Hisseler – Çilingir Haber

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 31,40 1,75 % 84.002.665,28 17:54
ACSEL ACIPAYAM SELULOZ 161,20 -1,95 % 28.826.897,90 17:53
ADEL ADEL KALEMCILIK 702,50 -1,95 % 208.824.420,50 17:54
ADESE ADESE GAYRIMENKUL 2,36 -0,42 % 172.434.101,74 17:54
ADGYO ADRA GMYO 29,64 -1,20 % 39.516.617,66 17:54
AEFES ANADOLU EFES 180,90 2,55 % 502.521.643,90 17:54
AFYON AFYON CIMENTO 14,82 0,00 % 133.608.334,91 17:54
AGESA AGESA HAYAT EMEKLILIK 80,05 -2,67 % 40.930.110,75 17:54
AGHOL ANADOLU GRUBU HOLDING 316,00 3,18 % 279.942.426,25 17:54
AGROT AGROTECH TEKNOLOJI 32,88 -1,85 % 308.512.934,70 17:54
AGYO ATAKULE GMYO 9,14 1,33 % 15.716.635,45 17:54
AHGAZ AHLATCI DOGALGAZ 13,12 -1,35 % 128.757.345,73 17:54
AKBNK AKBANK 57,70 -4,31 % 4.554.328.632,75 17:54
AKCNS AKCANSA 144,40 1,33 % 127.656.405,30 17:54
AKENR AK ENERJI 24,26 8,21 % 499.338.051,98 17:54
AKFGY AKFEN GMYO 2,24 0,45 % 241.435.753,74 17:53
AKFYE AKFEN YEN. ENERJI 24,68 -3,59 % 210.977.009,62 17:49
AKGRT AKSIGORTA 7,14 -4,16 % 376.554.628,26 17:54
AKMGY AKMERKEZ GMYO 339,75 4,86 % 83.350.546,00 17:54
AKSA AKSA 103,00 2,28 % 146.815.799,30 17:54
AKSEN AKSA ENERJI 38,68 3,81 % 328.989.977,78 17:54
AKSGY AKIS GMYO 16,26 1,18 % 104.599.292,05 17:54
AKSUE AKSU ENERJI 15,64 0,58 % 83.492.973,87 17:54
AKYHO AKDENIZ YATIRIM HOLDING 7,03 2,03 % 90.010.347,74 17:54
ALARK ALARKO HOLDING 114,70 0,44 % 943.041.937,30 17:54
ALBRK ALBARAKA TURK 4,62 -3,75 % 113.750.180,70 17:54
ALCAR ALARKO CARRIER 1.397,00 1,01 % 72.416.748,00 17:54
ALCTL ALCATEL LUCENT TELETAS 119,10 3,03 % 106.502.186,30 17:54
ALFAS ALFA SOLAR ENERJI 91,95 -0,59 % 216.669.196,20 17:54
ALGYO ALARKO GMYO 44,46 0,23 % 63.254.010,20 17:54
ALKA ALKIM KAGIT 28,54 2,22 % 47.752.000,26 17:54
ALKIM ALKIM KIMYA 35,60 4,77 % 102.583.342,72 17:54
ALMAD ALTINYAG MADENCILIK VE ENERJI 7,61 0,40 % 16.021.932,35 17:54
ALTINS1 DARPHANE ALTIN SERTIFIKASI 25,06 0,16 % 553.464.272,52 17:54
ALVES ALVES KABLO 55,15 -1,16 % 327.926.386,75 17:54
ANELE ANEL ELEKTRIK 21,60 6,93 % 63.415.760,04 17:54
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 14,15 0,86 % 40.536.980,76 17:53
ANHYT ANADOLU HAYAT EMEK. 54,25 -2,25 % 48.890.594,10 17:54
ANSGR ANADOLU SIGORTA 86,80 -1,81 % 168.986.514,20 17:54
ARASE DOGU ARAS ENERJI 72,20 0,70 % 157.919.331,95 17:54
ARCLK ARCELIK 168,70 4,07 % 1.158.077.867,50 17:54
ARDYZ ARD BILISIM TEKNOLOJILERI 42,26 -2,18 % 243.669.041,04 17:54
ARENA ARENA BILGISAYAR 51,45 0,49 % 50.164.089,80 17:54
ARSAN ARSAN TEKSTIL 15,81 -3,01 % 75.620.751,79 17:54
ARTMS ARTEMIS HALI 51,65 -4,44 % 92.565.826,70 17:54
ARZUM ARZUM EV ALETLERI 45,36 0,40 % 37.368.465,52 17:54
ASELS ASELSAN 57,30 -1,72 % 2.050.681.545,95 17:54
ASGYO ASCE GMYO 14,27 0,99 % 76.758.643,37 17:54
ASTOR ASTOR ENERJI 94,00 -0,53 % 806.166.396,10 17:54
ASUZU ANADOLU ISUZU 111,00 1,19 % 480.606.646,10 17:54
ATAGY ATA GMYO 14,97 3,24 % 15.989.354,75 17:54
ATAKP ATAKEY PATATES 47,78 1,10 % 144.908.496,14 17:54
ATATP ATP YAZILIM 153,00 -4,49 % 218.507.287,40 17:54
ATEKS AKIN TEKSTIL 162,10 0,06 % 15.147.749,10 17:52
ATLAS ATLAS YAT. ORT. 6,36 0,95 % 25.735.604,67 17:54
ATSYH ATLANTIS YATIRIM HOLDING 52,00 0,00 % 1.220.492,00 13:55
AVGYO AVRASYA GMYO 8,73 0,81 % 6.264.709,38 17:54
AVHOL AVRUPA YATIRIM HOLDING 46,60 -3,08 % 78.094.765,14 17:54
AVOD A.V.O.D GIDA VE TARIM 3,61 1,69 % 33.095.215,35 17:54
AVPGY AVRUPAKENT GMYO 42,22 0,48 % 114.166.120,94 17:54
AVTUR AVRASYA PETROL VE TUR. 13,59 9,95 % 25.794.789,95 17:52
AYCES ALTINYUNUS CESME 734,50 -2,13 % 51.686.647,00 17:54
AYDEM AYDEM ENERJI 27,46 -4,25 % 95.811.907,64 17:54
AYEN AYEN ENERJI 31,82 4,81 % 366.929.947,66 17:54
AYES AYES CELIK HASIR VE CIT 44,18 0,41 % 1.108.095,38 13:55
AYGAZ AYGAZ 181,00 -0,44 % 85.877.360,10 17:54
AZTEK AZTEK TEKNOLOJI 104,80 -1,04 % 70.547.865,10 17:54
BAGFS BAGFAS 24,88 -2,12 % 48.302.694,20 17:54
BAKAB BAK AMBALAJ 54,00 -2,35 % 13.338.547,95 17:54
BALAT BALATACILAR BALATACILIK 23,02 2,31 % 1.451.892,18 13:55
BANVT BANVIT 172,10 -0,41 % 50.922.687,60 17:54
BARMA BAREM AMBALAJ 20,50 -1,25 % 27.668.290,94 17:54
BASCM BASTAS BASKENT CIMENTO 16,10 1,71 % 2.470.189,76 13:55
BASGZ BASKENT DOGALGAZ GMYO 20,12 -0,40 % 20.722.344,90 17:54
BAYRK BAYRAK TABAN SANAYI 60,35 6,06 % 208.729.522,90 17:54
BEGYO BATI EGE GMYO 5,01 1,21 % 158.613.162,97 17:54
BERA BERA HOLDING 19,33 -1,88 % 263.986.294,97 17:54
BEYAZ BEYAZ FILO 27,68 1,62 % 66.534.063,16 17:54
BFREN BOSCH FREN SISTEMLERI 1.009,00 -0,69 % 88.779.562,00 17:54
BIENY BIEN YAPI URUNLERI 42,24 0,62 % 71.501.968,78 17:54
BIGCH BUYUK SEFLER BIGCHEFS 34,88 -2,95 % 23.426.795,08 17:54
BIMAS BIM MAGAZALAR 374,25 1,70 % 1.319.884.552,75 17:54
BINHO 1000 YATIRIMLAR HOL. 468,50 0,37 % 327.797.210,50 17:54
BIOEN BIOTREND CEVRE VE ENERJI 19,01 -0,99 % 143.579.053,55 17:54
BIZIM BIZIM MAGAZALARI 38,96 1,04 % 20.671.695,76 17:53
BJKAS BESIKTAS FUTBOL YAT. 65,20 -9,94 % 167.702.215,45 17:54
BLCYT BILICI YATIRIM 20,44 9,07 % 117.190.701,73 17:54
BMSCH BMS CELIK HASIR 24,54 0,08 % 14.219.067,94 17:54
BMSTL BMS BIRLESIK METAL 33,70 -1,06 % 20.983.959,90 17:54
BNTAS BANTAS AMBALAJ 12,79 -1,24 % 35.486.472,32 17:54
BOBET BOGAZICI BETON SANAYI 36,76 2,51 % 145.978.430,14 17:54
BORLS BORLEASE OTOMOTIV 33,36 -2,85 % 99.862.337,24 17:54
BORSK BOR SEKER 35,54 -2,63 % 589.492.973,90 17:54
BOSSA BOSSA 12,06 3,17 % 27.499.322,44 17:54
BRISA BRISA 122,20 1,50 % 51.567.379,10 17:54
BRKO BIRKO MENSUCAT 5,10 -1,92 % 2.146.498,81 13:55
BRKSN BERKOSAN YALITIM 46,18 -3,15 % 30.518.905,38 17:54
BRKVY BIRIKIM VARLIK YONETIM 167,50 0,30 % 35.497.068,50 17:54
BRLSM BIRLESIM MUHENDISLIK 27,84 1,38 % 147.263.715,78 17:54
BRMEN BIRLIK MENSUCAT 6,04 1,51 % 898.208,40 13:55
BRSAN BORUSAN BORU SANAYI 590,00 -0,67 % 222.384.175,50 17:54
BRYAT BORUSAN YAT. PAZ. 3.152,50 -0,55 % 195.356.410,00 17:54
BSOKE BATISOKE CIMENTO 24,06 -6,67 % 100.765.941,70 17:54
BTCIM BATI CIMENTO 135,00 0,37 % 177.891.905,60 17:54
BUCIM BURSA CIMENTO 8,36 2,20 % 144.612.985,28 17:54
BURCE BURCELIK 284,25 9,96 % 211.250.254,75 17:53
BURVA BURCELIK VANA 190,00 6,09 % 149.856.488,10 17:54
BVSAN BULBULOGLU VINC 111,30 -0,54 % 73.122.304,30 17:54
BYDNR BAYDONER RESTORANLARI 30,16 -0,92 % 16.850.452,40 17:54
CANTE CAN2 TERMIK 18,74 0,11 % 379.685.401,59 17:54
CASA CASA EMTIA PETROL 95,00 0,00 % 2.563.005,00 13:55
CATES CATES ELEKTRIK 56,75 0,35 % 109.245.755,10 17:54
CCOLA COCA COLA ICECEK 684,50 2,01 % 295.208.692,50 17:54
CELHA CELIK HALAT 33,38 -1,24 % 33.911.681,90 17:54
CEMAS CEMAS DOKUM 3,38 2,11 % 77.839.773,00 17:54
CEMTS CEMTAS 11,15 3,05 % 186.283.557,39 17:54
CEOEM CEO EVENT MEDYA 18,00 0,39 % 15.004.898,19 17:53
CIMSA CIMSA 32,02 0,13 % 230.314.907,76 17:54
CLEBI CELEBI 1.753,00 4,35 % 361.743.117,00 17:54
CMBTN CIMBETON 4.055,00 1,69 % 213.916.322,50 17:54
CMENT CIMENTAS 544,50 10,00 % 6.654.428,50 13:55
CONSE CONSUS ENERJI 7,79 -6,14 % 646.886.590,16 17:54
COSMO COSMOS YAT. HOLDING 137,90 -4,37 % 24.693.431,30 17:54
CRDFA CREDITWEST FAKTORING 12,51 4,25 % 689.615.167,64 17:54
CRFSA CARREFOURSA 150,40 3,80 % 91.569.389,10 17:54
CUSAN CUHADAROGLU METAL 25,64 -1,54 % 41.030.480,14 17:54
CVKMD CVK MADEN 438,50 3,06 % 431.897.960,75 17:54
CWENE CW ENERJI 298,50 -0,33 % 228.050.908,50 17:54
DAGHL DAGI YATIRIM HOLDING 22,48 9,98 % 14.427.556,62 17:49
DAGI DAGI GIYIM 8,42 2,06 % 10.105.779,68 17:54
DAPGM DAP GAYRIMENKUL 34,72 0,06 % 105.252.025,84 17:54
DARDL DARDANEL 7,28 5,35 % 88.620.828,85 17:54
DENGE DENGE HOLDING 2,63 -1,13 % 53.020.684,16 17:54
DERHL DERLUKS YATIRIM HOLDING 10,08 1,41 % 31.002.909,54 17:54
DERIM DERIMOD 49,12 3,41 % 19.283.792,14 17:54
DESA DESA DERI 29,06 -2,09 % 33.274.300,00 17:54
DESPC DESPEC BILGISAYAR 52,55 -2,69 % 40.803.571,75 17:54
DEVA DEVA HOLDING 71,85 -1,30 % 42.219.175,05 17:53
DGATE DATAGATE BILGISAYAR 48,18 -4,59 % 42.480.441,12 17:54
DGGYO DOGUS GMYO 34,52 -0,69 % 11.147.872,96 17:53
DGNMO DOGANLAR MOBILYA 12,68 0,88 % 32.053.112,65 17:54
DIRIT DIRITEKS DIRILIS TEKSTIL 14,29 3,25 % 1.244.701,87 13:55
DITAS DITAS DOGAN 22,28 2,86 % 15.532.585,56 17:54
DMRGD DMR UNLU MAMULLER 16,23 -0,73 % 75.288.959,18 17:54
DMSAS DEMISAS DOKUM 7,04 -1,81 % 18.035.069,50 17:54
DNISI DINAMIK ISI MAKINA YALITIM 21,00 -4,89 % 50.216.011,38 17:39
DOAS DOGUS OTOMOTIV 309,00 0,49 % 1.287.237.589,50 17:54
DOBUR DOGAN BURDA 174,90 7,96 % 121.925.518,50 17:54
DOCO DO-CO 4.967,50 2,48 % 48.187.195,00 17:54
DOFER DOFER YAPI MALZEMELERI 37,54 -1,11 % 56.998.072,86 17:54
DOGUB DOGUSAN 22,30 -2,45 % 24.559.534,50 17:54
DOHOL DOGAN HOLDING 14,12 2,84 % 984.375.541,92 17:54
DOKTA DOKTAS DOKUMCULUK 35,14 -0,51 % 16.255.609,32 17:54
DURDO DURAN DOGAN BASIM 16,48 0,98 % 15.802.261,25 17:54
DYOBY DYO BOYA 50,80 -0,49 % 58.649.650,70 17:54
DZGYO DENIZ GMYO 4,94 -0,60 % 17.912.180,15 17:54
EBEBK EBEBEK MAGAZACILIK 49,30 0,82 % 59.168.952,22 17:54
ECILC ECZACIBASI ILAC 50,50 -0,49 % 133.039.969,30 17:54
ECZYT ECZACIBASI YATIRIM 234,60 0,26 % 116.447.530,20 17:54
EDATA E-DATA TEKNOLOJI 22,90 2,05 % 78.032.060,54 17:54
EDIP EDIP GAYRIMENKUL 26,12 9,93 % 21.508.931,92 17:51
EGEEN EGE ENDUSTRI 16.065,00 -0,34 % 199.815.240,00 17:54
EGEPO NASMED EGEPOL 20,72 -4,43 % 46.490.174,86 17:43
EGGUB EGE GUBRE 45,22 0,71 % 16.422.105,16 17:54
EGPRO EGE PROFIL 204,50 -0,68 % 49.916.574,70 17:54
EGSER EGE SERAMIK 3,85 1,58 % 14.277.345,74 17:54
EKGYO EMLAK KONUT GMYO 9,20 -0,54 % 1.670.291.044,29 17:54
EKIZ EKIZ KIMYA 77,10 1,65 % 1.310.890,20 13:55
EKOS EKOS TEKNOLOJI 48,46 -1,46 % 146.800.846,00 17:54
EKSUN EKSUN GIDA 65,90 1,85 % 150.901.131,65 17:54
ELITE ELITE NATUREL ORGANIK GIDA 49,26 3,01 % 85.206.674,43 17:54
EMKEL EMEK ELEKTRIK 15,09 0,73 % 51.549.276,09 17:54
EMNIS EMINIS AMBALAJ 321,75 -2,20 % 4.134.902,25 13:55
ENERY ENERYA ENERJI 173,70 1,88 % 194.255.189,40 17:54
ENJSA ENERJISA ENERJI 65,05 2,52 % 275.480.913,10 17:54
ENKAI ENKA INSAAT 37,10 2,60 % 965.380.648,40 17:54
ENSRI ENSARI DERI 27,64 9,94 % 200.004.099,86 17:54
ENTRA IC ENTERRA YEN. ENERJI 12,61 -3,22 % 1.872.819.295,89 17:54
EPLAS EGEPLAST 6,76 -2,87 % 24.581.431,76 17:54
ERBOS ERBOSAN 258,75 0,29 % 35.855.611,50 17:53
ERCB ERCIYAS CELIK BORU 140,80 -0,85 % 112.638.875,80 17:54
EREGL EREGLI DEMIR CELIK 41,58 -0,29 % 2.776.398.790,58 17:54
ERSU ERSU GIDA 45,26 2,63 % 36.278.329,60 17:54
ESCAR ESCAR FILO 274,25 -2,05 % 34.898.471,00 17:54
ESCOM ESCORT TEKNOLOJI 75,90 1,07 % 37.396.409,95 17:54
ESEN ESENBOGA ELEKTRIK 22,24 3,93 % 269.114.916,06 17:54
ETILR ETILER GIDA 21,30 -1,21 % 31.852.768,62 17:54
ETYAT EURO TREND YAT. ORT. 16,31 5,23 % 14.728.405,57 17:54
EUHOL EURO YATIRIM HOLDING 3,37 4,98 % 110.547.596,74 17:54
EUKYO EURO KAPITAL YAT. ORT. 25,84 8,03 % 12.711.052,32 17:54
EUPWR EUROPOWER ENERJI 150,80 -1,44 % 225.221.216,90 17:54
EUREN EUROPEN ENDUSTRI 15,26 -0,84 % 134.254.785,62 17:54
EUYO EURO YAT. ORT. 16,93 2,61 % 11.725.050,92 17:54
EYGYO EYG GMYO 10,21 1,09 % 25.028.862,87 17:54
FADE FADE GIDA 18,61 2,20 % 45.586.982,47 17:54
FENER FENERBAHCE FUTBOL 88,35 -0,73 % 212.958.016,80 17:54
FLAP FLAP KONGRE TOPLANTI HIZ. 9,69 -1,12 % 36.961.404,35 17:54
FMIZP F-M IZMIT PISTON 333,75 -0,82 % 34.948.344,50 17:54
FONET FONET BILGI TEKNOLOJILERI 25,30 -2,62 % 21.881.400,62 13:55
FORMT FORMET METAL VE CAM 2,86 7,92 % 111.049.686,49 17:54
FORTE FORTE BILGI ILETISIM 71,25 0,71 % 61.248.323,00 17:54
FRIGO FRIGO PAK GIDA 7,85 -1,01 % 14.597.779,59 17:54
FROTO FORD OTOSAN 1.091,00 -1,27 % 840.811.943,00 17:54
FZLGY FUZUL GMYO 11,89 -0,42 % 40.390.347,78 17:54
GARAN GARANTI BANKASI 78,70 -1,25 % 1.188.353.254,80 17:54
GARFA GARANTI FAKTORING 194,00 -5,83 % 101.755.601,70 17:54
GEDIK GEDIK Y. MEN. DEG. 14,82 -0,54 % 12.981.242,21 17:54
GEDZA GEDIZ AMBALAJ 28,70 -0,14 % 33.134.465,48 17:54
GENIL GEN ILAC 57,40 0,09 % 44.356.489,05 17:54
GENTS GENTAS 8,73 -2,57 % 35.015.707,44 17:54
GEREL GERSAN ELEKTRIK 41,76 2,65 % 322.550.083,00 17:54
GESAN GIRISIM ELEKTRIK SANAYI 73,70 -1,86 % 302.977.479,65 17:54
GIPTA GIPTA OFIS KIRTASIYE 45,58 -3,92 % 81.758.652,06 17:54
GLBMD GLOBAL MEN. DEG. 39,08 0,21 % 10.680.998,80 17:54
GLCVY GELECEK VARLIK YONETIMI 49,40 1,90 % 50.915.556,98 17:54
GLRYH GULER YAT. HOLDING 12,37 0,41 % 22.272.640,71 17:53
GLYHO GLOBAL YAT. HOLDING 14,11 -0,91 % 170.379.288,26 17:54
GMTAS GIMAT MAGAZACILIK 7,93 -1,49 % 10.872.499,48 17:54
GOKNR GOKNUR GIDA 24,60 9,04 % 416.441.710,44 17:54
GOLTS GOLTAS CIMENTO 592,00 5,90 % 837.157.277,50 17:54
GOODY GOOD-YEAR 21,24 -1,12 % 23.047.471,74 17:54
GOZDE GOZDE GIRISIM 23,02 0,52 % 40.103.959,56 17:54
GRNYO GARANTI YAT. ORT. 10,19 -1,07 % 49.601.487,85 17:54
GRSEL GUR-SEL TURIZM TASIMACILIK 92,35 -0,65 % 94.324.441,55 17:54
GRTRK GRAINTURK TARIM 73,80 4,16 % 91.853.864,50 17:54
GSDDE GSD DENIZCILIK 10,52 6,05 % 67.022.176,65 17:54
GSDHO GSD HOLDING 4,47 1,36 % 132.906.919,80 17:54
GSRAY GALATASARAY SPORTIF 9,47 0,74 % 1.074.772.066,82 17:54
GUBRF GUBRE FABRIK. 157,00 0,38 % 1.413.903.160,50 17:54
GWIND GALATA WIND ENERJI 27,82 4,98 % 402.623.328,66 17:54
GZNMI GEZINOMI SEYAHAT 39,42 -3,76 % 15.408.475,66 17:54
HALKB T. HALK BANKASI 15,43 -4,99 % 1.702.366.879,74 17:54
HATEK HATAY TEKSTIL 14,02 0,00 % 30.961.897,32 17:54
HATSN HATSAN GEMI 67,00 -5,90 % 361.603.271,95 17:54
HDFGS HEDEF GIRISIM 2,07 0,49 % 35.301.707,51 17:54
HEDEF HEDEF HOLDING 24,22 0,33 % 12.487.324,10 17:54
HEKTS HEKTAS 15,31 -0,13 % 401.175.130,75 17:54
HKTM HIDROPAR HAREKET KONTROL 22,92 -1,46 % 134.224.481,70 17:54
HLGYO HALK GMYO 3,20 9,22 % 258.300.282,30 17:54
HTTBT HITIT BILGISAYAR 72,25 -0,34 % 19.689.309,20 17:54
HUBVC HUB GIRISIM 12,30 -1,05 % 41.043.499,23 17:54
HUNER HUN YENILENEBILIR ENERJI 7,02 2,78 % 185.828.861,43 17:54
HURGZ HURRIYET GZT. 4,63 -1,49 % 33.731.369,25 17:54
ICBCT ICBC TURKEY BANK 16,11 -2,72 % 21.838.159,10 17:54
ICUGS ICU GIRISIM 17,01 5,46 % 28.052.917,06 17:54
IDGYO IDEALIST GMYO 6,93 -3,08 % 11.598.962,67 17:53
IEYHO ISIKLAR ENERJI YAPI HOL. 5,26 2,14 % 46.254.308,58 17:54
IHAAS IHLAS HABER AJANSI 13,66 0,89 % 10.080.195,35 17:53
IHEVA IHLAS EV ALETLERI 2,52 2,44 % 34.040.142,01 17:54
IHGZT IHLAS GAZETECILIK 1,24 0,00 % 61.859.353,98 17:54
IHLAS IHLAS HOLDING 1,13 3,67 % 123.067.284,55 17:54
IHLGM IHLAS GAYRIMENKUL 1,53 2,68 % 56.807.933,64 17:54
IHYAY IHLAS YAYIN HOLDING 3,08 0,65 % 12.260.850,95 17:54
IMASM IMAS MAKINA 18,93 9,99 % 561.962.116,41 17:54
INDES INDEKS BILGISAYAR 9,33 -1,17 % 106.076.033,51 17:54
INFO INFO YATIRIM 11,61 -0,68 % 23.393.463,07 17:53
INGRM INGRAM BILISIM 595,00 0,76 % 35.672.114,50 17:54
INTEM INTEMA 293,00 -0,51 % 30.938.336,00 17:54
INVEO INVEO YATIRIM HOLDING 48,24 1,99 % 96.288.903,26 17:54
INVES INVESTCO HOLDING 309,00 -2,14 % 14.214.168,50 17:54
IPEKE IPEK DOGAL ENERJI 39,46 0,15 % 197.959.600,58 17:54
ISATR IS BANKASI (A) 2.295.242,50 10,00 % 2.295.242,50 18:10
ISBIR ISBIR HOLDING 122,30 0,25 % 2.257.608,40 13:55
ISBTR IS BANKASI (B) 630.000,00 0,00 % 7.604.000,00 13:55
ISCTR IS BANKASI (C) 12,68 -2,31 % 4.379.511.470,89 17:54
ISDMR ISKENDERUN DEMIR CELIK 34,90 -0,06 % 108.773.830,08 17:54
ISFIN IS FIN.KIR. 12,08 0,33 % 130.539.738,04 17:54
ISGSY IS GIRISIM 33,52 -0,24 % 130.122.917,56 17:54
ISGYO IS GMYO 15,50 -1,27 % 108.093.809,38 17:54
ISKPL ISIK PLASTIK 8,60 0,12 % 26.796.938,38 17:51
ISKUR IS BANKASI (KUR.) 7.000.000,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 34,86 1,99 % 327.287.153,24 17:54
ISSEN ISBIR SENTETIK DOKUMA 11,19 1,73 % 17.073.030,12 17:54
ISYAT IS YAT. ORT. 11,01 -0,72 % 29.652.398,88 17:54
IZENR IZDEMIR ENERJI 27,08 -0,59 % 94.091.050,84 17:54
IZFAS IZMIR FIRCA 20,74 1,17 % 49.808.431,44 17:54
IZINV IZ YATIRIM HOLDING 62,40 1,13 % 43.074.220,45 17:54
IZMDC IZMIR DEMIR CELIK 7,37 -1,34 % 96.110.074,41 17:54
JANTS JANTSA JANT SANAYI 315,50 -4,54 % 393.068.554,25 17:54
KAPLM KAPLAMIN 177,50 7,84 % 24.258.336,30 17:53
KAREL KAREL ELEKTRONIK 15,20 -1,87 % 45.368.587,48 17:54
KARSN KARSAN OTOMOTIV 13,06 -2,03 % 1.612.306.835,12 17:54
KARTN KARTONSAN 131,30 0,54 % 98.961.132,20 17:54
KARYE KARTAL YEN. ENERJI 39,44 1,91 % 63.840.039,10 17:54
KATMR KATMERCILER EKIPMAN 2,25 0,00 % 83.334.041,39 17:54
KAYSE KAYSERI SEKER FABRIKASI 30,10 1,01 % 81.727.361,70 17:54
KBORU KUZEY BORU 106,30 -1,02 % 179.264.321,70 17:54
KCAER KOCAER CELIK 57,10 0,35 % 440.836.225,55 17:54
KCHOL KOC HOLDING 213,40 0,66 % 2.699.641.732,40 17:54
KENT KENT GIDA 1.530,00 8,66 % 19.917.540,00 13:55
KERVN KERVANSARAY YAT. HOLDING 2,22 9,90 % 3.633.238,68 13:55
KERVT KEREVITAS GIDA 13,91 0,80 % 35.288.012,05 17:54
KFEIN KAFEIN YAZILIM 140,10 -0,64 % 264.384.841,70 17:54
KGYO KORAY GMYO 37,00 -1,44 % 7.801.844,46 17:54
KIMMR KIM MARKET-ERSAN ALISVERIS 10,27 -2,28 % 32.486.216,00 17:54
KLGYO KILER GMYO 6,47 4,86 % 1.588.677.307,39 17:54
KLKIM KALEKIM KIMYEVI MADDELER 25,80 -0,31 % 49.944.940,18 17:54
KLMSN KLIMASAN KLIMA 31,84 -0,44 % 24.715.327,96 17:54
KLNMA T. KALKINMA BANK. 15,71 -3,08 % 3.445.904,30 13:55
KLRHO KILER HOLDING 44,52 1,32 % 69.890.457,56 17:54
KLSER KALESERAMIK 59,00 -0,25 % 101.917.869,50 17:54
KLSYN KOLEKSIYON MOBILYA 6,53 0,93 % 16.664.936,87 17:53
KMPUR KIMTEKS POLIURETAN 65,20 -2,54 % 95.133.155,55 17:54
KNFRT KONFRUT GIDA 11,97 2,31 % 36.460.828,18 17:54
KONKA KONYA KAGIT 54,80 2,33 % 138.380.164,85 17:54
KONTR KONTROLMATIK TEKNOLOJI 234,10 0,30 % 703.096.998,90 17:54
KONYA KONYA CIMENTO 11.302,50 0,09 % 276.174.695,00 17:54
KOPOL KOZA POLYESTER 46,68 0,39 % 31.694.732,52 17:54
KORDS KORDSA TEKNIK TEKSTIL 94,65 -0,32 % 65.455.623,95 17:54
KOZAA KOZA MADENCILIK 50,85 0,79 % 549.309.775,40 17:54
KOZAL KOZA ALTIN 22,88 -0,09 % 1.358.936.596,92 17:54
KRDMA KARDEMIR (A) 19,82 -1,20 % 35.258.941,68 17:53
KRDMB KARDEMIR (B) 18,83 -1,05 % 22.427.673,11 17:54
KRDMD KARDEMIR (D) 25,02 -0,95 % 1.381.816.513,24 17:54
KRGYO KORFEZ GMYO 25,00 3,56 % 32.208.536,04 17:54
KRONT KRON TEKNOLOJI 24,88 0,32 % 21.253.439,90 17:54
KRPLS KOROPLAST TEMIZLIK AMBALAJ 9,30 3,79 % 31.768.687,32 17:54
KRSTL KRISTAL KOLA 8,72 0,46 % 40.526.405,84 17:53
KRTEK KARSU TEKSTIL 38,96 0,41 % 32.771.897,94 17:54
KRVGD KERVAN GIDA 31,46 1,29 % 33.610.222,22 17:54
KSTUR KUSTUR KUSADASI TURIZM 9.152,50 1,61 % 10.654.870,00 13:55
KTLEV KATILIMEVIM TAS. FIN. 165,70 9,81 % 281.555.694,20 17:54
KTSKR KUTAHYA SEKER FABRIKASI 73,55 0,14 % 30.961.666,30 17:54
KUTPO KUTAHYA PORSELEN 113,10 3,67 % 150.532.922,30 17:54
KUVVA KUVVA GIDA 44,70 1,59 % 1.706.305,50 13:55
KUYAS KUYAS YATIRIM 49,54 -0,56 % 36.708.294,47 17:53
KZBGY KIZILBUK GYO 23,72 5,52 % 125.388.357,96 17:54
KZGYO KUZUGRUP GMYO 25,20 -2,85 % 65.619.676,72 17:54
LIDER LDR TURIZM 66,50 -0,15 % 24.996.286,40 17:53
LIDFA LIDER FAKTORING 9,15 -2,14 % 162.692.340,55 17:54
LINK LINK BILGISAYAR 448,00 -2,61 % 64.913.081,00 17:54
LKMNH LOKMAN HEKIM SAGLIK 80,75 -2,71 % 19.740.876,90 17:54
LMKDC LIMAK DOGU ANADOLU 26,14 -1,51 % 201.684.512,36 17:54
LOGO LOGO YAZILIM 91,90 -3,77 % 85.637.412,30 17:54
LRSHO LORAS HOLDING 3,06 0,66 % 209.425.438,11 17:54
LUKSK LUKS KADIFE 116,50 1,13 % 24.382.289,80 17:53
MAALT MARMARIS ALTINYUNUS 1.222,00 -2,55 % 50.724.220,00 17:53
MACKO MACKOLIK INTERNET HIZMETLERI 90,20 0,11 % 55.062.686,20 17:54
MAGEN MARGUN ENERJI 23,10 10,00 % 183.885.274,20 17:54
MAKIM MAKIM MAKINE 27,42 0,51 % 21.342.053,52 17:54
MAKTK MAKINA TAKIM 6,77 -1,88 % 32.398.180,77 17:54
MANAS MANAS ENERJI YONETIMI 11,28 2,27 % 164.920.737,79 17:54
MARBL TUREKS TURUNC MADENCILIK 18,63 1,25 % 100.449.855,40 17:54
MARKA MARKA YATIRIM HOLDING 99,50 -1,29 % 18.743.067,95 17:54
MARTI MARTI OTEL 4,32 4,85 % 107.032.448,68 17:54
MAVI MAVI GIYIM 88,00 1,56 % 258.381.270,95 17:54
MEDTR MEDITERA TIBBI MALZEME 32,26 -2,24 % 14.049.832,80 17:54
MEGAP MEGA POLIETILEN 5,20 4,00 % 56.070.748,74 17:54
MEGMT MEGA METAL 45,94 -1,50 % 307.123.107,20 17:54
MEKAG MEKA BETON 60,85 -0,98 % 64.706.830,35 17:54
MEPET METRO PETROL VE TESISLERI 12,54 1,05 % 10.606.620,88 17:53
MERCN MERCAN KIMYA 13,21 1,93 % 26.329.648,20 17:54
MERIT MERIT TURIZM 123,70 -3,43 % 40.742.622,40 17:54
MERKO MERKO GIDA 14,88 2,34 % 30.450.920,67 17:53
METRO METRO HOLDING 2,89 0,70 % 43.184.499,95 17:54
METUR METEMTUR YATIRIM 15,70 9,03 % 158.332.427,00 17:54
MGROS MIGROS TICARET 441,00 3,04 % 944.738.544,50 17:54
MHRGY MHR GMYO 5,04 0,40 % 33.569.146,38 17:54
MIATK MIA TEKNOLOJI 61,00 -0,49 % 541.771.771,80 17:54
MIPAZ MILPA 95,15 -0,89 % 70.609.469,75 17:54
MMCAS MMC SAN. VE TIC. YAT. 14,00 5,50 % 1.325.051,50 13:55
MNDRS MENDERES TEKSTIL 12,93 -0,69 % 43.873.009,44 17:54
MNDTR MONDI TURKEY 6,99 0,29 % 24.114.023,72 17:54
MOBTL MOBILTEL ILETISIM 7,46 1,50 % 320.454.105,15 17:54
MOGAN MOGAN ENERJI 15,92 -0,93 % 410.676.327,13 17:54
MPARK MLP SAGLIK 225,00 2,27 % 177.729.830,90 17:54
MRGYO MARTI GMYO 6,25 9,84 % 233.618.375,76 17:52
MRSHL MARSHALL 2.144,00 0,85 % 72.660.664,00 17:54
MSGYO MISTRAL GMYO 14,50 3,65 % 22.566.893,87 17:54
MTRKS MATRIKS BILGI DAGITIM 61,85 -3,74 % 39.266.710,45 17:54
MTRYO METRO YAT. ORT. 8,92 -0,67 % 6.212.576,32 17:52
MZHLD MAZHAR ZORLU HOLDING 8,59 -0,46 % 10.166.109,86 17:54
NATEN NATUREL ENERJI 59,75 8,24 % 475.488.390,10 17:54
NETAS NETAS TELEKOM. 95,10 -5,84 % 270.675.280,00 17:54
NIBAS NIGBAS NIGDE BETON 21,48 0,47 % 16.939.396,20 17:54
NTGAZ NATURELGAZ 20,16 3,12 % 80.135.244,34 17:54
NTHOL NET HOLDING 30,34 3,06 % 101.377.499,30 17:54
NUGYO NUROL GMYO 7,83 4,40 % 67.682.077,60 17:54
NUHCM NUH CIMENTO 286,00 0,18 % 39.723.749,25 17:54
OBAMS OBA MAKARNACILIK 41,88 -1,46 % 340.713.673,72 17:54
OBASE OBASE BILGISAYAR 54,70 0,18 % 83.580.206,45 17:54
ODAS ODAS ELEKTRIK 9,41 2,28 % 747.721.174,29 17:54
ODINE ODINE TEKNOLOJI 87,65 -4,73 % 1.312.169.094,70 17:54
OFSYM OFIS YEM GIDA 46,18 -0,26 % 28.410.269,62 17:54
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 176,00 -1,95 % 64.467.315,30 17:54
ORCAY ORCAY ORTAKOY CAY SANAYI 12,38 2,91 % 54.094.033,32 17:54
ORGE ORGE ENERJI ELEKTRIK 71,30 -1,25 % 84.356.544,30 17:54
ORMA ORMA ORMAN MAHSULLERI 255,00 3,66 % 3.568.980,00 13:55
OSMEN OSMANLI MENKUL 209,00 0,97 % 19.129.273,70 17:53
OSTIM OSTIM ENDUSTRIYEL YAT 6,25 1,13 % 37.013.736,71 17:54
OTKAR OTOKAR 494,50 1,44 % 125.606.076,00 17:54
OTTO OTTO HOLDING 330,50 0,00 % 893.672,00 13:55
OYAKC OYAK CIMENTO 58,65 0,95 % 341.423.178,35 17:54
OYAYO OYAK YAT. ORT. 48,00 8,35 % 9.240.959,50 13:55
OYLUM OYLUM SINAI YATIRIMLAR 10,91 -0,82 % 25.867.775,88 17:54
OYYAT OYAK YATIRIM MENKUL 44,98 0,04 % 8.463.669,80 17:53
OZGYO OZDERICI GMYO 6,16 -0,48 % 57.418.290,37 17:54
OZKGY OZAK GMYO 8,87 2,54 % 122.716.143,16 17:54
OZRDN OZERDEN AMBALAJ 59,95 -2,52 % 9.514.424,05 17:54
OZSUB OZSU BALIK 33,84 -3,31 % 52.167.728,38 17:54
PAGYO PANORA GMYO 38,60 -1,48 % 6.819.947,82 17:54
PAMEL PAMEL ELEKTRIK 135,60 1,12 % 28.935.681,60 17:54
PAPIL PAPILON SAVUNMA 154,00 0,52 % 133.470.953,00 17:54
PARSN PARSAN 107,90 -2,26 % 42.154.083,30 17:54
PASEU PASIFIK EURASIA LOJISTIK 67,20 0,75 % 194.757.514,70 17:54
PATEK PASIFIK TEKNOLOJI 106,60 -3,09 % 263.341.742,80 17:54
PCILT PC ILETISIM MEDYA 12,86 -2,21 % 24.267.435,27 17:54
PEGYO PERA GMYO 22,22 -0,71 % 127.732.269,16 17:54
PEKGY PEKER GMYO 8,36 10,00 % 491.615.228,62 17:54
PENGD PENGUEN GIDA 7,98 -8,49 % 175.221.706,68 17:54
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 18,49 1,04 % 58.452.414,09 17:54
PETKM PETKIM 20,16 -0,49 % 1.247.284.684,02 17:54
PETUN PINAR ET VE UN 89,75 2,87 % 32.744.429,75 17:53
PGSUS PEGASUS 965,00 -0,31 % 3.041.299.607,50 17:54
PINSU PINAR SU 22,90 -0,87 % 5.795.479,96 17:54
PKART PLASTIKKART 99,00 3,23 % 220.050.090,30 17:54
PKENT PETROKENT TURIZM 345,75 -2,61 % 89.124.298,75 17:54
PLTUR PLATFORM TURIZM 16,70 4,11 % 64.334.474,75 17:54
PNLSN PANELSAN CATI CEPHE 86,25 -2,60 % 28.654.839,95 17:54
PNSUT PINAR SUT 88,35 -0,73 % 37.855.846,80 17:54
POLHO POLISAN HOLDING 13,47 -0,44 % 429.624.285,18 17:54
POLTK POLITEKNIK METAL 20.567,50 -2,06 % 24.630.722,50 17:54
PRDGS PARDUS GIRISIM 6,90 3,45 % 29.843.239,84 17:54
PRKAB TURK PRYSMIAN KABLO 36,28 0,50 % 33.047.733,16 17:54
PRKME PARK ELEK.MADENCILIK 26,92 -2,82 % 77.708.014,54 17:54
PRZMA PRIZMA PRESS MATBAACILIK 45,90 -1,92 % 124.434.722,72 17:54
PSDTC PERGAMON DIS TICARET 115,70 -0,69 % 14.216.441,20 17:54
PSGYO PASIFIK GMYO 6,18 -7,76 % 576.517.503,33 17:54
QNBFB QNB FINANSBANK 320,00 1,59 % 6.151.360,00 13:55
QNBFL QNB FINANS FINANSAL KIRALAMA 154,80 6,76 % 6.235.523,00 13:55
QUAGR QUA GRANITE HAYAL YAPI 4,10 0,99 % 114.476.055,76 17:54
RALYH RAL YATIRIM HOLDING 185,70 2,60 % 101.505.434,90 17:54
RAYSG RAY SIGORTA 481,00 2,12 % 80.560.707,25 17:54
REEDR REEDER TEKNOLOJI 44,18 -1,56 % 782.904.353,20 17:54
RNPOL RAINBOW POLIKARBONAT 35,38 1,09 % 28.924.652,34 17:54
RODRG RODRIGO TEKSTIL 102,00 6,19 % 20.090.917,15 17:53
ROYAL ROYAL HALI 6,80 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 12,90 0,39 % 30.140.642,35 17:54
RUBNS RUBENIS TEKSTIL 37,18 3,22 % 94.175.983,90 17:54
RYGYO REYSAS GMYO 33,76 1,08 % 139.908.775,58 17:54
RYSAS REYSAS LOJISTIK 42,04 -2,50 % 45.388.952,60 17:52
SAFKR SAFKAR EGE SOGUTMACILIK 40,76 -3,37 % 25.972.017,06 17:54
SAHOL SABANCI HOLDING 89,05 0,96 % 2.313.740.133,25 17:54
SAMAT SARAY MATBAACILIK 49,02 -1,33 % 16.426.473,85 17:53
SANEL SANEL MUHENDISLIK 28,92 -3,28 % 18.620.164,56 17:54
SANFM SANIFOAM ENDUSTRI 62,65 0,56 % 20.734.520,90 17:54
SANKO SANKO PAZARLAMA 24,46 -0,49 % 13.725.159,44 17:53
SARKY SARKUYSAN 33,16 -3,32 % 48.491.546,98 17:54
SASA SASA POLYESTER 39,90 -0,60 % 1.133.602.239,42 17:54
SAYAS SAY YENILENEBILIR ENERJI 82,35 -1,38 % 95.105.018,70 17:54
SDTTR SDT UZAY VE SAVUNMA 334,25 -1,84 % 126.215.850,25 17:54
SEGYO SEKER GMYO 4,84 8,76 % 128.515.399,22 17:54
SEKFK SEKER FIN. KIR. 18,78 -1,62 % 16.349.280,04 17:54
SEKUR SEKURO PLASTIK 13,00 -2,69 % 58.479.307,22 17:54
SELEC SELCUK ECZA DEPOSU 55,70 0,81 % 71.506.770,40 17:54
SELGD SELCUK GIDA 60,95 1,33 % 60.414.547,05 17:54
SELVA SELVA GIDA 14,05 -0,21 % 20.393.126,38 17:54
SEYKM SEYITLER KIMYA 8,73 -3,00 % 298.186.194,87 17:54
SILVR SILVERLINE ENDUSTRI 20,90 -2,79 % 27.731.354,94 17:54
SISE SISE CAM 48,72 -0,20 % 1.334.630.028,12 17:54
SKBNK SEKERBANK 4,74 -2,27 % 311.940.820,54 17:54
SKTAS SOKTAS 6,22 -4,31 % 104.910.987,99 17:54
SKYLP SKYALP FINANSAL TEKNOLOJILER 161,20 -2,42 % 40.112.632,30 17:54
SKYMD SEKER YATIRIM 11,32 2,72 % 164.288.286,49 17:54
SMART SMARTIKS YAZILIM 47,20 -4,45 % 186.444.036,60 17:54
SMRTG SMART GUNES ENERJISI TEK. 56,35 0,18 % 204.249.500,20 17:54
SNGYO SINPAS GMYO 4,56 -5,00 % 187.276.970,04 17:54
SNICA SANICA ISI SANAYI 40,06 -9,98 % 849.900.749,38 17:54
SNKRN SENKRON SIBER GUVENLIK YAZILIM 44,28 9,99 % 5.206.610,86 13:55
SNPAM SONMEZ PAMUKLU 106,90 5,01 % 14.031.206,60 13:55
SODSN SODAS SODYUM SANAYII 187,20 0,27 % 7.114.478,00 13:55
SOKE SOKE DEGIRMENCILIK 17,93 3,64 % 187.978.541,35 17:54
SOKM SOK MARKETLER TICARET 57,60 3,23 % 873.050.116,25 17:54
SONME SONMEZ FILAMENT 99,20 4,26 % 20.664.453,00 17:53
SRVGY SERVET GMYO 312,00 1,05 % 94.922.492,50 17:53
SUMAS SUMAS SUNI TAHTA 588,00 2,98 % 2.805.595,00 13:55
SUNTK SUN TEKSTIL 17,80 1,54 % 16.529.992,48 17:54
SURGY SUR TATIL EVLERI GMYO 47,16 3,65 % 162.462.911,50 17:54
SUWEN SUWEN TEKSTIL 20,18 -5,35 % 60.738.258,67 17:54
TABGD TAB GIDA 147,20 0,27 % 508.698.078,10 17:54
TARKM TARKIM BITKI KORUMA 579,50 -3,58 % 203.267.135,50 17:54
TATEN TATLIPINAR ENERJI URETIM 32,46 -1,52 % 130.824.730,68 17:54
TATGD TAT GIDA 27,86 1,90 % 52.592.324,60 17:54
TAVHL TAV HAVALIMANLARI 202,00 1,46 % 430.231.005,60 17:54
TBORG T.TUBORG 93,00 1,36 % 1.471.810,80 13:55
TCELL TURKCELL 78,35 0,06 % 1.414.472.349,25 17:54
TDGYO TREND GMYO 16,32 0,99 % 89.828.443,04 17:54
TEKTU TEK-ART TURIZM 3,84 0,79 % 72.903.315,15 17:54
TERA TERA YATIRIM MENKUL DEGERLER 41,48 -1,24 % 11.285.632,86 17:53
TETMT TETAMAT GIDA 12.770,00 5,02 % 35.081.090,00 17:53
TEZOL EUROPAP TEZOL KAGIT 22,10 0,09 % 76.462.997,58 17:54
TGSAS TGS DIS TICARET 82,00 -2,44 % 72.977.291,95 17:54
THYAO TURK HAVA YOLLARI 312,25 0,81 % 13.835.083.336,75 17:54
TKFEN TEKFEN HOLDING 47,34 2,69 % 528.823.524,48 17:54
TKNSA TEKNOSA IC VE DIS TICARET 39,86 -0,60 % 109.195.533,28 17:54
TLMAN TRABZON LIMAN 131,30 -0,08 % 46.149.831,00 17:54
TMPOL TEMAPOL POLIMER PLASTIK 98,95 -2,89 % 39.599.134,75 17:54
TMSN TUMOSAN MOTOR VE TRAKTOR 171,10 -0,81 % 449.731.431,10 17:54
TNZTP TAPDI TINAZTEPE 61,35 2,08 % 31.867.302,55 17:54
TOASO TOFAS OTO. FAB. 270,50 0,28 % 1.310.035.912,25 17:54
TRCAS TURCAS PETROL 26,48 -1,12 % 75.354.368,42 17:54
TRGYO TORUNLAR GMYO 45,42 -1,99 % 102.922.684,26 17:54
TRILC TURK ILAC SERUM 22,52 -0,79 % 288.462.552,90 17:54
TSGYO TSKB GMYO 12,35 -1,20 % 31.258.844,21 17:53
TSKB T.S.K.B. 9,69 -5,46 % 382.475.276,12 17:54
TSPOR TRABZONSPOR SPORTIF 2,04 9,68 % 535.362.900,58 17:54
TTKOM TURK TELEKOM 39,56 -0,95 % 751.950.053,94 17:54
TTRAK TURK TRAKTOR 905,50 -0,44 % 252.357.360,50 17:54
TUCLK TUGCELIK 11,42 -0,70 % 19.244.906,98 17:54
TUKAS TUKAS 8,32 0,24 % 187.025.500,14 17:54
TUPRS TUPRAS 189,10 0,69 % 3.080.691.222,90 17:54
TUREX TUREKS TURIZM TASIMACILIK 49,20 0,74 % 37.235.211,54 17:53
TURGG TURKER PROJE GAYRIMENKUL 629,00 0,16 % 22.382.885,00 17:54
TURSG TURKIYE SIGORTA 64,55 -0,46 % 247.188.564,90 17:54
UFUK UFUK YATIRIM 507,50 2,78 % 31.037.662,00 17:52
ULAS ULASLAR TURIZM YAT. 33,40 5,96 % 95.535.950,52 17:54
ULKER ULKER BISKUVI 108,70 -0,73 % 425.808.428,40 17:54
ULUFA ULUSAL FAKTORING 15,26 -0,52 % 131.613.396,00 17:54
ULUSE ULUSOY ELEKTRIK 182,50 0,27 % 27.746.380,40 17:48
ULUUN ULUSOY UN SANAYI 29,32 1,59 % 112.913.027,14 17:54
UMPAS UMPAS HOLDING 11,23 5,25 % 835.189,10 13:55
UNLU UNLU YATIRIM HOLDING 15,50 1,37 % 21.017.287,91 17:54
USAK USAK SERAMIK 9,52 -0,31 % 18.011.620,08 17:53
UZERB UZERTAS BOYA 823,50 9,95 % 30.828.193,50 13:55
VAKBN VAKIFLAR BANKASI 18,67 0,43 % 1.719.208.852,68 17:54
VAKFN VAKIF FIN. KIR. 3,22 -1,23 % 88.093.567,87 17:54
VAKKO VAKKO TEKSTIL 90,50 -0,06 % 59.559.989,95 17:54
VANGD VANET GIDA 22,94 -0,09 % 41.321.594,32 17:54
VBTYZ VBT YAZILIM 36,44 -2,31 % 122.773.271,10 17:54
VERTU VERUSATURK GIRISIM 47,42 0,55 % 28.897.461,52 17:53
VERUS VERUSA HOLDING 262,50 -3,14 % 15.004.195,50 17:53
VESBE VESTEL BEYAZ ESYA 21,50 -0,28 % 115.982.868,96 17:54
VESTL VESTEL 84,40 -2,20 % 512.543.956,75 17:54
VKFYO VAKIF YAT. ORT. 22,66 0,80 % 15.855.017,74 17:54
VKGYO VAKIF GMYO 2,01 3,08 % 229.114.636,55 17:54
VKING VIKING KAGIT 53,65 4,07 % 165.792.727,75 17:54
VRGYO VERA KONSEPT GMYO 35,18 1,21 % 133.396.522,16 17:54
YAPRK YAPRAK SUT VE BESI CIFT. 408,00 -4,06 % 131.920.486,75 17:54
YATAS YATAS 31,96 -0,37 % 77.727.702,32 17:54
YAYLA YAYLA EN. UR. TUR. VE INS 20,72 -2,26 % 35.624.968,46 17:54
YBTAS YIBITAS INSAAT MALZEME 176.800,00 3,65 % 1.735.102,50 13:55
YEOTK YEO TEKNOLOJI ENERJI 210,80 1,10 % 381.019.674,10 17:54
YESIL YESIL YATIRIM HOLDING 4,85 3,19 % 363.773.197,71 17:54
YGGYO YENI GIMAT GMYO 43,98 -0,05 % 12.367.613,28 17:53
YGYO YESIL GMYO 7,50 9,97 % 7.538.400,00 17:52
YKBNK YAPI VE KREDI BANK. 29,94 -3,98 % 2.960.539.548,06 17:54
YKSLN YUKSELEN CELIK 23,02 5,99 % 57.261.555,04 17:54
YONGA YONGA MOBILYA 85,90 9,99 % 1.966.162,20 13:55
YUNSA YUNSA 74,00 -0,34 % 51.407.262,30 17:54
YYAPI YESIL YAPI 4,91 9,84 % 411.704.499,71 17:54
YYLGD YAYLA GIDA 14,13 2,39 % 247.088.187,08 17:54
ZEDUR ZEDUR ENERJI 87,20 0,87 % 25.242.501,50 17:54
ZOREN ZORLU ENERJI 6,62 5,08 % 4.399.129.168,62 17:54
ZRGYO ZIRAAT GMYO 6,81 0,29 % 20.936.914,85 17:53

UYGULAMALAR

HESABIM