Hisseler – Çilingir Haber

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 30,42 -1,11 % 58.287.257,00 16:21
ACSEL ACIPAYAM SELULOZ 152,80 -6,03 % 31.160.767,10 16:21
ADEL ADEL KALEMCILIK 693,00 -6,73 % 346.534.521,00 16:21
ADESE ADESE GAYRIMENKUL 2,27 -2,99 % 80.196.021,26 16:21
ADGYO ADRA GMYO 29,00 -3,97 % 31.503.538,12 16:21
AEFES ANADOLU EFES 162,70 2,52 % 490.344.309,40 16:21
AFYON AFYON CIMENTO 13,50 -7,98 % 295.445.181,56 16:21
AGESA AGESA HAYAT EMEKLILIK 76,60 0,86 % 35.290.168,15 16:21
AGHOL ANADOLU GRUBU HOLDING 289,50 0,61 % 219.205.994,75 16:21
AGROT AGROTECH TEKNOLOJI 32,50 -7,14 % 509.572.313,18 16:21
AGYO ATAKULE GMYO 8,40 -2,44 % 15.704.240,21 16:21
AHGAZ AHLATCI DOGALGAZ 12,49 -2,27 % 62.092.022,04 16:21
AKBNK AKBANK 55,90 -4,28 % 3.009.386.037,20 16:21
AKCNS AKCANSA 138,40 -4,68 % 134.568.050,90 16:21
AKENR AK ENERJI 21,94 9,92 % 269.062.486,84 16:21
AKFGY AKFEN GMYO 2,29 -1,29 % 149.543.704,65 16:21
AKFYE AKFEN YEN. ENERJI 24,90 -0,40 % 735.537.864,38 16:21
AKGRT AKSIGORTA 6,61 -1,49 % 170.475.467,16 16:21
AKMGY AKMERKEZ GMYO 298,50 -4,63 % 38.646.847,00 16:21
AKSA AKSA 101,80 1,09 % 114.807.708,40 16:21
AKSEN AKSA ENERJI 36,62 -2,09 % 154.205.006,22 16:21
AKSGY AKIS GMYO 15,87 -2,70 % 51.119.154,32 16:20
AKSUE AKSU ENERJI 14,00 -2,37 % 9.343.832,43 16:21
AKYHO AKDENIZ YATIRIM HOLDING 8,16 3,03 % 207.943.191,45 16:21
ALARK ALARKO HOLDING 138,60 -3,75 % 909.484.943,90 16:21
ALBRK ALBARAKA TURK 4,39 -2,88 % 69.803.823,92 16:20
ALCAR ALARKO CARRIER 1.462,00 0,83 % 154.862.293,00 16:21
ALCTL ALCATEL LUCENT TELETAS 113,20 -0,35 % 44.877.655,30 16:21
ALFAS ALFA SOLAR ENERJI 93,65 -7,00 % 883.108.112,45 16:21
ALGYO ALARKO GMYO 44,16 -1,43 % 43.062.141,62 16:20
ALKA ALKIM KAGIT 28,02 -4,11 % 19.534.153,66 16:20
ALKIM ALKIM KIMYA 33,12 -3,78 % 69.133.934,46 16:21
ALMAD ALTINYAG MADENCILIK VE ENERJI 7,56 -4,30 % 13.414.315,41 16:20
ALTINS1 DARPHANE ALTIN SERTIFIKASI 25,61 1,31 % 778.448.528,37 16:21
ALVES ALVES KABLO 62,60 2,71 % 694.291.799,30 16:21
ANELE ANEL ELEKTRIK 20,68 -3,81 % 15.216.341,06 16:21
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 13,35 -2,34 % 27.933.662,29 16:21
ANHYT ANADOLU HAYAT EMEK. 48,64 -0,73 % 25.147.637,06 16:20
ANSGR ANADOLU SIGORTA 82,35 1,29 % 183.945.156,30 16:20
ARASE DOGU ARAS ENERJI 66,30 -2,79 % 58.100.708,15 16:21
ARCLK ARCELIK 161,60 -0,19 % 625.981.357,40 16:21
ARDYZ ARD BILISIM TEKNOLOJILERI 41,78 -5,73 % 205.297.740,18 16:21
ARENA ARENA BILGISAYAR 44,98 -3,27 % 19.345.475,70 16:21
ARSAN ARSAN TEKSTIL 14,19 -1,05 % 23.153.198,27 16:21
ARTMS ARTEMIS HALI 50,00 -7,15 % 40.973.681,47 16:21
ARZUM ARZUM EV ALETLERI 45,50 -6,65 % 48.244.319,92 16:21
ASELS ASELSAN 58,60 0,86 % 1.836.428.530,30 16:21
ASGYO ASCE GMYO 14,15 -4,59 % 59.433.128,07 16:21
ASTOR ASTOR ENERJI 95,50 -3,05 % 797.434.933,05 16:21
ASUZU ANADOLU ISUZU 107,50 0,47 % 473.593.679,10 16:21
ATAGY ATA GMYO 13,05 -7,97 % 7.430.404,70 16:21
ATAKP ATAKEY PATATES 46,58 0,00 % 65.717.602,66 16:21
ATATP ATP YAZILIM 133,80 7,99 % 279.534.982,60 16:21
ATEKS AKIN TEKSTIL 153,50 2,40 % 16.609.534,50 16:20
ATLAS ATLAS YAT. ORT. 6,31 0,96 % 22.176.172,96 16:21
ATSYH ATLANTIS YATIRIM HOLDING 47,00 3,52 % 2.014.271,24 13:55
AVGYO AVRASYA GMYO 8,85 1,14 % 12.046.128,20 16:21
AVHOL AVRUPA YATIRIM HOLDING 41,36 -6,04 % 37.637.223,24 16:21
AVOD A.V.O.D GIDA VE TARIM 3,39 -4,24 % 25.117.199,30 16:21
AVPGY AVRUPAKENT GMYO 43,68 -3,96 % 138.071.285,68 16:21
AVTUR AVRASYA PETROL VE TUR. 11,43 -4,43 % 9.108.130,54 16:21
AYCES ALTINYUNUS CESME 755,00 -6,50 % 92.318.316,00 16:21
AYDEM AYDEM ENERJI 25,84 -2,12 % 34.209.334,94 16:21
AYEN AYEN ENERJI 27,58 -2,06 % 26.629.863,64 16:21
AYES AYES CELIK HASIR VE CIT 40,00 -4,90 % 929.812,42 13:55
AYGAZ AYGAZ 172,60 0,00 % 111.593.552,60 16:21
AZTEK AZTEK TEKNOLOJI 108,20 -2,87 % 42.630.153,10 16:20
BAGFS BAGFAS 22,34 -3,46 % 25.825.801,20 16:21
BAKAB BAK AMBALAJ 49,36 -1,87 % 13.562.946,65 16:18
BALAT BALATACILAR BALATACILIK 22,52 -4,98 % 743.210,24 13:55
BANVT BANVIT 165,90 -6,80 % 61.283.521,70 16:21
BARMA BAREM AMBALAJ 20,40 -5,82 % 45.552.515,02 16:21
BASCM BASTAS BASKENT CIMENTO 14,04 -10,00 % 2.417.671,66 13:55
BASGZ BASKENT DOGALGAZ GMYO 19,73 -3,28 % 17.400.416,44 16:20
BAYRK BAYRAK TABAN SANAYI 52,30 0,48 % 35.234.475,10 16:21
BEGYO BATI EGE GMYO 4,16 -1,89 % 67.083.504,23 16:21
BERA BERA HOLDING 19,44 -1,32 % 236.992.542,83 16:21
BEYAZ BEYAZ FILO 22,84 -2,31 % 36.774.595,30 16:21
BFREN BOSCH FREN SISTEMLERI 1.034,00 -2,54 % 98.821.065,00 16:21
BIENY BIEN YAPI URUNLERI 41,68 -3,56 % 61.885.940,36 16:21
BIGCH BUYUK SEFLER BIGCHEFS 35,76 0,34 % 53.222.299,46 16:20
BIMAS BIM MAGAZALAR 390,25 -0,64 % 780.999.474,00 16:21
BINHO 1000 YATIRIMLAR HOL. 530,00 -2,57 % 877.126.401,00 16:21
BIOEN BIOTREND CEVRE VE ENERJI 18,04 -1,69 % 34.490.787,39 16:21
BIZIM BIZIM MAGAZALARI 41,94 -4,51 % 14.222.606,10 16:21
BJKAS BESIKTAS FUTBOL YAT. 82,10 6,83 % 169.174.992,40 16:21
BLCYT BILICI YATIRIM 18,02 -1,58 % 12.242.358,58 16:17
BMSCH BMS CELIK HASIR 24,94 -5,46 % 21.897.011,82 16:21
BMSTL BMS BIRLESIK METAL 32,98 1,23 % 15.442.425,74 16:21
BNTAS BANTAS AMBALAJ 13,60 -3,20 % 22.581.481,39 16:21
BOBET BOGAZICI BETON SANAYI 35,58 -3,16 % 135.631.549,04 16:21
BORLS BORLEASE OTOMOTIV 31,28 -3,10 % 87.651.205,26 16:21
BORSK BOR SEKER 35,96 -7,18 % 179.867.008,74 16:21
BOSSA BOSSA 10,89 -3,29 % 12.225.484,01 16:21
BRISA BRISA 126,80 -0,16 % 78.999.284,30 16:20
BRKO BIRKO MENSUCAT 4,62 -2,74 % 3.212.203,20 13:55
BRKSN BERKOSAN YALITIM 49,90 0,20 % 28.547.014,97 16:21
BRKVY BIRIKIM VARLIK YONETIM 193,80 -1,62 % 8.306.356,00 16:21
BRLSM BIRLESIM MUHENDISLIK 26,74 -4,57 % 90.925.293,66 16:21
BRMEN BIRLIK MENSUCAT 5,80 -3,33 % 934.995,01 13:55
BRSAN BORUSAN BORU SANAYI 597,50 -2,69 % 353.412.932,50 16:21
BRYAT BORUSAN YAT. PAZ. 3.560,00 -4,04 % 497.985.192,50 16:21
BSOKE BATISOKE CIMENTO 26,64 1,68 % 69.006.831,06 16:21
BTCIM BATI CIMENTO 129,10 -2,79 % 201.958.426,70 16:21
BUCIM BURSA CIMENTO 7,88 -3,90 % 111.209.009,48 16:21
BURCE BURCELIK 213,20 0,76 % 77.403.613,20 16:20
BURVA BURCELIK VANA 149,00 -3,87 % 13.200.451,60 16:21
BVSAN BULBULOGLU VINC 115,10 -8,58 % 134.497.995,10 16:21
BYDNR BAYDONER RESTORANLARI 28,60 -5,05 % 13.509.332,90 16:21
CANTE CAN2 TERMIK 19,65 -3,20 % 1.282.885.595,38 16:21
CASA CASA EMTIA PETROL 95,15 0,16 % 2.381.150,80 13:55
CATES CATES ELEKTRIK 54,50 -6,03 % 101.402.872,80 16:21
CCOLA COCA COLA ICECEK 657,50 0,23 % 167.062.998,00 16:21
CELHA CELIK HALAT 45,54 -0,35 % 30.046.904,00 16:20
CEMAS CEMAS DOKUM 3,26 -4,96 % 78.823.225,81 16:21
CEMTS CEMTAS 9,87 -2,57 % 51.056.222,87 16:21
CEOEM CEO EVENT MEDYA 17,01 -2,30 % 23.749.792,99 16:21
CIMSA CIMSA 30,84 -2,47 % 178.855.847,68 16:21
CLEBI CELEBI 1.838,00 -7,64 % 324.437.278,00 16:21
CMBTN CIMBETON 4.247,50 -7,06 % 248.812.542,50 16:21
CMENT CIMENTAS 581,00 -5,30 % 4.448.049,00 13:55
CONSE CONSUS ENERJI 5,72 -4,35 % 31.640.129,09 16:21
COSMO COSMOS YAT. HOLDING 132,20 -1,34 % 6.270.433,50 16:20
CRDFA CREDITWEST FAKTORING 8,96 5,41 % 152.430.290,66 16:21
CRFSA CARREFOURSA 153,70 -3,21 % 63.418.427,00 16:21
CUSAN CUHADAROGLU METAL 26,74 1,91 % 16.967.548,74 16:21
CVKMD CVK MADEN 425,00 -6,80 % 224.869.065,00 16:21
CWENE CW ENERJI 302,50 5,31 % 899.359.898,00 16:21
DAGHL DAGI YATIRIM HOLDING 19,35 1,74 % 8.908.566,51 16:21
DAGI DAGI GIYIM 8,15 -4,12 % 8.212.036,03 16:19
DAPGM DAP GAYRIMENKUL 36,22 1,91 % 693.853.686,16 16:21
DARDL DARDANEL 6,28 -4,70 % 33.528.293,49 16:21
DENGE DENGE HOLDING 2,67 -9,80 % 75.081.380,25 16:21
DERHL DERLUKS YATIRIM HOLDING 9,71 -5,45 % 17.534.767,97 16:21
DERIM DERIMOD 39,86 -2,02 % 10.748.753,82 16:21
DESA DESA DERI 30,76 1,32 % 42.374.859,86 16:21
DESPC DESPEC BILGISAYAR 50,75 -3,24 % 33.953.812,10 16:21
DEVA DEVA HOLDING 71,50 -2,19 % 23.932.095,50 16:21
DGATE DATAGATE BILGISAYAR 43,68 -3,36 % 9.908.891,70 16:21
DGGYO DOGUS GMYO 33,70 -3,71 % 13.386.886,84 16:21
DGNMO DOGANLAR MOBILYA 12,15 -3,26 % 31.300.045,42 16:20
DIRIT DIRITEKS DIRILIS TEKSTIL 14,75 -1,67 % 427.833,30 13:55
DITAS DITAS DOGAN 23,86 -7,16 % 27.230.603,78 16:21
DMRGD DMR UNLU MAMULLER 15,54 1,70 % 65.191.257,64 16:21
DMSAS DEMISAS DOKUM 6,51 -7,00 % 42.700.629,75 16:21
DNISI DINAMIK ISI MAKINA YALITIM 18,73 5,05 % 53.998.352,73 16:21
DOAS DOGUS OTOMOTIV 383,00 -0,52 % 1.375.866.237,75 16:21
DOBUR DOGAN BURDA 168,00 1,39 % 26.522.584,10 16:21
DOCO DO-CO 4.870,00 -1,22 % 49.205.042,50 16:19
DOFER DOFER YAPI MALZEMELERI 39,22 -8,49 % 53.649.349,08 16:21
DOGUB DOGUSAN 23,46 3,26 % 30.075.784,58 16:21
DOHOL DOGAN HOLDING 13,29 -1,63 % 213.968.771,49 16:21
DOKTA DOKTAS DOKUMCULUK 34,58 -2,92 % 17.266.318,60 16:21
DURDO DURAN DOGAN BASIM 16,10 -3,77 % 3.591.948,40 16:21
DYOBY DYO BOYA 43,68 0,69 % 55.090.607,40 16:21
DZGYO DENIZ GMYO 4,96 -0,20 % 16.083.116,50 16:18
EBEBK EBEBEK MAGAZACILIK 49,20 -3,72 % 62.692.345,29 16:21
ECILC ECZACIBASI ILAC 50,95 0,49 % 113.869.616,10 16:21
ECZYT ECZACIBASI YATIRIM 234,40 -1,43 % 131.999.519,70 16:21
EDATA E-DATA TEKNOLOJI 23,06 -4,79 % 46.473.060,36 16:21
EDIP EDIP GAYRIMENKUL 17,99 0,33 % 14.134.337,82 16:20
EGEEN EGE ENDUSTRI 16.340,00 -1,86 % 340.422.857,50 16:21
EGEPO NASMED EGEPOL 18,85 -2,84 % 12.252.058,68 16:19
EGGUB EGE GUBRE 43,98 -0,05 % 18.496.147,22 16:21
EGPRO EGE PROFIL 199,90 -2,20 % 48.245.172,90 16:21
EGSER EGE SERAMIK 3,64 -3,96 % 15.526.226,17 16:21
EKGYO EMLAK KONUT GMYO 10,68 -1,20 % 1.243.430.268,76 16:21
EKIZ EKIZ KIMYA 66,90 -9,84 % 1.989.583,55 13:55
EKOS EKOS TEKNOLOJI 46,74 -7,35 % 189.463.457,32 16:21
EKSUN EKSUN GIDA 63,25 -1,25 % 29.480.660,05 16:21
ELITE ELITE NATUREL ORGANIK GIDA 46,08 -5,61 % 40.625.581,12 16:21
EMKEL EMEK ELEKTRIK 15,35 -5,25 % 40.053.392,62 16:21
EMNIS EMINIS AMBALAJ 226,60 -8,00 % 1.265.060,80 13:55
ENERY ENERYA ENERJI 165,30 -0,12 % 86.255.094,20 16:21
ENJSA ENERJISA ENERJI 61,75 0,32 % 284.194.978,50 16:21
ENKAI ENKA INSAAT 35,42 -0,78 % 456.311.252,28 16:21
ENSRI ENSARI DERI 30,38 -3,06 % 166.301.894,02 16:21
ENTRA IC ENTERRA YEN. ENERJI 14,93 -7,27 % 6.731.793.543,74 16:21
EPLAS EGEPLAST 6,39 -4,63 % 23.035.037,81 16:21
ERBOS ERBOSAN 271,25 -4,82 % 59.677.695,25 16:20
ERCB ERCIYAS CELIK BORU 148,60 -3,63 % 91.431.690,50 16:21
EREGL EREGLI DEMIR CELIK 40,68 -0,34 % 2.054.043.389,76 16:21
ERSU ERSU GIDA 41,30 -6,01 % 22.552.899,70 16:21
ESCAR ESCAR FILO 264,75 -0,84 % 48.295.943,75 16:20
ESCOM ESCORT TEKNOLOJI 76,90 -2,78 % 21.792.168,40 16:21
ESEN ESENBOGA ELEKTRIK 18,80 -2,24 % 44.584.721,26 16:21
ETILR ETILER GIDA 17,13 -4,25 % 72.254.660,57 16:21
ETYAT EURO TREND YAT. ORT. 16,60 -7,78 % 12.397.380,62 16:20
EUHOL EURO YATIRIM HOLDING 3,32 -1,48 % 22.629.389,29 16:17
EUKYO EURO KAPITAL YAT. ORT. 29,00 -6,45 % 11.841.862,54 16:21
EUPWR EUROPOWER ENERJI 153,40 -3,52 % 198.547.031,90 16:21
EUREN EUROPEN ENDUSTRI 15,32 0,13 % 303.352.315,93 16:21
EUYO EURO YAT. ORT. 17,60 0,98 % 10.442.381,86 16:21
EYGYO EYG GMYO 10,07 -4,10 % 32.659.652,49 16:20
FADE FADE GIDA 17,92 -2,93 % 20.189.832,94 16:21
FENER FENERBAHCE FUTBOL 91,65 -5,61 % 195.765.863,70 16:21
FLAP FLAP KONGRE TOPLANTI HIZ. 10,31 -3,46 % 171.760.495,18 16:18
FMIZP F-M IZMIT PISTON 342,00 -5,26 % 56.081.583,25 16:20
FONET FONET BILGI TEKNOLOJILERI 23,00 -3,93 % 23.058.041,50 13:55
FORMT FORMET METAL VE CAM 2,70 -3,57 % 47.277.654,47 16:21
FORTE FORTE BILGI ILETISIM 70,80 -5,03 % 62.200.717,15 16:21
FRIGO FRIGO PAK GIDA 7,73 -2,03 % 9.373.225,31 16:21
FROTO FORD OTOSAN 1.153,00 0,87 % 934.128.570,00 16:21
FZLGY FUZUL GMYO 11,80 -3,59 % 26.762.616,73 16:21
GARAN GARANTI BANKASI 72,15 -3,28 % 1.372.521.489,20 16:21
GARFA GARANTI FAKTORING 184,60 0,05 % 50.714.391,90 16:21
GEDIK GEDIK Y. MEN. DEG. 14,27 -2,19 % 8.792.107,22 16:20
GEDZA GEDIZ AMBALAJ 26,90 -4,41 % 25.026.800,58 16:21
GENIL GEN ILAC 55,10 -5,00 % 121.420.482,15 16:16
GENTS GENTAS 9,46 -3,17 % 5.855.069,00 16:21
GEREL GERSAN ELEKTRIK 39,08 5,11 % 237.640.252,82 16:21
GESAN GIRISIM ELEKTRIK SANAYI 70,10 -3,04 % 222.688.743,35 16:21
GIPTA GIPTA OFIS KIRTASIYE 44,12 -2,43 % 60.321.987,28 16:21
GLBMD GLOBAL MEN. DEG. 38,20 -3,29 % 6.960.766,98 16:20
GLCVY GELECEK VARLIK YONETIMI 45,34 -3,94 % 32.958.246,52 16:21
GLRYH GULER YAT. HOLDING 12,37 -2,75 % 15.608.486,33 16:20
GLYHO GLOBAL YAT. HOLDING 13,42 0,90 % 194.976.555,79 16:21
GMTAS GIMAT MAGAZACILIK 7,96 -1,85 % 7.548.176,67 16:20
GOKNR GOKNUR GIDA 21,72 -4,15 % 45.881.227,30 16:21
GOLTS GOLTAS CIMENTO 535,50 0,28 % 852.183.137,00 16:21
GOODY GOOD-YEAR 19,88 -2,36 % 14.281.070,80 16:21
GOZDE GOZDE GIRISIM 24,38 -3,33 % 28.974.706,50 16:20
GRNYO GARANTI YAT. ORT. 11,61 -10,00 % 14.600.097,45 16:18
GRSEL GUR-SEL TURIZM TASIMACILIK 92,60 -0,22 % 241.657.009,05 16:21
GRTRK GRAINTURK TARIM 84,10 0,36 % 42.917.065,65 16:21
GSDDE GSD DENIZCILIK 10,47 -8,32 % 45.962.236,53 16:21
GSDHO GSD HOLDING 4,40 -0,90 % 122.424.876,62 16:21
GSRAY GALATASARAY SPORTIF 7,27 4,91 % 427.729.824,51 16:21
GUBRF GUBRE FABRIK. 153,60 -3,09 % 495.161.781,00 16:21
GWIND GALATA WIND ENERJI 25,82 -0,84 % 68.881.445,32 16:21
GZNMI GEZINOMI SEYAHAT 41,20 -4,05 % 18.776.719,54 16:20
HALKB T. HALK BANKASI 14,94 -4,17 % 782.782.164,76 16:21
HATEK HATAY TEKSTIL 14,51 -5,66 % 40.614.884,66 16:21
HATSN HATSAN GEMI 65,45 -5,56 % 146.367.478,20 16:21
HDFGS HEDEF GIRISIM 2,05 -3,76 % 46.171.461,63 16:21
HEDEF HEDEF HOLDING 25,34 -2,76 % 7.868.422,90 16:11
HEKTS HEKTAS 15,28 -1,99 % 436.413.899,15 16:21
HKTM HIDROPAR HAREKET KONTROL 20,34 -3,14 % 14.594.896,10 16:20
HLGYO HALK GMYO 2,90 -1,02 % 65.355.428,33 16:21
HTTBT HITIT BILGISAYAR 69,85 -3,92 % 22.642.053,45 16:20
HUBVC HUB GIRISIM 11,90 -2,30 % 30.726.088,21 16:20
HUNER HUN YENILENEBILIR ENERJI 6,99 -3,98 % 41.653.693,63 16:21
HURGZ HURRIYET GZT. 4,88 -3,94 % 153.004.277,27 16:21
ICBCT ICBC TURKEY BANK 15,66 -4,10 % 15.810.273,61 16:21
ICUGS ICU GIRISIM 16,40 0,99 % 10.652.581,59 16:20
IDGYO IDEALIST GMYO 6,24 1,30 % 5.688.764,27 16:21
IEYHO ISIKLAR ENERJI YAPI HOL. 5,28 -5,38 % 35.698.136,29 16:21
IHAAS IHLAS HABER AJANSI 13,29 -2,99 % 11.276.070,14 16:19
IHEVA IHLAS EV ALETLERI 2,22 -1,77 % 10.075.474,87 16:21
IHGZT IHLAS GAZETECILIK 1,06 -2,75 % 19.630.350,49 16:20
IHLAS IHLAS HOLDING 1,02 -1,92 % 29.874.829,98 16:21
IHLGM IHLAS GAYRIMENKUL 1,32 -4,35 % 30.760.992,42 16:21
IHYAY IHLAS YAYIN HOLDING 2,60 -2,99 % 5.019.488,97 16:21
IMASM IMAS MAKINA 17,21 -3,85 % 57.586.833,61 16:21
INDES INDEKS BILGISAYAR 8,55 -2,84 % 62.558.908,27 16:20
INFO INFO YATIRIM 11,00 -0,90 % 27.007.840,82 16:21
INGRM INGRAM BILISIM 588,50 -3,45 % 35.886.018,50 16:21
INTEM INTEMA 318,75 -4,78 % 31.051.535,50 16:19
INVEO INVEO YATIRIM HOLDING 43,28 -4,59 % 41.273.098,46 16:20
INVES INVESTCO HOLDING 323,50 -3,29 % 23.702.466,50 16:20
IPEKE IPEK DOGAL ENERJI 42,30 0,71 % 262.617.982,94 16:21
ISATR IS BANKASI (A) 2.086.585,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 121,20 -4,04 % 2.090.464,50 13:55
ISBTR IS BANKASI (B) 498.000,00 -0,40 % 3.492.000,00 13:55
ISCTR IS BANKASI (C) 12,24 -3,70 % 3.598.521.428,02 16:21
ISDMR ISKENDERUN DEMIR CELIK 34,20 -2,17 % 54.327.764,68 16:21
ISFIN IS FIN.KIR. 11,45 0,62 % 156.313.199,36 16:21
ISGSY IS GIRISIM 30,88 -8,58 % 95.175.825,86 16:21
ISGYO IS GMYO 15,37 -2,91 % 74.634.230,31 16:21
ISKPL ISIK PLASTIK 8,19 -2,96 % 13.509.190,26 16:18
ISKUR IS BANKASI (KUR.) 7.000.000,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 32,30 -2,89 % 151.901.894,16 16:21
ISSEN ISBIR SENTETIK DOKUMA 10,62 -4,15 % 14.389.325,12 16:21
ISYAT IS YAT. ORT. 10,95 -2,14 % 16.799.390,59 16:21
IZENR IZDEMIR ENERJI 26,80 -3,46 % 84.640.831,14 16:21
IZFAS IZMIR FIRCA 18,28 -0,76 % 35.488.903,39 16:21
IZINV IZ YATIRIM HOLDING 55,50 -6,09 % 22.861.533,25 16:21
IZMDC IZMIR DEMIR CELIK 6,61 -2,07 % 62.436.882,14 16:20
JANTS JANTSA JANT SANAYI 314,75 -1,02 % 334.918.915,50 16:21
KAPLM KAPLAMIN 163,70 -2,96 % 8.940.611,60 16:19
KAREL KAREL ELEKTRONIK 14,53 -1,22 % 34.265.879,74 16:20
KARSN KARSAN OTOMOTIV 10,03 -4,75 % 316.172.269,19 16:21
KARTN KARTONSAN 139,10 -5,31 % 104.088.443,60 16:21
KARYE KARTAL YEN. ENERJI 42,40 3,41 % 282.635.057,32 16:21
KATMR KATMERCILER EKIPMAN 2,11 -2,31 % 55.508.954,42 16:21
KAYSE KAYSERI SEKER FABRIKASI 30,56 -3,23 % 108.214.930,42 16:21
KBORU KUZEY BORU 109,30 -6,50 % 227.876.064,30 16:21
KCAER KOCAER CELIK 60,75 5,65 % 1.449.862.829,05 16:21
KCHOL KOC HOLDING 218,90 1,16 % 2.634.152.401,00 16:21
KENT KENT GIDA 1.202,00 -7,61 % 11.214.858,00 13:55
KERVN KERVANSARAY YAT. HOLDING 2,01 -6,07 % 1.200.155,89 13:55
KERVT KEREVITAS GIDA 12,80 -0,47 % 44.390.378,11 16:19
KFEIN KAFEIN YAZILIM 120,80 -6,65 % 91.244.810,90 16:21
KGYO KORAY GMYO 35,70 -6,20 % 10.270.313,92 16:21
KIMMR KIM MARKET-ERSAN ALISVERIS 10,24 -5,36 % 31.786.337,60 16:21
KLGYO KILER GMYO 5,23 -5,77 % 89.850.984,32 16:21
KLKIM KALEKIM KIMYEVI MADDELER 26,66 -2,98 % 43.417.331,00 16:21
KLMSN KLIMASAN KLIMA 33,12 0,36 % 28.702.120,28 16:21
KLNMA T. KALKINMA BANK. 15,75 -7,35 % 1.387.161,11 13:55
KLRHO KILER HOLDING 43,50 -3,72 % 9.360.776,58 16:21
KLSER KALESERAMIK 60,35 -4,05 % 100.691.674,50 16:21
KLSYN KOLEKSIYON MOBILYA 6,14 -1,76 % 8.813.766,21 16:20
KMPUR KIMTEKS POLIURETAN 62,40 0,24 % 93.114.342,40 16:21
KNFRT KONFRUT GIDA 10,63 -2,30 % 10.965.814,99 16:21
KONKA KONYA KAGIT 49,52 -4,68 % 41.302.047,04 16:21
KONTR KONTROLMATIK TEKNOLOJI 237,20 -3,22 % 492.418.737,70 16:21
KONYA KONYA CIMENTO 10.945,00 -7,09 % 385.551.980,00 16:21
KOPOL KOZA POLYESTER 45,24 -5,16 % 59.879.841,92 16:21
KORDS KORDSA TEKNIK TEKSTIL 93,80 -0,74 % 70.803.240,10 16:21
KOZAA KOZA MADENCILIK 50,55 1,10 % 539.028.890,37 16:21
KOZAL KOZA ALTIN 25,18 2,78 % 3.929.323.419,58 16:21
KRDMA KARDEMIR (A) 18,84 -1,15 % 34.251.945,93 16:21
KRDMB KARDEMIR (B) 17,73 -2,37 % 17.080.877,32 16:21
KRDMD KARDEMIR (D) 23,50 -1,67 % 656.665.769,52 16:21
KRGYO KORFEZ GMYO 24,08 -4,52 % 8.616.789,82 16:20
KRONT KRON TEKNOLOJI 22,90 -3,70 % 19.131.027,94 16:20
KRPLS KOROPLAST TEMIZLIK AMBALAJ 8,35 -1,65 % 11.278.332,89 16:19
KRSTL KRISTAL KOLA 8,63 -4,43 % 31.499.054,22 16:21
KRTEK KARSU TEKSTIL 35,24 -1,56 % 19.040.724,38 16:21
KRVGD KERVAN GIDA 29,58 -4,58 % 17.754.597,86 16:21
KSTUR KUSTUR KUSADASI TURIZM 9.800,00 3,05 % 11.778.350,00 13:55
KTLEV KATILIMEVIM TAS. FIN. 135,60 -3,28 % 78.864.985,90 16:20
KTSKR KUTAHYA SEKER FABRIKASI 71,30 -1,52 % 37.980.336,05 16:19
KUTPO KUTAHYA PORSELEN 106,00 -1,85 % 114.189.204,60 16:21
KUVVA KUVVA GIDA 46,00 -2,13 % 3.027.514,60 13:55
KUYAS KUYAS YATIRIM 42,08 -4,36 % 68.170.700,66 16:20
KZBGY KIZILBUK GYO 20,58 -3,11 % 34.681.175,18 16:20
KZGYO KUZUGRUP GMYO 21,98 -4,43 % 38.441.884,90 16:21
LIDER LDR TURIZM 70,80 -1,05 % 52.064.031,95 16:21
LIDFA LIDER FAKTORING 8,66 -4,10 % 55.818.012,06 16:21
LINK LINK BILGISAYAR 442,75 2,02 % 109.996.244,25 16:21
LKMNH LOKMAN HEKIM SAGLIK 76,80 0,52 % 27.659.131,95 16:20
LMKDC LIMAK DOGU ANADOLU 26,94 -6,07 % 300.196.221,96 16:21
LOGO LOGO YAZILIM 80,55 -3,07 % 44.317.095,80 16:21
LRSHO LORAS HOLDING 2,98 -5,99 % 37.717.934,12 16:21
LUKSK LUKS KADIFE 120,90 -0,98 % 94.729.987,60 16:20
MAALT MARMARIS ALTINYUNUS 1.208,00 -4,20 % 65.933.873,00 16:21
MACKO MACKOLIK INTERNET HIZMETLERI 84,05 1,51 % 44.701.532,45 16:20
MAGEN MARGUN ENERJI 18,08 8,26 % 526.747.932,85 16:21
MAKIM MAKIM MAKINE 25,30 -0,94 % 13.465.732,08 16:19
MAKTK MAKINA TAKIM 7,16 -2,05 % 32.130.853,46 16:21
MANAS MANAS ENERJI YONETIMI 9,98 0,91 % 22.259.815,43 16:21
MARBL TUREKS TURUNC MADENCILIK 18,77 -5,54 % 168.788.465,68 16:21
MARKA MARKA YATIRIM HOLDING 102,00 -4,85 % 21.565.104,90 16:20
MARTI MARTI OTEL 4,00 -3,85 % 27.323.052,29 16:21
MAVI MAVI GIYIM 81,25 -2,40 % 299.762.257,85 16:21
MEDTR MEDITERA TIBBI MALZEME 32,18 -0,92 % 17.857.271,40 16:21
MEGAP MEGA POLIETILEN 4,66 -5,48 % 34.945.201,82 16:11
MEGMT MEGA METAL 41,46 -6,96 % 219.601.710,34 16:21
MEKAG MEKA BETON 63,20 -5,32 % 44.566.192,20 16:21
MEPET METRO PETROL VE TESISLERI 12,59 -6,39 % 11.841.474,53 16:20
MERCN MERCAN KIMYA 12,91 -5,77 % 24.347.213,87 16:21
MERIT MERIT TURIZM 114,70 -7,05 % 45.678.626,60 16:21
MERKO MERKO GIDA 14,35 2,79 % 40.541.561,66 16:21
METRO METRO HOLDING 2,60 -1,52 % 21.455.522,06 16:21
METUR METEMTUR YATIRIM 10,43 -0,48 % 140.382.204,51 16:21
MGROS MIGROS TICARET 424,75 -1,85 % 577.790.457,75 16:21
MHRGY MHR GMYO 4,99 -3,11 % 25.448.173,76 16:21
MIATK MIA TEKNOLOJI 63,00 -4,98 % 701.295.291,05 16:21
MIPAZ MILPA 84,00 -6,46 % 60.594.661,50 16:21
MMCAS MMC SAN. VE TIC. YAT. 11,98 -4,92 % 607.114,72 13:55
MNDRS MENDERES TEKSTIL 11,60 -1,44 % 24.959.872,65 16:21
MNDTR MONDI TURKEY 6,42 -2,73 % 17.401.302,69 16:21
MOBTL MOBILTEL ILETISIM 6,04 -5,63 % 86.962.734,94 16:21
MOGAN MOGAN ENERJI 16,60 -6,16 % 487.247.741,91 16:21
MPARK MLP SAGLIK 207,30 3,49 % 119.990.672,10 16:21
MRGYO MARTI GMYO 4,71 -6,55 % 84.138.598,37 16:21
MRSHL MARSHALL 2.108,00 -5,47 % 68.583.045,00 16:21
MSGYO MISTRAL GMYO 13,69 -3,93 % 4.790.926,69 16:21
MTRKS MATRIKS BILGI DAGITIM 69,60 -0,14 % 46.840.361,60 16:19
MTRYO METRO YAT. ORT. 8,70 -3,12 % 5.902.683,70 16:12
MZHLD MAZHAR ZORLU HOLDING 8,16 -3,20 % 6.224.813,92 16:20
NATEN NATUREL ENERJI 50,30 -2,33 % 62.628.182,37 16:21
NETAS NETAS TELEKOM. 79,35 -5,54 % 43.190.196,55 16:10
NIBAS NIGBAS NIGDE BETON 21,70 -5,49 % 20.567.170,24 16:21
NTGAZ NATURELGAZ 17,49 1,63 % 44.226.922,27 16:21
NTHOL NET HOLDING 26,32 -4,64 % 46.594.798,44 16:21
NUGYO NUROL GMYO 6,92 -2,40 % 7.203.880,05 16:21
NUHCM NUH CIMENTO 279,50 -5,89 % 71.157.254,00 16:21
OBAMS OBA MAKARNACILIK 45,90 -7,24 % 598.473.072,26 16:21
OBASE OBASE BILGISAYAR 49,12 -4,62 % 13.247.866,14 16:16
ODAS ODAS ELEKTRIK 9,15 -2,76 % 513.927.570,17 16:21
ODINE ODINE TEKNOLOJI 74,20 -8,28 % 936.091.735,85 16:21
OFSYM OFIS YEM GIDA 46,90 -3,02 % 43.519.704,22 16:21
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 170,10 -2,13 % 62.454.939,50 16:21
ORCAY ORCAY ORTAKOY CAY SANAYI 11,91 -4,34 % 20.766.092,69 16:20
ORGE ORGE ENERJI ELEKTRIK 70,20 -3,84 % 55.073.208,05 16:21
ORMA ORMA ORMAN MAHSULLERI 210,00 -5,15 % 2.846.117,20 13:55
OSMEN OSMANLI MENKUL 195,90 -5,64 % 25.119.813,40 16:21
OSTIM OSTIM ENDUSTRIYEL YAT 5,89 -4,85 % 18.166.415,48 16:20
OTKAR OTOKAR 492,50 0,87 % 166.606.310,75 16:21
OTTO OTTO HOLDING 310,25 -1,59 % 811.656,00 13:55
OYAKC OYAK CIMENTO 56,50 -2,59 % 287.843.632,85 16:21
OYAYO OYAK YAT. ORT. 42,02 7,63 % 5.988.827,40 13:55
OYLUM OYLUM SINAI YATIRIMLAR 10,60 -5,78 % 17.428.508,68 16:21
OYYAT OYAK YATIRIM MENKUL 43,40 -2,38 % 13.392.989,76 16:21
OZGYO OZDERICI GMYO 5,56 0,00 % 22.646.699,06 16:20
OZKGY OZAK GMYO 8,50 -1,62 % 35.269.145,51 16:21
OZRDN OZERDEN AMBALAJ 58,70 -5,48 % 13.413.073,90 16:20
OZSUB OZSU BALIK 29,40 -4,79 % 14.971.703,46 16:20
PAGYO PANORA GMYO 36,88 -6,16 % 20.850.731,38 16:21
PAMEL PAMEL ELEKTRIK 134,00 -4,96 % 27.028.168,30 16:21
PAPIL PAPILON SAVUNMA 148,10 -3,83 % 100.747.041,10 16:21
PARSN PARSAN 110,30 -1,16 % 43.621.652,30 16:21
PASEU PASIFIK EURASIA LOJISTIK 61,70 -1,83 % 107.289.143,30 16:21
PATEK PASIFIK TEKNOLOJI 113,70 -7,79 % 484.396.150,70 16:21
PCILT PC ILETISIM MEDYA 12,65 -4,74 % 25.638.063,86 16:20
PEGYO PERA GMYO 20,86 -4,66 % 82.637.063,66 16:21
PEKGY PEKER GMYO 8,13 -9,97 % 1.083.628.376,25 16:21
PENGD PENGUEN GIDA 6,94 -0,29 % 25.944.083,53 16:21
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 18,16 -3,61 % 94.655.460,48 16:20
PETKM PETKIM 19,96 0,10 % 1.090.716.228,33 16:21
PETUN PINAR ET VE UN 88,90 -3,37 % 19.154.156,50 16:18
PGSUS PEGASUS 836,50 -1,12 % 1.474.270.579,50 16:21
PINSU PINAR SU 23,04 -3,60 % 9.554.979,34 16:21
PKART PLASTIKKART 80,65 -1,10 % 35.282.228,45 16:21
PKENT PETROKENT TURIZM 329,00 -6,86 % 84.354.302,25 16:21
PLTUR PLATFORM TURIZM 15,22 -5,41 % 48.842.433,93 16:20
PNLSN PANELSAN CATI CEPHE 84,75 -2,59 % 29.171.123,75 16:21
PNSUT PINAR SUT 86,25 -3,58 % 17.786.062,90 16:21
POLHO POLISAN HOLDING 13,03 -2,47 % 67.902.882,29 16:21
POLTK POLITEKNIK METAL 21.350,00 -6,97 % 34.868.322,50 16:21
PRDGS PARDUS GIRISIM 6,30 -3,23 % 13.803.306,67 16:21
PRKAB TURK PRYSMIAN KABLO 34,74 -5,29 % 28.575.470,38 16:21
PRKME PARK ELEK.MADENCILIK 22,74 -1,98 % 15.263.260,24 16:21
PRZMA PRIZMA PRESS MATBAACILIK 56,05 -1,84 % 22.063.490,95 16:21
PSDTC PERGAMON DIS TICARET 116,00 -2,60 % 8.270.503,90 16:20
PSGYO PASIFIK GMYO 6,62 -2,93 % 84.283.242,50 16:21
QNBFB QNB FINANSBANK 260,25 -3,97 % 2.818.796,25 13:55
QNBFL QNB FINANS FINANSAL KIRALAMA 131,10 -7,02 % 3.343.228,10 13:55
QUAGR QUA GRANITE HAYAL YAPI 3,99 -2,21 % 86.995.521,33 16:21
RALYH RAL YATIRIM HOLDING 146,00 -4,64 % 70.075.510,30 16:20
RAYSG RAY SIGORTA 461,75 -0,91 % 43.293.628,50 16:20
REEDR REEDER TEKNOLOJI 45,56 -8,48 % 875.324.500,14 16:21
RNPOL RAINBOW POLIKARBONAT 35,92 -4,57 % 16.608.140,48 16:21
RODRG RODRIGO TEKSTIL 104,10 9,93 % 18.315.792,35 16:21
ROYAL ROYAL HALI 6,80 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 11,91 -2,93 % 28.045.842,55 16:20
RUBNS RUBENIS TEKSTIL 31,36 -3,92 % 18.499.552,78 16:21
RYGYO REYSAS GMYO 31,86 3,98 % 283.410.689,34 16:21
RYSAS REYSAS LOJISTIK 42,26 -3,25 % 163.937.252,68 16:21
SAFKR SAFKAR EGE SOGUTMACILIK 41,54 -5,59 % 37.409.428,32 16:21
SAHOL SABANCI HOLDING 84,30 -1,00 % 1.680.857.298,05 16:21
SAMAT SARAY MATBAACILIK 52,75 -5,80 % 17.863.584,65 16:20
SANEL SANEL MUHENDISLIK 29,36 -3,74 % 16.096.763,42 16:20
SANFM SANIFOAM ENDUSTRI 63,10 -2,32 % 10.659.004,35 16:17
SANKO SANKO PAZARLAMA 24,68 3,26 % 23.197.774,14 16:21
SARKY SARKUYSAN 31,38 -3,74 % 29.163.943,26 16:21
SASA SASA POLYESTER 40,44 -2,32 % 1.783.203.276,10 16:21
SAYAS SAY YENILENEBILIR ENERJI 84,00 -4,38 % 101.800.661,25 16:21
SDTTR SDT UZAY VE SAVUNMA 339,00 -4,44 % 242.196.847,25 16:21
SEGYO SEKER GMYO 4,20 -3,89 % 19.611.710,36 16:21
SEKFK SEKER FIN. KIR. 17,36 -3,56 % 9.917.069,33 16:20
SEKUR SEKURO PLASTIK 12,37 -7,62 % 52.856.683,58 16:21
SELEC SELCUK ECZA DEPOSU 54,15 -1,28 % 40.230.531,15 16:21
SELGD SELCUK GIDA 56,50 1,44 % 96.960.912,40 16:21
SELVA SELVA GIDA 13,62 -3,27 % 20.305.911,52 16:21
SEYKM SEYITLER KIMYA 6,74 -1,46 % 46.034.660,41 16:21
SILVR SILVERLINE ENDUSTRI 20,34 0,30 % 17.466.979,61 16:21
SISE SISE CAM 47,28 -0,80 % 910.442.219,34 16:21
SKBNK SEKERBANK 4,53 -3,62 % 105.638.621,80 16:21
SKTAS SOKTAS 5,11 0,20 % 23.874.905,59 16:21
SKYLP SKYALP FINANSAL TEKNOLOJILER 155,10 -5,71 % 36.675.630,40 16:21
SKYMD SEKER YATIRIM 10,22 -6,24 % 38.431.266,96 16:21
SMART SMARTIKS YAZILIM 42,26 -6,59 % 62.029.173,74 16:21
SMRTG SMART GUNES ENERJISI TEK. 56,75 -3,49 % 151.169.933,50 16:21
SNGYO SINPAS GMYO 4,29 -4,67 % 103.279.483,91 16:20
SNICA SANICA ISI SANAYI 36,38 4,78 % 303.779.420,64 16:21
SNKRN SENKRON SIBER GUVENLIK YAZILIM 33,00 -4,90 % 707.927,16 13:55
SNPAM SONMEZ PAMUKLU 88,00 0,28 % 2.066.451,40 13:55
SODSN SODAS SODYUM SANAYII 180,00 -1,21 % 4.350.159,00 13:55
SOKE SOKE DEGIRMENCILIK 15,69 -3,80 % 42.108.095,16 16:21
SOKM SOK MARKETLER TICARET 62,85 -1,49 % 369.985.493,50 16:21
SONME SONMEZ FILAMENT 83,50 -1,42 % 4.996.344,20 16:21
SRVGY SERVET GMYO 334,75 -0,96 % 74.835.287,25 16:19
SUMAS SUMAS SUNI TAHTA 539,00 3,75 % 3.475.098,00 13:55
SUNTK SUN TEKSTIL 16,51 -2,54 % 6.995.562,23 16:21
SURGY SUR TATIL EVLERI GMYO 45,98 2,31 % 216.234.433,16 16:21
SUWEN SUWEN TEKSTIL 21,38 2,79 % 19.223.764,04 16:21
TABGD TAB GIDA 135,20 -3,29 % 220.386.926,70 16:21
TARKM TARKIM BITKI KORUMA 584,00 -3,87 % 121.364.011,00 16:21
TATEN TATLIPINAR ENERJI URETIM 31,78 -5,13 % 74.313.216,94 16:21
TATGD TAT GIDA 25,18 -4,26 % 144.859.085,40 16:20
TAVHL TAV HAVALIMANLARI 194,40 -1,87 % 465.202.571,20 16:21
TBORG T.TUBORG 88,20 -0,34 % 1.590.065,55 13:55
TCELL TURKCELL 73,45 0,27 % 1.091.983.236,25 16:21
TDGYO TREND GMYO 13,63 -2,64 % 33.841.629,79 16:20
TEKTU TEK-ART TURIZM 3,39 -1,45 % 16.701.246,18 16:21
TERA TERA YATIRIM MENKUL DEGERLER 40,16 -0,10 % 19.652.312,32 16:18
TETMT TETAMAT GIDA 12.900,00 -4,44 % 34.286.420,00 16:19
TEZOL EUROPAP TEZOL KAGIT 22,50 -2,60 % 74.012.243,54 16:21
TGSAS TGS DIS TICARET 67,60 -2,66 % 16.864.967,20 16:20
THYAO TURK HAVA YOLLARI 295,50 -1,01 % 7.221.513.157,25 16:21
TKFEN TEKFEN HOLDING 41,08 -1,25 % 180.280.874,58 16:21
TKNSA TEKNOSA IC VE DIS TICARET 38,24 -2,20 % 81.927.359,80 16:21
TLMAN TRABZON LIMAN 129,80 -1,96 % 42.426.375,00 16:21
TMPOL TEMAPOL POLIMER PLASTIK 112,80 -1,91 % 26.506.770,30 16:20
TMSN TUMOSAN MOTOR VE TRAKTOR 167,50 3,91 % 662.223.758,40 16:21
TNZTP TAPDI TINAZTEPE 67,55 -0,66 % 56.888.998,35 16:21
TOASO TOFAS OTO. FAB. 262,25 -1,41 % 1.242.984.421,75 16:21
TRCAS TURCAS PETROL 30,28 -2,70 % 48.685.345,20 16:21
TRGYO TORUNLAR GMYO 44,34 1,93 % 62.260.790,62 16:21
TRILC TURK ILAC SERUM 19,92 2,47 % 203.824.443,79 16:21
TSGYO TSKB GMYO 12,13 0,83 % 22.960.792,62 16:21
TSKB T.S.K.B. 9,45 -3,08 % 140.507.508,28 16:21
TSPOR TRABZONSPOR SPORTIF 1,57 -1,26 % 77.352.403,39 16:21
TTKOM TURK TELEKOM 36,34 -0,55 % 610.062.924,96 16:21
TTRAK TURK TRAKTOR 911,50 1,96 % 501.716.184,50 16:21
TUCLK TUGCELIK 11,47 -4,73 % 20.319.003,40 16:21
TUKAS TUKAS 8,16 -0,97 % 153.782.374,70 16:21
TUPRS TUPRAS 187,50 2,46 % 4.276.214.059,30 16:21
TUREX TUREKS TURIZM TASIMACILIK 47,56 -1,53 % 29.272.239,95 16:21
TURGG TURKER PROJE GAYRIMENKUL 679,00 -9,53 % 50.785.285,00 16:20
TURSG TURKIYE SIGORTA 62,25 2,05 % 177.555.454,95 16:21
UFUK UFUK YATIRIM 379,50 10,00 % 25.222.815,75 16:17
ULAS ULASLAR TURIZM YAT. 27,70 -3,01 % 48.405.516,96 16:20
ULKER ULKER BISKUVI 109,90 -0,99 % 413.507.536,90 16:21
ULUFA ULUSAL FAKTORING 14,51 -0,96 % 73.581.589,67 16:21
ULUSE ULUSOY ELEKTRIK 168,10 -1,81 % 10.202.847,80 16:20
ULUUN ULUSOY UN SANAYI 27,44 -2,76 % 25.053.111,12 16:20
UMPAS UMPAS HOLDING 11,21 -6,19 % 1.012.215,68 13:55
UNLU UNLU YATIRIM HOLDING 16,28 -2,81 % 10.804.752,44 16:21
USAK USAK SERAMIK 9,44 -5,98 % 19.910.604,63 16:20
UZERB UZERTAS BOYA 543,50 9,96 % 4.356.152,50 13:55
VAKBN VAKIFLAR BANKASI 15,91 -4,10 % 409.019.213,26 16:21
VAKFN VAKIF FIN. KIR. 2,93 -2,98 % 103.595.597,11 16:21
VAKKO VAKKO TEKSTIL 82,15 -1,02 % 15.473.669,30 16:17
VANGD VANET GIDA 21,24 0,09 % 44.075.427,80 16:21
VBTYZ VBT YAZILIM 32,66 -5,50 % 53.465.825,94 16:21
VERTU VERUSATURK GIRISIM 44,98 -3,06 % 17.964.741,22 16:21
VERUS VERUSA HOLDING 261,75 4,08 % 21.302.741,90 16:21
VESBE VESTEL BEYAZ ESYA 21,86 -0,91 % 258.735.210,14 16:21
VESTL VESTEL 88,50 2,67 % 840.506.127,00 16:21
VKFYO VAKIF YAT. ORT. 20,96 -4,99 % 7.909.652,00 16:18
VKGYO VAKIF GMYO 1,99 -0,50 % 41.803.361,23 16:21
VKING VIKING KAGIT 43,00 -1,01 % 60.638.569,82 16:21
VRGYO VERA KONSEPT GMYO 36,24 1,63 % 271.432.059,08 16:21
YAPRK YAPRAK SUT VE BESI CIFT. 391,00 -4,23 % 54.979.152,00 16:20
YATAS YATAS 29,16 -2,86 % 36.513.409,58 16:21
YAYLA YAYLA EN. UR. TUR. VE INS 23,14 -9,96 % 30.067.084,06 16:21
YBTAS YIBITAS INSAAT MALZEME 179.990,00 0,00 % 1.619.925,00 13:55
YEOTK YEO TEKNOLOJI ENERJI 208,60 -4,31 % 343.237.765,10 16:21
YESIL YESIL YATIRIM HOLDING 3,79 -3,56 % 13.824.437,98 16:21
YGGYO YENI GIMAT GMYO 45,74 -2,64 % 11.786.159,74 16:20
YGYO YESIL GMYO 4,98 -4,96 % 18.552.567,98 16:11
YKBNK YAPI VE KREDI BANK. 30,20 -4,43 % 4.159.673.364,66 16:21
YKSLN YUKSELEN CELIK 21,64 -6,16 % 29.193.428,46 16:21
YONGA YONGA MOBILYA 78,00 -2,50 % 817.888,00 13:55
YUNSA YUNSA 75,55 -2,20 % 27.223.028,90 16:21
YYAPI YESIL YAPI 3,42 -4,20 % 27.106.498,64 16:21
YYLGD YAYLA GIDA 13,22 -3,50 % 95.868.381,37 16:21
ZEDUR ZEDUR ENERJI 85,90 1,06 % 28.415.329,05 16:21
ZOREN ZORLU ENERJI 5,74 -2,38 % 1.630.160.960,24 16:21
ZRGYO ZIRAAT GMYO 6,95 2,21 % 28.551.430,83 16:20

UYGULAMALAR

HESABIM