 -1,08 % 24.568.462,36 11:40
ISKPL ISIK PLASTIK 8,48 -0,59 % 9.541.470,96 11:39
ISKUR IS BANKASI (KUR.) 7.000.000,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 31,84 -1,49 % 40.442.906,48 11:40
ISSEN ISBIR SENTETIK DOKUMA 10,67 -1,02 % 2.957.946,99 11:40
ISYAT IS YAT. ORT. 10,82 -0,09 % 4.489.574,69 11:39
IZENR IZDEMIR ENERJI 27,14 0,07 % 46.077.273,32 11:40
IZFAS IZMIR FIRCA 19,14 2,41 % 21.496.875,84 11:40
IZINV IZ YATIRIM HOLDING 55,30 2,22 % 10.293.562,00 11:39
IZMDC IZMIR DEMIR CELIK 6,82 0,59 % 27.516.454,88 11:39
JANTS JANTSA JANT SANAYI 318,75 -1,62 % 155.449.491,75 11:40
KAPLM KAPLAMIN 160,80 -2,49 % 2.978.351,30 11:38
KAREL KAREL ELEKTRONIK 14,50 0,49 % 4.416.878,41 11:39
KARSN KARSAN OTOMOTIV 11,02 9,98 % 132.554.417,67 11:40
KARTN KARTONSAN 131,00 -2,60 % 35.707.326,50 11:40
KARYE KARTAL YEN. ENERJI 39,06 -3,36 % 23.926.879,36 11:39
KATMR KATMERCILER EKIPMAN 2,29 6,51 % 118.602.447,60 11:40
KAYSE KAYSERI SEKER FABRIKASI 29,36 -0,61 % 20.361.725,20 11:40
KBORU KUZEY BORU 108,60 -1,36 % 68.257.098,90 11:40
KCAER KOCAER CELIK 60,85 1,93 % 388.287.132,80 11:40
KCHOL KOC HOLDING 215,30 0,42 % 927.569.671,30 11:40
KENT KENT GIDA 1.208,00 -5,55 % 922.912,00 09:55
KERVN KERVANSARAY YAT. HOLDING 2,08 -0,95 % 199.415,84 09:55
KERVT KEREVITAS GIDA 12,36 0,73 % 7.873.423,78 11:36
KFEIN KAFEIN YAZILIM 124,80 0,65 % 42.010.646,90 11:40
KGYO KORAY GMYO 34,68 -0,40 % 1.741.738,16 11:38
KIMMR KIM MARKET-ERSAN ALISVERIS 10,25 0,99 % 8.914.407,98 11:40
KLGYO KILER GMYO 5,02 -0,59 % 10.073.180,38 11:40
KLKIM KALEKIM KIMYEVI MADDELER 27,40 -2,49 % 23.365.366,12 11:39
KLMSN KLIMASAN KLIMA 32,34 -1,10 % 5.994.541,22 11:39
KLNMA T. KALKINMA BANK. 15,02 -4,51 % 389.979,28 09:55
KLRHO KILER HOLDING 41,34 -1,71 % 1.921.154,12 11:37
KLSER KALESERAMIK 59,70 0,00 % 30.707.938,50 11:39
KLSYN KOLEKSIYON MOBILYA 6,54 0,00 % 10.039.426,07 11:40
KMPUR KIMTEKS POLIURETAN 63,30 0,00 % 23.421.189,45 11:40
KNFRT KONFRUT GIDA 10,69 0,00 % 4.366.662,88 11:39
KONKA KONYA KAGIT 50,45 2,71 % 17.496.855,39 11:40
KONTR KONTROLMATIK TEKNOLOJI 230,30 -2,21 % 239.124.085,40 11:40
KONYA KONYA CIMENTO 11.590,00 -1,45 % 229.715.207,50 11:40
KOPOL KOZA POLYESTER 45,42 -0,79 % 12.880.986,66 11:40
KORDS KORDSA TEKNIK TEKSTIL 95,60 0,90 % 29.174.491,50 11:40
KOZAA KOZA MADENCILIK 48,14 0,29 % 87.843.296,08 11:40
KOZAL KOZA ALTIN 23,20 0,00 % 648.834.075,42 11:40
KRDMA KARDEMIR (A) 19,06 -0,63 % 6.619.798,77 11:40
KRDMB KARDEMIR (B) 17,85 -0,45 % 7.944.155,98 11:39
KRDMD KARDEMIR (D) 23,86 -1,00 % 209.080.334,04 11:40
KRGYO KORFEZ GMYO 24,50 1,49 % 5.900.859,54 11:38
KRONT KRON TEKNOLOJI 24,56 2,76 % 12.950.834,18 11:38
KRPLS KOROPLAST TEMIZLIK AMBALAJ 8,45 0,96 % 6.031.139,36 11:36
KRSTL KRISTAL KOLA 8,54 -0,12 % 9.685.153,98 11:39
KRTEK KARSU TEKSTIL 36,22 -1,31 % 7.525.775,08 11:39
KRVGD KERVAN GIDA 28,70 -0,83 % 2.408.997,68 11:39
KSTUR KUSTUR KUSADASI TURIZM 9.100,00 -7,00 % 937.300,00 09:55
KTLEV KATILIMEVIM TAS. FIN. 155,90 3,59 % 113.974.298,80 11:40
KTSKR KUTAHYA SEKER FABRIKASI 71,00 0,00 % 12.255.311,20 11:38
KUTPO KUTAHYA PORSELEN 106,80 0,00 % 46.575.986,30 11:40
KUVVA KUVVA GIDA 44,00 0,00 % 52.888,00 09:55
KUYAS KUYAS YATIRIM 47,50 -1,49 % 24.052.293,76 11:38
KZBGY KIZILBUK GYO 20,96 1,26 % 25.689.060,46 11:39
KZGYO KUZUGRUP GMYO 23,14 -0,26 % 23.941.243,18 11:40
LIDER LDR TURIZM 67,85 -1,60 % 16.200.537,85 11:40
LIDFA LIDER FAKTORING 8,46 -0,47 % 16.404.310,80 11:40
LINK LINK BILGISAYAR 454,00 1,23 % 22.106.834,00 11:39
LKMNH LOKMAN HEKIM SAGLIK 79,60 -2,09 % 16.393.054,05 11:39
LMKDC LIMAK DOGU ANADOLU 26,52 -1,04 % 65.500.014,02 11:40
LOGO LOGO YAZILIM 84,60 -0,76 % 38.600.915,30 11:39
LRSHO LORAS HOLDING 2,94 -0,34 % 14.739.783,07 11:40
LUKSK LUKS KADIFE 117,30 -0,42 % 11.154.233,40 11:40
MAALT MARMARIS ALTINYUNUS 1.206,00 -1,31 % 10.641.220,00 11:39
MACKO MACKOLIK INTERNET HIZMETLERI 84,40 0,36 % 11.173.290,35 11:40
MAGEN MARGUN ENERJI 18,53 4,10 % 155.716.232,07 11:40
MAKIM MAKIM MAKINE 26,50 3,27 % 6.637.815,94 11:40
MAKTK MAKINA TAKIM 7,06 0,00 % 9.332.132,64 11:39
MANAS MANAS ENERJI YONETIMI 10,35 1,67 % 10.594.123,06 11:40
MARBL TUREKS TURUNC MADENCILIK 17,92 -1,75 % 18.651.454,17 11:40
MARKA MARKA YATIRIM HOLDING 98,50 -2,48 % 7.390.796,90 11:40
MARTI MARTI OTEL 3,99 -0,50 % 8.004.936,94 11:39
MAVI MAVI GIYIM 78,75 -1,38 % 88.798.440,45 11:40
MEDTR MEDITERA TIBBI MALZEME 32,66 -0,79 % 4.622.027,86 11:37
MEGAP MEGA POLIETILEN 4,68 0,43 % 8.293.059,76 11:40
MEGMT MEGA METAL 43,42 1,40 % 159.773.688,48 11:40
MEKAG MEKA BETON 61,00 -0,81 % 10.447.410,50 11:40
MEPET METRO PETROL VE TESISLERI 13,04 0,15 % 7.044.079,27 11:40
MERCN MERCAN KIMYA 12,84 0,63 % 3.499.934,12 11:39
MERIT MERIT TURIZM 114,00 -1,64 % 8.000.140,80 11:39
MERKO MERKO GIDA 14,21 0,21 % 5.995.652,50 11:40
METRO METRO HOLDING 2,55 0,00 % 3.036.757,33 11:40
METUR METEMTUR YATIRIM 11,77 -2,32 % 27.726.113,44 11:40
MGROS MIGROS TICARET 412,50 0,18 % 207.128.772,75 11:40
MHRGY MHR GMYO 4,96 -1,20 % 7.153.860,23 11:40
MIATK MIA TEKNOLOJI 60,50 -1,31 % 237.156.039,70 11:40
MIPAZ MILPA 82,55 -0,42 % 8.601.222,40 11:40
MMCAS MMC SAN. VE TIC. YAT. 11,65 -1,02 % 176.229,55 09:55
MNDRS MENDERES TEKSTIL 12,33 0,00 % 14.816.369,24 11:39
MNDTR MONDI TURKEY 6,60 0,00 % 12.749.687,80 11:39
MOBTL MOBILTEL ILETISIM 6,50 3,83 % 74.246.307,56 11:40
MOGAN MOGAN ENERJI 16,39 0,37 % 115.522.939,48 11:40
MPARK MLP SAGLIK 213,70 -1,25 % 35.812.631,60 11:40
MRGYO MARTI GMYO 4,71 1,07 % 22.967.710,85 11:40
MRSHL MARSHALL 2.070,00 -1,71 % 16.993.006,00 11:39
MSGYO MISTRAL GMYO 13,50 0,75 % 2.913.724,91 11:39
MTRKS MATRIKS BILGI DAGITIM 61,35 0,57 % 18.675.492,55 11:39
MTRYO METRO YAT. ORT. 8,26 -0,36 % 1.271.809,97 11:37
MZHLD MAZHAR ZORLU HOLDING 8,29 2,73 % 7.885.263,70 11:40
NATEN NATUREL ENERJI 47,74 0,51 % 23.260.693,50 11:39
NETAS NETAS TELEKOM. 93,20 6,94 % 163.980.366,15 11:40
NIBAS NIGBAS NIGDE BETON 20,94 1,06 % 5.687.462,36 11:39
NTGAZ NATURELGAZ 18,24 -0,49 % 11.698.959,32 11:40
NTHOL NET HOLDING 25,98 -0,46 % 10.042.854,62 11:38
NUGYO NUROL GMYO 7,10 1,28 % 4.408.795,53 11:39
NUHCM NUH CIMENTO 286,25 0,79 % 35.305.332,50 11:39
OBAMS OBA MAKARNACILIK 44,08 0,05 % 96.648.944,40 11:40
OBASE OBASE BILGISAYAR 49,88 -1,03 % 3.896.418,34 11:40
ODAS ODAS ELEKTRIK 9,03 -1,10 % 131.834.504,57 11:40
ODINE ODINE TEKNOLOJI 78,80 1,55 % 260.496.435,90 11:40
OFSYM OFIS YEM GIDA 46,40 -0,34 % 10.194.361,74 11:39
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 166,80 -1,65 % 15.668.956,10 11:40
ORCAY ORCAY ORTAKOY CAY SANAYI 12,00 0,00 % 6.429.603,22 11:40
ORGE ORGE ENERJI ELEKTRIK 69,25 -1,00 % 13.873.604,10 11:40
ORMA ORMA ORMAN MAHSULLERI 225,00 0,00 % 794.475,00 09:55
OSMEN OSMANLI MENKUL 198,30 -0,30 % 4.827.148,00 11:39
OSTIM OSTIM ENDUSTRIYEL YAT 5,90 0,68 % 2.590.539,75 11:40
OTKAR OTOKAR 486,75 0,41 % 58.587.067,75 11:39
OTTO OTTO HOLDING 351,75 -0,35 % 151.956,00 09:55
OYAKC OYAK CIMENTO 56,25 -0,44 % 86.497.551,30 11:39
OYAYO OYAK YAT. ORT. 40,52 -5,77 % 1.278.081,84 09:55
OYLUM OYLUM SINAI YATIRIMLAR 10,56 -0,66 % 3.684.697,62 11:39
OYYAT OYAK YATIRIM MENKUL 42,70 -2,06 % 2.264.659,98 11:39
OZGYO OZDERICI GMYO 5,54 0,00 % 3.876.235,72 11:36
OZKGY OZAK GMYO 8,08 -0,86 % 12.138.226,41 11:39
OZRDN OZERDEN AMBALAJ 57,15 0,09 % 2.933.201,85 11:39
OZSUB OZSU BALIK 31,98 -0,62 % 38.303.892,76 11:40
PAGYO PANORA GMYO 37,14 -0,96 % 824.579,94 11:23
PAMEL PAMEL ELEKTRIK 132,50 -1,12 % 8.741.363,70 11:39
PAPIL PAPILON SAVUNMA 155,00 2,65 % 34.699.611,40 11:40
PARSN PARSAN 113,70 0,71 % 24.059.026,80 11:40
PASEU PASIFIK EURASIA LOJISTIK 59,55 0,17 % 16.974.121,25 11:40
PATEK PASIFIK TEKNOLOJI 107,20 -0,65 % 95.283.028,90 11:40
PCILT PC ILETISIM MEDYA 13,28 1,84 % 12.371.129,02 11:40
PEGYO PERA GMYO 21,04 2,63 % 15.850.162,18 11:39
PEKGY PEKER GMYO 7,92 0,25 % 93.956.827,42 11:40
PENGD PENGUEN GIDA 7,50 -0,92 % 13.680.913,71 11:39
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 17,91 -0,33 % 20.997.885,65 11:40
PETKM PETKIM 19,80 -0,35 % 252.053.641,53 11:40
PETUN PINAR ET VE UN 89,95 -0,88 % 8.012.191,35 11:40
PGSUS PEGASUS 865,00 -1,03 % 715.473.762,00 11:40
PINSU PINAR SU 23,54 -0,17 % 1.978.714,64 11:39
PKART PLASTIKKART 83,15 7,36 % 25.064.937,40 11:40
PKENT PETROKENT TURIZM 330,00 -2,58 % 26.535.110,25 11:40
PLTUR PLATFORM TURIZM 15,48 -0,77 % 8.903.733,42 11:40
PNLSN PANELSAN CATI CEPHE 85,00 -2,19 % 7.711.796,90 11:40
PNSUT PINAR SUT 86,80 -0,06 % 7.009.347,80 11:36
POLHO POLISAN HOLDING 13,39 1,44 % 31.363.193,45 11:40
POLTK POLITEKNIK METAL 21.000,00 0,57 % 10.716.565,00 11:36
PRDGS PARDUS GIRISIM 6,53 1,40 % 7.292.381,34 11:40
PRKAB TURK PRYSMIAN KABLO 35,18 -0,62 % 7.743.154,02 11:39
PRKME PARK ELEK.MADENCILIK 26,30 4,45 % 98.709.960,38 11:39
PRZMA PRIZMA PRESS MATBAACILIK 53,10 -0,84 % 5.838.821,55 11:39
PSDTC PERGAMON DIS TICARET 112,00 -1,93 % 2.551.215,30 11:40
PSGYO PASIFIK GMYO 6,80 2,26 % 58.054.022,23 11:40
QNBFB QNB FINANSBANK 266,00 0,00 % 794.276,00 09:55
QNBFL QNB FINANS FINANSAL KIRALAMA 153,50 0,00 % 703.797,50 09:55
QUAGR QUA GRANITE HAYAL YAPI 3,99 -0,25 % 25.186.235,96 11:40
RALYH RAL YATIRIM HOLDING 153,70 -0,13 % 10.278.138,60 11:39
RAYSG RAY SIGORTA 466,00 1,30 % 11.615.177,25 11:40
REEDR REEDER TEKNOLOJI 43,82 0,55 % 360.038.738,36 11:40
RNPOL RAINBOW POLIKARBONAT 35,34 0,28 % 5.550.098,10 11:39
RODRG RODRIGO TEKSTIL 96,30 -5,22 % 5.106.142,80 11:39
ROYAL ROYAL HALI 6,80 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 12,86 -1,08 % 14.457.461,40 11:40
RUBNS RUBENIS TEKSTIL 32,06 5,46 % 43.281.270,62 11:40
RYGYO REYSAS GMYO 30,64 0,72 % 60.252.185,44 11:40
RYSAS REYSAS LOJISTIK 40,54 -3,66 % 46.636.828,14 11:40
SAFKR SAFKAR EGE SOGUTMACILIK 41,80 2,50 % 34.844.782,32 11:40
SAHOL SABANCI HOLDING 85,90 0,47 % 433.121.093,05 11:40
SAMAT SARAY MATBAACILIK 51,65 -2,55 % 5.413.233,50 11:39
SANEL SANEL MUHENDISLIK 29,00 -1,83 % 4.805.490,56 11:39
SANFM SANIFOAM ENDUSTRI 70,75 -0,49 % 6.605.760,35 11:37
SANKO SANKO PAZARLAMA 23,26 -0,85 % 4.110.374,16 11:39
SARKY SARKUYSAN 32,10 0,12 % 17.650.270,10 11:40
SASA SASA POLYESTER 39,00 -0,20 % 260.647.334,34 11:40
SAYAS SAY YENILENEBILIR ENERJI 82,95 -0,12 % 32.491.355,05 11:40
SDTTR SDT UZAY VE SAVUNMA 341,75 4,35 % 182.106.392,00 11:40
SEGYO SEKER GMYO 4,11 0,74 % 10.320.680,16 11:40
SEKFK SEKER FIN. KIR. 17,30 -1,59 % 2.546.991,48 11:38
SEKUR SEKURO PLASTIK 12,51 -1,81 % 6.470.920,46 11:39
SELEC SELCUK ECZA DEPOSU 55,35 -2,12 % 5.795.523,50 11:40
SELGD SELCUK GIDA 59,00 -2,48 % 74.797.970,80 11:39
SELVA SELVA GIDA 13,71 0,81 % 4.582.966,52 11:39
SEYKM SEYITLER KIMYA 7,05 -3,16 % 15.917.390,96 11:40
SILVR SILVERLINE ENDUSTRI 21,22 2,91 % 20.776.686,76 11:39
SISE SISE CAM 46,52 -0,30 % 208.509.645,82 11:40
SKBNK SEKERBANK 4,58 -0,43 % 32.269.894,79 11:40
SKTAS SOKTAS 5,39 4,46 % 20.584.322,87 11:40
SKYLP SKYALP FINANSAL TEKNOLOJILER 155,40 -2,26 % 18.804.207,20 11:40
SKYMD SEKER YATIRIM 10,60 0,57 % 14.368.022,85 11:39
SMART SMARTIKS YAZILIM 41,20 0,68 % 23.475.736,00 11:40
SMRTG SMART GUNES ENERJISI TEK. 56,20 1,17 % 61.791.191,85 11:40
SNGYO SINPAS GMYO 4,17 -0,71 % 24.637.026,08 11:39
SNICA SANICA ISI SANAYI 44,72 6,99 % 320.278.185,22 11:40
SNKRN SENKRON SIBER GUVENLIK YAZILIM 34,00 2,10 % 269.246,00 09:55
SNPAM SONMEZ PAMUKLU 85,70 -1,32 % 513.514,40 09:55
SODSN SODAS SODYUM SANAYII 176,70 -1,51 % 392.274,00 09:55
SOKE SOKE DEGIRMENCILIK 16,06 -1,47 % 27.249.069,33 11:40
SOKM SOK MARKETLER TICARET 56,80 0,00 % 237.978.850,40 11:40
SONME SONMEZ FILAMENT 83,00 -0,72 % 1.718.736,90 11:38
SRVGY SERVET GMYO 319,00 -0,85 % 3.881.950,25 11:38
SUMAS SUMAS SUNI TAHTA 644,50 0,00 % 1.334.759,50 09:55
SUNTK SUN TEKSTIL 16,96 -1,40 % 3.595.758,97 11:40
SURGY SUR TATIL EVLERI GMYO 43,96 -2,92 % 27.513.838,98 11:40
SUWEN SUWEN TEKSTIL 20,76 -0,29 % 2.341.696,50 11:39
TABGD TAB GIDA 133,20 0,53 % 70.055.280,50 11:40
TARKM TARKIM BITKI KORUMA 570,00 -0,09 % 41.311.105,50 11:40
TATEN TATLIPINAR ENERJI URETIM 33,58 -3,23 % 86.062.906,00 11:40
TATGD TAT GIDA 26,88 2,21 % 42.281.613,72 11:39
TAVHL TAV HAVALIMANLARI 192,50 -0,41 % 138.560.222,00 11:40
TBORG T.TUBORG 84,00 -2,33 % 196.644,00 09:55
TCELL TURKCELL 75,30 -0,07 % 289.169.994,70 11:40
TDGYO TREND GMYO 14,01 -0,78 % 19.533.125,80 11:40
TEKTU TEK-ART TURIZM 3,45 3,92 % 46.718.393,68 11:39
TERA TERA YATIRIM MENKUL DEGERLER 41,64 -2,35 % 3.490.159,84 11:35
TETMT TETAMAT GIDA 12.472,50 -1,42 % 5.813.855,00 11:40
TEZOL EUROPAP TEZOL KAGIT 21,94 -1,70 % 29.600.503,88 11:39
TGSAS TGS DIS TICARET 68,10 -2,71 % 5.582.009,85 11:40
THYAO TURK HAVA YOLLARI 294,50 -0,59 % 2.958.268.855,25 11:40
TKFEN TEKFEN HOLDING 42,62 4,31 % 194.407.010,12 11:40
TKNSA TEKNOSA IC VE DIS TICARET 39,90 -2,06 % 37.600.206,84 11:39
TLMAN TRABZON LIMAN 142,70 -2,53 % 45.546.445,90 11:40
TMPOL TEMAPOL POLIMER PLASTIK 105,50 -5,47 % 22.549.935,60 11:40
TMSN TUMOSAN MOTOR VE TRAKTOR 184,80 -3,45 % 763.163.373,10 11:40
TNZTP TAPDI TINAZTEPE 65,50 0,15 % 5.936.088,10 11:39
TOASO TOFAS OTO. FAB. 260,25 -0,38 % 370.329.853,25 11:40
TRCAS TURCAS PETROL 28,18 -8,63 % 37.041.833,44 11:39
TRGYO TORUNLAR GMYO 45,78 1,33 % 38.041.256,16 11:40
TRILC TURK ILAC SERUM 20,96 -1,69 % 92.818.441,48 11:40
TSGYO TSKB GMYO 12,22 -0,73 % 4.789.620,87 11:38
TSKB T.S.K.B. 9,22 -0,86 % 35.288.166,01 11:39
TSPOR TRABZONSPOR SPORTIF 1,71 0,59 % 55.588.805,69 11:40
TTKOM TURK TELEKOM 36,08 1,35 % 352.012.157,86 11:40
TTRAK TURK TRAKTOR 905,50 -2,69 % 150.435.239,50 11:40
TUCLK TUGCELIK 11,41 -0,09 % 6.912.453,29 11:40
TUKAS TUKAS 8,28 -1,31 % 67.986.243,50 11:40
TUPRS TUPRAS 184,40 -0,81 % 1.507.960.023,90 11:40
TUREX TUREKS TURIZM TASIMACILIK 48,06 -1,80 % 5.918.488,48 11:40
TURGG TURKER PROJE GAYRIMENKUL 606,50 -0,57 % 13.510.748,50 11:39
TURSG TURKIYE SIGORTA 60,35 -0,74 % 23.466.832,90 11:40
UFUK UFUK YATIRIM 479,75 6,49 % 17.480.435,25 11:40
ULAS ULASLAR TURIZM YAT. 26,80 -0,59 % 4.675.390,72 11:39
ULKER ULKER BISKUVI 109,60 -1,26 % 93.007.030,80 11:40
ULUFA ULUSAL FAKTORING 13,59 2,95 % 35.310.330,58 11:40
ULUSE ULUSOY ELEKTRIK 191,20 4,37 % 15.948.113,00 11:40
ULUUN ULUSOY UN SANAYI 28,28 -1,53 % 11.269.771,08 11:39
UMPAS UMPAS HOLDING 11,31 -0,96 % 413.312,64 09:55
UNLU UNLU YATIRIM HOLDING 15,56 -2,26 % 5.175.867,57 11:39
USAK USAK SERAMIK 9,60 -0,52 % 4.874.314,63 11:39
UZERB UZERTAS BOYA 720,00 9,59 % 17.708.400,00 09:55
VAKBN VAKIFLAR BANKASI 15,68 -0,70 % 69.545.042,31 11:40
VAKFN VAKIF FIN. KIR. 3,03 0,33 % 19.851.462,63 11:40
VAKKO VAKKO TEKSTIL 81,60 -0,61 % 4.643.571,25 11:39
VANGD VANET GIDA 21,30 1,53 % 6.304.747,58 11:40
VBTYZ VBT YAZILIM 31,72 -1,43 % 18.640.493,46 11:40
VERTU VERUSATURK GIRISIM 46,44 -2,23 % 12.384.391,32 11:40
VERUS VERUSA HOLDING 289,75 0,09 % 56.124.283,50 11:39
VESBE VESTEL BEYAZ ESYA 21,44 -1,74 % 46.602.786,30 11:40
VESTL VESTEL 87,95 -3,93 % 448.150.897,25 11:40
VKFYO VAKIF YAT. ORT. 21,54 1,13 % 2.060.638,56 11:39
VKGYO VAKIF GMYO 1,89 -2,07 % 30.208.172,25 11:40
VKING VIKING KAGIT 41,90 0,87 % 40.564.820,68 11:39
VRGYO VERA KONSEPT GMYO 35,06 3,12 % 64.941.419,42 11:40
YAPRK YAPRAK SUT VE BESI CIFT. 383,00 -2,05 % 20.885.567,25 11:38
YATAS YATAS 29,06 -1,36 % 9.489.410,74 11:40
YAYLA YAYLA EN. UR. TUR. VE INS 22,36 -7,30 % 24.359.884,36 11:40
YBTAS YIBITAS INSAAT MALZEME 172.997,50 0,00 % 172.997,50 09:55
YEOTK YEO TEKNOLOJI ENERJI 202,20 -0,88 % 109.827.847,00 11:40
YESIL YESIL YATIRIM HOLDING 3,94 2,60 % 30.997.222,47 11:40
YGGYO YENI GIMAT GMYO 41,86 -0,33 % 2.242.934,08 11:39
YGYO YESIL GMYO 5,64 9,94 % 32.387.140,06 11:39
YKBNK YAPI VE KREDI BANK. 30,88 -0,77 % 1.045.024.262,20 11:40
YKSLN YUKSELEN CELIK 21,08 0,00 % 4.886.432,44 11:39
YONGA YONGA MOBILYA 78,85 0,00 % 134.202,70 09:55
YUNSA YUNSA 73,85 -6,28 % 54.160.012,35 11:40
YYAPI YESIL YAPI 3,59 3,16 % 41.412.630,22 11:39
YYLGD YAYLA GIDA 13,25 -0,30 % 26.604.609,49 11:40
ZEDUR ZEDUR ENERJI 82,95 -4,10 % 12.896.549,65 11:39
ZOREN ZORLU ENERJI 5,85 -1,02 % 499.226.620,92 11:40
ZRGYO ZIRAAT GMYO 6,90 -0,14 % 6.979.731,95 11:39

UYGULAMALAR

HESABIM