Hisseler – Çilingir Haber

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 31,08 0,71 % 50.585.379,60 14:37
ACSEL ACIPAYAM SELULOZ 164,20 -0,12 % 19.393.769,20 14:37
ADEL ADEL KALEMCILIK 705,50 -1,54 % 147.466.246,50 14:37
ADESE ADESE GAYRIMENKUL 2,37 0,00 % 109.164.043,76 14:37
ADGYO ADRA GMYO 29,88 -0,40 % 26.272.162,18 14:37
AEFES ANADOLU EFES 178,10 0,96 % 294.750.399,90 14:37
AFYON AFYON CIMENTO 14,89 0,47 % 76.243.453,59 14:37
AGESA AGESA HAYAT EMEKLILIK 81,20 -1,28 % 22.700.735,90 14:37
AGHOL ANADOLU GRUBU HOLDING 313,75 2,45 % 183.530.344,75 14:37
AGROT AGROTECH TEKNOLOJI 33,34 -0,48 % 194.735.849,92 14:37
AGYO ATAKULE GMYO 9,10 0,89 % 9.078.406,08 14:37
AHGAZ AHLATCI DOGALGAZ 13,24 -0,45 % 88.402.237,64 14:37
AKBNK AKBANK 59,75 -0,91 % 2.681.381.880,45 14:37
AKCNS AKCANSA 144,30 1,26 % 72.578.499,20 14:37
AKENR AK ENERJI 24,30 8,39 % 439.275.992,08 14:37
AKFGY AKFEN GMYO 2,26 1,35 % 186.704.247,13 14:37
AKFYE AKFEN YEN. ENERJI 25,24 -1,41 % 131.227.435,18 14:37
AKGRT AKSIGORTA 7,36 -1,21 % 243.203.981,50 14:37
AKMGY AKMERKEZ GMYO 316,50 -2,31 % 41.694.675,50 14:36
AKSA AKSA 103,60 2,88 % 94.212.958,60 14:37
AKSEN AKSA ENERJI 38,44 3,17 % 212.445.278,60 14:37
AKSGY AKIS GMYO 16,30 1,43 % 66.841.449,73 14:36
AKSUE AKSU ENERJI 15,26 -1,86 % 49.040.484,60 14:37
AKYHO AKDENIZ YATIRIM HOLDING 7,03 2,03 % 71.958.805,19 14:37
ALARK ALARKO HOLDING 116,30 1,84 % 633.056.195,30 14:37
ALBRK ALBARAKA TURK 4,72 -1,67 % 73.143.080,89 14:37
ALCAR ALARKO CARRIER 1.409,00 1,88 % 53.884.374,00 14:37
ALCTL ALCATEL LUCENT TELETAS 120,60 4,33 % 77.161.602,40 14:37
ALFAS ALFA SOLAR ENERJI 93,45 1,03 % 137.449.561,05 14:37
ALGYO ALARKO GMYO 44,56 0,45 % 31.476.329,16 14:37
ALKA ALKIM KAGIT 28,66 2,65 % 33.306.509,44 14:37
ALKIM ALKIM KIMYA 35,04 3,12 % 36.043.457,76 14:37
ALMAD ALTINYAG MADENCILIK VE ENERJI 7,67 1,19 % 9.363.752,57 14:37
ALTINS1 DARPHANE ALTIN SERTIFIKASI 25,12 0,40 % 294.451.663,97 14:37
ALVES ALVES KABLO 56,70 1,61 % 218.680.807,75 14:37
ANELE ANEL ELEKTRIK 19,89 -1,53 % 8.955.512,08 14:37
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 14,02 -0,07 % 18.073.318,83 14:37
ANHYT ANADOLU HAYAT EMEK. 54,40 -1,98 % 31.890.166,80 14:36
ANSGR ANADOLU SIGORTA 86,75 -1,87 % 101.514.678,80 14:37
ARASE DOGU ARAS ENERJI 72,25 0,77 % 96.064.035,25 14:37
ARCLK ARCELIK 169,00 4,26 % 687.405.747,10 14:37
ARDYZ ARD BILISIM TEKNOLOJILERI 43,60 0,93 % 159.958.154,12 14:37
ARENA ARENA BILGISAYAR 51,45 0,49 % 22.889.957,40 14:36
ARSAN ARSAN TEKSTIL 16,07 -1,41 % 51.288.147,31 14:37
ARTMS ARTEMIS HALI 52,65 -2,59 % 52.575.518,75 14:37
ARZUM ARZUM EV ALETLERI 45,80 1,37 % 25.605.060,50 14:37
ASELS ASELSAN 58,55 0,43 % 1.013.043.519,05 14:37
ASGYO ASCE GMYO 14,48 2,48 % 50.513.198,97 14:37
ASTOR ASTOR ENERJI 95,15 0,69 % 498.740.990,85 14:37
ASUZU ANADOLU ISUZU 111,90 2,01 % 359.128.781,70 14:37
ATAGY ATA GMYO 15,08 4,00 % 11.840.474,11 14:37
ATAKP ATAKEY PATATES 47,28 0,04 % 99.609.326,40 14:37
ATATP ATP YAZILIM 155,20 -3,12 % 157.343.425,90 14:37
ATEKS AKIN TEKSTIL 159,70 -1,42 % 8.544.309,70 14:37
ATLAS ATLAS YAT. ORT. 6,29 -0,16 % 12.434.124,94 14:36
ATSYH ATLANTIS YATIRIM HOLDING 52,00 0,00 % 1.220.492,00 13:55
AVGYO AVRASYA GMYO 8,73 0,81 % 3.740.679,79 14:37
AVHOL AVRUPA YATIRIM HOLDING 46,98 -2,29 % 59.362.187,74 14:37
AVOD A.V.O.D GIDA VE TARIM 3,63 2,25 % 23.899.177,76 14:37
AVPGY AVRUPAKENT GMYO 42,32 0,71 % 63.987.691,06 14:37
AVTUR AVRASYA PETROL VE TUR. 13,59 9,95 % 24.756.337,28 14:37
AYCES ALTINYUNUS CESME 743,00 -1,00 % 35.435.323,00 14:37
AYDEM AYDEM ENERJI 28,88 0,70 % 53.238.001,32 14:37
AYEN AYEN ENERJI 31,68 4,35 % 251.347.358,76 14:37
AYES AYES CELIK HASIR VE CIT 44,18 0,41 % 1.108.095,38 13:55
AYGAZ AYGAZ 182,10 0,17 % 54.718.422,80 14:37
AZTEK AZTEK TEKNOLOJI 105,90 0,00 % 55.804.109,90 14:37
BAGFS BAGFAS 25,36 -0,24 % 27.173.834,82 14:37
BAKAB BAK AMBALAJ 54,65 -1,18 % 7.500.072,75 14:37
BALAT BALATACILAR BALATACILIK 23,02 2,31 % 1.451.892,18 13:55
BANVT BANVIT 173,50 0,41 % 33.912.750,10 14:37
BARMA BAREM AMBALAJ 20,90 0,67 % 18.142.923,08 14:37
BASCM BASTAS BASKENT CIMENTO 16,10 1,71 % 2.470.189,76 13:55
BASGZ BASKENT DOGALGAZ GMYO 20,20 0,00 % 8.662.312,80 14:36
BAYRK BAYRAK TABAN SANAYI 60,05 5,54 % 146.160.734,20 14:37
BEGYO BATI EGE GMYO 5,01 1,21 % 120.205.258,02 14:37
BERA BERA HOLDING 19,92 1,12 % 160.678.883,42 14:37
BEYAZ BEYAZ FILO 28,32 3,96 % 47.594.754,66 14:37
BFREN BOSCH FREN SISTEMLERI 1.022,00 0,59 % 57.893.419,00 14:37
BIENY BIEN YAPI URUNLERI 42,44 1,10 % 50.913.971,98 14:37
BIGCH BUYUK SEFLER BIGCHEFS 35,40 -1,50 % 9.521.021,06 14:37
BIMAS BIM MAGAZALAR 374,75 1,83 % 789.522.667,75 14:37
BINHO 1000 YATIRIMLAR HOL. 475,50 1,87 % 228.210.869,50 14:37
BIOEN BIOTREND CEVRE VE ENERJI 19,28 0,42 % 93.778.419,13 14:37
BIZIM BIZIM MAGAZALARI 39,38 2,13 % 13.687.229,26 14:37
BJKAS BESIKTAS FUTBOL YAT. 65,20 -9,94 % 162.208.985,05 14:37
BLCYT BILICI YATIRIM 19,85 5,92 % 39.449.657,05 14:37
BMSCH BMS CELIK HASIR 24,74 0,90 % 10.151.909,60 14:37
BMSTL BMS BIRLESIK METAL 33,68 -1,12 % 11.773.213,36 14:37
BNTAS BANTAS AMBALAJ 12,90 -0,39 % 25.786.873,02 14:37
BOBET BOGAZICI BETON SANAYI 36,02 0,45 % 65.087.565,20 14:37
BORLS BORLEASE OTOMOTIV 33,98 -1,05 % 54.079.563,48 14:37
BORSK BOR SEKER 36,52 0,05 % 94.854.829,38 14:37
BOSSA BOSSA 12,14 3,85 % 17.112.909,54 14:36
BRISA BRISA 121,80 1,16 % 33.428.442,90 14:37
BRKO BIRKO MENSUCAT 5,10 -1,92 % 2.146.498,81 13:55
BRKSN BERKOSAN YALITIM 46,58 -2,31 % 21.756.544,38 14:37
BRKVY BIRIKIM VARLIK YONETIM 169,50 1,50 % 28.917.135,30 14:37
BRLSM BIRLESIM MUHENDISLIK 28,06 2,18 % 95.902.466,58 14:37
BRMEN BIRLIK MENSUCAT 6,04 1,51 % 898.208,40 13:55
BRSAN BORUSAN BORU SANAYI 596,00 0,34 % 139.453.953,50 14:37
BRYAT BORUSAN YAT. PAZ. 3.197,50 0,87 % 138.132.105,00 14:37
BSOKE BATISOKE CIMENTO 24,10 -6,52 % 56.475.258,98 14:37
BTCIM BATI CIMENTO 135,80 0,97 % 127.143.307,40 14:36
BUCIM BURSA CIMENTO 8,33 1,83 % 89.089.455,47 14:37
BURCE BURCELIK 281,00 8,70 % 169.883.655,50 14:37
BURVA BURCELIK VANA 188,10 5,03 % 90.536.439,80 14:37
BVSAN BULBULOGLU VINC 111,80 -0,09 % 48.143.616,30 14:37
BYDNR BAYDONER RESTORANLARI 30,52 0,26 % 12.917.473,38 14:37
CANTE CAN2 TERMIK 18,84 0,64 % 231.923.989,52 14:37
CASA CASA EMTIA PETROL 95,00 0,00 % 2.563.005,00 13:55
CATES CATES ELEKTRIK 57,95 2,48 % 74.069.043,00 14:37
CCOLA COCA COLA ICECEK 678,50 1,12 % 187.607.708,00 14:37
CELHA CELIK HALAT 33,40 -1,18 % 29.394.745,62 14:37
CEMAS CEMAS DOKUM 3,40 2,72 % 53.115.339,29 14:37
CEMTS CEMTAS 11,34 4,81 % 142.152.517,13 14:37
CEOEM CEO EVENT MEDYA 18,13 1,12 % 8.310.620,90 14:35
CIMSA CIMSA 32,24 0,81 % 135.673.872,08 14:37
CLEBI CELEBI 1.697,00 1,01 % 134.925.104,00 14:37
CMBTN CIMBETON 4.140,00 3,82 % 158.372.112,50 14:37
CMENT CIMENTAS 544,50 10,00 % 6.654.428,50 13:55
CONSE CONSUS ENERJI 8,63 3,98 % 447.041.522,81 14:37
COSMO COSMOS YAT. HOLDING 140,10 -2,84 % 18.079.751,00 14:37
CRDFA CREDITWEST FAKTORING 12,49 4,08 % 606.303.279,14 14:37
CRFSA CARREFOURSA 147,40 1,73 % 30.820.584,60 14:37
CUSAN CUHADAROGLU METAL 26,20 0,61 % 29.649.990,50 14:37
CVKMD CVK MADEN 443,50 4,23 % 358.598.525,75 14:37
CWENE CW ENERJI 304,75 1,75 % 140.282.625,00 14:37
DAGHL DAGI YATIRIM HOLDING 22,12 8,22 % 9.477.418,26 14:37
DAGI DAGI GIYIM 8,32 0,85 % 3.722.352,76 14:37
DAPGM DAP GAYRIMENKUL 34,78 0,23 % 50.905.502,88 14:37
DARDL DARDANEL 7,33 6,08 % 65.681.154,28 14:37
DENGE DENGE HOLDING 2,66 0,00 % 34.702.509,04 14:37
DERHL DERLUKS YATIRIM HOLDING 10,05 1,11 % 16.932.058,78 14:37
DERIM DERIMOD 48,66 2,44 % 13.100.123,40 14:37
DESA DESA DERI 29,74 0,20 % 20.223.051,90 14:36
DESPC DESPEC BILGISAYAR 53,35 -1,20 % 29.664.104,70 14:37
DEVA DEVA HOLDING 72,35 -0,62 % 29.545.125,50 14:36
DGATE DATAGATE BILGISAYAR 48,88 -3,21 % 31.590.307,36 14:37
DGGYO DOGUS GMYO 35,14 1,09 % 8.536.309,84 14:37
DGNMO DOGANLAR MOBILYA 12,79 1,75 % 17.247.104,96 14:37
DIRIT DIRITEKS DIRILIS TEKSTIL 14,29 3,25 % 1.244.701,87 13:55
DITAS DITAS DOGAN 22,56 4,16 % 12.646.821,78 14:35
DMRGD DMR UNLU MAMULLER 16,22 -0,80 % 43.728.493,19 14:37
DMSAS DEMISAS DOKUM 7,05 -1,67 % 11.547.143,26 14:37
DNISI DINAMIK ISI MAKINA YALITIM 21,44 -2,90 % 38.603.116,38 14:37
DOAS DOGUS OTOMOTIV 314,25 2,20 % 905.645.240,25 14:37
DOBUR DOGAN BURDA 171,00 5,56 % 73.004.462,10 14:37
DOCO DO-CO 4.932,50 1,75 % 26.854.470,00 14:36
DOFER DOFER YAPI MALZEMELERI 38,02 0,16 % 41.994.568,70 14:37
DOGUB DOGUSAN 22,68 -0,79 % 16.375.137,02 14:37
DOHOL DOGAN HOLDING 14,18 3,28 % 566.876.206,14 14:37
DOKTA DOKTAS DOKUMCULUK 35,56 0,68 % 10.460.896,28 14:35
DURDO DURAN DOGAN BASIM 16,88 3,43 % 12.283.697,72 14:37
DYOBY DYO BOYA 50,95 -0,20 % 38.368.007,65 14:37
DZGYO DENIZ GMYO 4,95 -0,40 % 13.794.825,32 14:35
EBEBK EBEBEK MAGAZACILIK 49,14 0,49 % 28.098.741,58 14:37
ECILC ECZACIBASI ILAC 50,80 0,10 % 96.974.965,70 14:37
ECZYT ECZACIBASI YATIRIM 233,10 -0,38 % 53.819.224,70 14:36
EDATA E-DATA TEKNOLOJI 22,68 1,07 % 41.650.085,22 14:37
EDIP EDIP GAYRIMENKUL 26,12 9,93 % 19.788.642,60 14:34
EGEEN EGE ENDUSTRI 16.350,00 1,43 % 119.429.257,50 14:37
EGEPO NASMED EGEPOL 21,04 -2,95 % 36.854.934,04 14:37
EGGUB EGE GUBRE 45,50 1,34 % 10.055.817,66 14:36
EGPRO EGE PROFIL 209,00 1,51 % 29.092.241,50 14:37
EGSER EGE SERAMIK 3,85 1,58 % 8.604.731,56 14:37
EKGYO EMLAK KONUT GMYO 9,33 0,86 % 1.180.750.731,92 14:37
EKIZ EKIZ KIMYA 77,10 1,65 % 1.310.890,20 13:55
EKOS EKOS TEKNOLOJI 49,50 0,65 % 71.042.901,94 14:37
EKSUN EKSUN GIDA 67,55 4,40 % 116.433.984,40 14:37
ELITE ELITE NATUREL ORGANIK GIDA 49,90 4,35 % 67.932.519,37 14:37
EMKEL EMEK ELEKTRIK 15,29 2,07 % 31.125.401,08 14:37
EMNIS EMINIS AMBALAJ 321,75 -2,20 % 4.134.902,25 13:55
ENERY ENERYA ENERJI 173,40 1,70 % 96.650.115,30 14:37
ENJSA ENERJISA ENERJI 64,60 1,81 % 159.229.055,95 14:37
ENKAI ENKA INSAAT 36,98 2,27 % 631.329.150,74 14:37
ENSRI ENSARI DERI 27,16 8,04 % 163.387.200,00 14:37
ENTRA IC ENTERRA YEN. ENERJI 12,90 -1,00 % 1.367.664.455,41 14:37
EPLAS EGEPLAST 6,89 -1,01 % 13.825.299,97 14:37
ERBOS ERBOSAN 260,00 0,78 % 21.084.176,00 14:37
ERCB ERCIYAS CELIK BORU 142,90 0,63 % 82.055.172,50 14:37
EREGL EREGLI DEMIR CELIK 41,90 0,48 % 1.636.963.075,32 14:37
ERSU ERSU GIDA 45,60 3,40 % 29.736.030,54 14:36
ESCAR ESCAR FILO 277,50 -0,89 % 15.499.643,00 14:36
ESCOM ESCORT TEKNOLOJI 76,05 1,26 % 24.904.222,90 14:37
ESEN ESENBOGA ELEKTRIK 22,60 5,61 % 205.792.308,76 14:37
ETILR ETILER GIDA 21,38 -0,83 % 21.030.740,00 14:37
ETYAT EURO TREND YAT. ORT. 15,90 2,58 % 8.424.920,42 14:37
EUHOL EURO YATIRIM HOLDING 3,11 -3,12 % 39.149.357,82 14:37
EUKYO EURO KAPITAL YAT. ORT. 24,64 3,01 % 6.205.367,98 14:34
EUPWR EUROPOWER ENERJI 154,40 0,92 % 139.503.508,10 14:37
EUREN EUROPEN ENDUSTRI 15,53 0,91 % 72.421.378,90 14:37
EUYO EURO YAT. ORT. 16,67 1,03 % 5.009.986,68 14:36
EYGYO EYG GMYO 10,37 2,67 % 16.871.937,45 14:35
FADE FADE GIDA 18,63 2,31 % 34.060.104,40 14:37
FENER FENERBAHCE FUTBOL 88,20 -0,90 % 141.704.764,30 14:37
FLAP FLAP KONGRE TOPLANTI HIZ. 9,85 0,51 % 23.665.544,76 14:37
FMIZP F-M IZMIT PISTON 337,25 0,22 % 23.767.961,50 14:36
FONET FONET BILGI TEKNOLOJILERI 25,30 -2,62 % 21.881.400,62 13:55
FORMT FORMET METAL VE CAM 2,71 2,26 % 24.133.120,31 14:37
FORTE FORTE BILGI ILETISIM 72,70 2,76 % 44.298.125,40 14:37
FRIGO FRIGO PAK GIDA 7,97 0,50 % 10.648.829,41 14:37
FROTO FORD OTOSAN 1.105,00 0,00 % 479.233.919,00 14:37
FZLGY FUZUL GMYO 12,01 0,59 % 28.941.483,31 14:37
GARAN GARANTI BANKASI 79,20 -0,63 % 766.090.756,75 14:37
GARFA GARANTI FAKTORING 198,40 -3,69 % 67.513.589,00 14:37
GEDIK GEDIK Y. MEN. DEG. 15,03 0,87 % 6.948.777,36 14:37
GEDZA GEDIZ AMBALAJ 28,86 0,42 % 25.919.286,28 14:36
GENIL GEN ILAC 58,15 1,39 % 26.558.180,90 14:37
GENTS GENTAS 8,91 -0,56 % 15.501.134,19 14:37
GEREL GERSAN ELEKTRIK 41,94 3,10 % 106.363.550,94 14:37
GESAN GIRISIM ELEKTRIK SANAYI 75,95 1,13 % 185.028.576,20 14:37
GIPTA GIPTA OFIS KIRTASIYE 46,84 -1,26 % 52.369.048,58 14:36
GLBMD GLOBAL MEN. DEG. 39,04 0,10 % 6.147.290,78 14:35
GLCVY GELECEK VARLIK YONETIMI 48,76 0,58 % 24.741.494,46 14:37
GLRYH GULER YAT. HOLDING 12,33 0,08 % 13.797.539,36 14:37
GLYHO GLOBAL YAT. HOLDING 14,29 0,35 % 99.399.611,78 14:37
GMTAS GIMAT MAGAZACILIK 8,01 -0,50 % 5.397.575,51 14:37
GOKNR GOKNUR GIDA 24,80 9,93 % 135.417.916,94 14:35
GOLTS GOLTAS CIMENTO 571,50 2,24 % 325.171.838,50 14:37
GOODY GOOD-YEAR 21,46 -0,09 % 12.990.314,84 14:37
GOZDE GOZDE GIRISIM 23,16 1,14 % 26.358.542,62 14:35
GRNYO GARANTI YAT. ORT. 10,15 -1,46 % 29.076.691,89 14:37
GRSEL GUR-SEL TURIZM TASIMACILIK 92,95 0,00 % 70.648.663,30 14:37
GRTRK GRAINTURK TARIM 74,15 4,66 % 71.881.291,70 14:36
GSDDE GSD DENIZCILIK 10,11 1,92 % 26.933.221,90 14:36
GSDHO GSD HOLDING 4,49 1,81 % 72.049.215,74 14:37
GSRAY GALATASARAY SPORTIF 9,24 -1,70 % 463.752.378,53 14:37
GUBRF GUBRE FABRIK. 159,70 2,11 % 1.058.378.801,50 14:37
GWIND GALATA WIND ENERJI 28,12 6,11 % 294.622.192,74 14:37
GZNMI GEZINOMI SEYAHAT 40,38 -1,42 % 6.033.952,34 14:36
HALKB T. HALK BANKASI 15,84 -2,46 % 1.175.256.563,36 14:37
HATEK HATAY TEKSTIL 14,25 1,64 % 19.335.034,80 14:37
HATSN HATSAN GEMI 68,30 -4,07 % 260.118.162,75 14:37
HDFGS HEDEF GIRISIM 2,08 0,97 % 28.211.915,06 14:37
HEDEF HEDEF HOLDING 24,66 2,15 % 7.455.371,16 14:37
HEKTS HEKTAS 15,40 0,46 % 275.838.831,88 14:37
HKTM HIDROPAR HAREKET KONTROL 23,86 2,58 % 97.711.317,44 14:37
HLGYO HALK GMYO 2,96 1,02 % 36.973.585,91 14:37
HTTBT HITIT BILGISAYAR 73,20 0,97 % 6.335.657,90 14:36
HUBVC HUB GIRISIM 12,60 1,37 % 25.596.398,16 14:37
HUNER HUN YENILENEBILIR ENERJI 6,95 1,76 % 83.938.002,38 14:37
HURGZ HURRIYET GZT. 4,65 -1,06 % 17.810.788,19 14:37
ICBCT ICBC TURKEY BANK 16,32 -1,45 % 12.248.703,26 14:36
ICUGS ICU GIRISIM 16,97 5,21 % 20.414.941,92 14:37
IDGYO IDEALIST GMYO 6,90 -3,50 % 7.295.024,80 14:37
IEYHO ISIKLAR ENERJI YAPI HOL. 5,28 2,52 % 27.133.205,51 14:37
IHAAS IHLAS HABER AJANSI 13,59 0,37 % 4.856.506,10 14:37
IHEVA IHLAS EV ALETLERI 2,49 1,22 % 20.756.441,04 14:36
IHGZT IHLAS GAZETECILIK 1,24 0,00 % 44.229.836,53 14:37
IHLAS IHLAS HOLDING 1,10 0,92 % 58.640.420,18 14:37
IHLGM IHLAS GAYRIMENKUL 1,51 1,34 % 41.845.629,50 14:37
IHYAY IHLAS YAYIN HOLDING 3,07 0,33 % 7.245.022,75 14:37
IMASM IMAS MAKINA 17,23 0,12 % 62.403.066,28 14:37
INDES INDEKS BILGISAYAR 9,54 1,06 % 78.413.540,65 14:37
INFO INFO YATIRIM 11,72 0,26 % 12.043.083,94 14:37
INGRM INGRAM BILISIM 601,00 1,78 % 22.189.386,00 14:36
INTEM INTEMA 296,00 0,51 % 15.741.743,50 14:37
INVEO INVEO YATIRIM HOLDING 48,48 2,49 % 63.308.640,62 14:37
INVES INVESTCO HOLDING 315,00 -0,24 % 9.163.523,00 14:37
IPEKE IPEK DOGAL ENERJI 40,08 1,73 % 141.026.108,42 14:37
ISATR IS BANKASI (A) 2.295.242,50 10,00 % 2.295.242,50 18:10
ISBIR ISBIR HOLDING 122,30 0,25 % 2.257.608,40 13:55
ISBTR IS BANKASI (B) 630.000,00 0,00 % 7.604.000,00 13:55
ISCTR IS BANKASI (C) 12,85 -1,00 % 3.065.340.532,23 14:37
ISDMR ISKENDERUN DEMIR CELIK 34,96 0,11 % 61.172.855,14 14:37
ISFIN IS FIN.KIR. 12,06 0,17 % 84.647.123,89 14:37
ISGSY IS GIRISIM 33,62 0,06 % 108.960.596,60 14:37
ISGYO IS GMYO 15,71 0,06 % 66.837.183,29 14:37
ISKPL ISIK PLASTIK 8,61 0,23 % 22.657.685,66 14:37
ISKUR IS BANKASI (KUR.) 7.000.000,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 35,04 2,52 % 198.435.006,00 14:37
ISSEN ISBIR SENTETIK DOKUMA 11,20 1,82 % 11.008.356,66 14:37
ISYAT IS YAT. ORT. 11,10 0,09 % 13.327.685,53 14:37
IZENR IZDEMIR ENERJI 27,40 0,59 % 54.749.666,78 14:37
IZFAS IZMIR FIRCA 20,42 -0,39 % 31.001.278,42 14:37
IZINV IZ YATIRIM HOLDING 61,80 0,16 % 31.967.388,45 14:37
IZMDC IZMIR DEMIR CELIK 7,43 -0,54 % 52.617.954,84 14:37
JANTS JANTSA JANT SANAYI 327,50 -0,91 % 232.359.049,00 14:37
KAPLM KAPLAMIN 177,80 8,02 % 16.766.760,60 14:37
KAREL KAREL ELEKTRONIK 15,31 -1,16 % 20.745.599,82 14:37
KARSN KARSAN OTOMOTIV 13,74 3,08 % 1.148.334.879,33 14:37
KARTN KARTONSAN 132,60 1,53 % 48.826.190,50 14:37
KARYE KARTAL YEN. ENERJI 39,62 2,38 % 49.081.351,56 14:37
KATMR KATMERCILER EKIPMAN 2,28 1,33 % 47.571.512,16 14:37
KAYSE KAYSERI SEKER FABRIKASI 30,18 1,28 % 55.427.702,62 14:37
KBORU KUZEY BORU 107,60 0,19 % 107.710.941,50 14:37
KCAER KOCAER CELIK 57,15 0,44 % 280.104.668,60 14:37
KCHOL KOC HOLDING 215,70 1,75 % 1.847.732.132,10 14:37
KENT KENT GIDA 1.530,00 8,66 % 19.917.540,00 13:55
KERVN KERVANSARAY YAT. HOLDING 2,22 9,90 % 3.633.238,68 13:55
KERVT KEREVITAS GIDA 13,79 -0,07 % 20.977.301,03 14:36
KFEIN KAFEIN YAZILIM 146,90 4,18 % 197.774.492,20 14:37
KGYO KORAY GMYO 37,22 -0,85 % 3.981.037,78 14:37
KIMMR KIM MARKET-ERSAN ALISVERIS 10,30 -2,00 % 22.480.813,61 14:37
KLGYO KILER GMYO 6,78 9,89 % 1.018.407.197,54 14:37
KLKIM KALEKIM KIMYEVI MADDELER 26,04 0,62 % 28.178.335,46 14:37
KLMSN KLIMASAN KLIMA 31,90 -0,25 % 14.250.822,32 14:36
KLNMA T. KALKINMA BANK. 15,71 -3,08 % 3.445.904,30 13:55
KLRHO KILER HOLDING 46,42 5,64 % 46.976.827,20 14:37
KLSER KALESERAMIK 59,50 0,59 % 62.841.285,30 14:37
KLSYN KOLEKSIYON MOBILYA 6,60 2,01 % 10.381.281,34 14:37
KMPUR KIMTEKS POLIURETAN 67,30 0,60 % 50.401.666,30 14:37
KNFRT KONFRUT GIDA 11,86 1,37 % 17.984.982,69 14:37
KONKA KONYA KAGIT 55,15 2,99 % 111.011.818,95 14:37
KONTR KONTROLMATIK TEKNOLOJI 237,80 1,89 % 430.835.471,20 14:37
KONYA KONYA CIMENTO 11.450,00 1,39 % 176.483.427,50 14:37
KOPOL KOZA POLYESTER 47,00 1,08 % 17.395.874,96 14:37
KORDS KORDSA TEKNIK TEKSTIL 94,95 0,00 % 41.764.202,80 14:37
KOZAA KOZA MADENCILIK 51,60 2,28 % 337.171.525,85 14:37
KOZAL KOZA ALTIN 23,18 1,22 % 811.138.319,06 14:37
KRDMA KARDEMIR (A) 20,12 0,30 % 23.718.440,88 14:37
KRDMB KARDEMIR (B) 19,12 0,47 % 15.874.455,26 14:37
KRDMD KARDEMIR (D) 25,68 1,66 % 927.193.780,74 14:37
KRGYO KORFEZ GMYO 24,90 3,15 % 16.128.521,50 14:37
KRONT KRON TEKNOLOJI 25,28 1,94 % 14.400.056,34 14:37
KRPLS KOROPLAST TEMIZLIK AMBALAJ 9,21 2,79 % 19.984.771,09 14:37
KRSTL KRISTAL KOLA 8,74 0,69 % 25.217.219,14 14:36
KRTEK KARSU TEKSTIL 39,56 1,96 % 21.242.021,64 14:37
KRVGD KERVAN GIDA 31,26 0,64 % 25.984.937,30 14:37
KSTUR KUSTUR KUSADASI TURIZM 9.152,50 1,61 % 10.654.870,00 13:55
KTLEV KATILIMEVIM TAS. FIN. 164,00 8,68 % 180.706.987,10 14:37
KTSKR KUTAHYA SEKER FABRIKASI 74,15 0,95 % 22.686.670,80 14:37
KUTPO KUTAHYA PORSELEN 111,60 2,29 % 60.720.887,40 14:37
KUVVA KUVVA GIDA 44,70 1,59 % 1.706.305,50 13:55
KUYAS KUYAS YATIRIM 49,48 -0,68 % 25.336.851,47 14:37
KZBGY KIZILBUK GYO 23,82 5,96 % 68.451.573,58 14:37
KZGYO KUZUGRUP GMYO 25,62 -1,23 % 45.167.499,00 14:37
LIDER LDR TURIZM 66,35 -0,38 % 16.001.725,55 14:37
LIDFA LIDER FAKTORING 9,24 -1,18 % 122.859.564,62 14:37
LINK LINK BILGISAYAR 459,25 -0,16 % 38.837.209,50 14:37
LKMNH LOKMAN HEKIM SAGLIK 81,45 -1,87 % 14.940.741,85 14:35
LMKDC LIMAK DOGU ANADOLU 26,58 0,15 % 127.372.333,76 14:37
LOGO LOGO YAZILIM 92,60 -3,04 % 46.159.521,10 14:37
LRSHO LORAS HOLDING 3,05 0,33 % 110.460.494,30 14:37
LUKSK LUKS KADIFE 116,50 1,13 % 15.937.548,50 14:37
MAALT MARMARIS ALTINYUNUS 1.253,00 -0,08 % 19.698.491,00 14:36
MACKO MACKOLIK INTERNET HIZMETLERI 91,10 1,11 % 35.631.884,15 14:37
MAGEN MARGUN ENERJI 23,10 10,00 % 163.177.348,50 14:37
MAKIM MAKIM MAKINE 27,50 0,81 % 14.329.306,60 14:37
MAKTK MAKINA TAKIM 6,86 -0,58 % 19.488.968,52 14:37
MANAS MANAS ENERJI YONETIMI 11,51 4,35 % 131.394.756,03 14:37
MARBL TUREKS TURUNC MADENCILIK 18,84 2,39 % 58.952.185,95 14:37
MARKA MARKA YATIRIM HOLDING 96,50 -4,27 % 10.995.601,05 14:37
MARTI MARTI OTEL 4,30 4,37 % 88.349.128,69 14:37
MAVI MAVI GIYIM 87,95 1,50 % 170.234.943,80 14:37
MEDTR MEDITERA TIBBI MALZEME 32,74 -0,79 % 8.494.307,10 14:37
MEGAP MEGA POLIETILEN 5,18 3,60 % 40.661.990,58 14:36
MEGMT MEGA METAL 47,60 2,06 % 225.191.686,82 14:37
MEKAG MEKA BETON 61,95 0,81 % 35.048.259,55 14:37
MEPET METRO PETROL VE TESISLERI 12,52 0,89 % 5.474.254,54 14:37
MERCN MERCAN KIMYA 13,27 2,39 % 15.699.231,96 14:37
MERIT MERIT TURIZM 124,10 -3,12 % 27.723.388,70 14:37
MERKO MERKO GIDA 14,96 2,89 % 21.150.530,73 14:37
METRO METRO HOLDING 2,89 0,70 % 24.009.725,28 14:37
METUR METEMTUR YATIRIM 15,13 5,07 % 75.133.028,83 14:37
MGROS MIGROS TICARET 441,00 3,04 % 616.935.046,25 14:37
MHRGY MHR GMYO 5,02 0,00 % 21.572.568,83 14:37
MIATK MIA TEKNOLOJI 62,10 1,31 % 352.925.317,55 14:37
MIPAZ MILPA 95,10 -0,94 % 43.533.767,25 14:36
MMCAS MMC SAN. VE TIC. YAT. 14,00 5,50 % 1.325.051,50 13:55
MNDRS MENDERES TEKSTIL 12,98 -0,31 % 25.433.194,63 14:37
MNDTR MONDI TURKEY 7,03 0,86 % 13.461.158,02 14:37
MOBTL MOBILTEL ILETISIM 7,78 5,85 % 212.805.769,66 14:37
MOGAN MOGAN ENERJI 16,20 0,81 % 259.894.646,38 14:37
MPARK MLP SAGLIK 226,70 3,05 % 108.668.770,20 14:37
MRGYO MARTI GMYO 6,25 9,84 % 227.892.263,26 14:37
MRSHL MARSHALL 2.152,00 1,22 % 49.585.896,00 14:37
MSGYO MISTRAL GMYO 14,46 3,36 % 12.650.740,13 14:36
MTRKS MATRIKS BILGI DAGITIM 62,35 -2,96 % 23.772.211,05 14:36
MTRYO METRO YAT. ORT. 9,15 1,89 % 4.061.338,69 14:36
MZHLD MAZHAR ZORLU HOLDING 8,70 0,81 % 7.078.010,25 14:35
NATEN NATUREL ENERJI 60,10 8,88 % 347.862.939,05 14:37
NETAS NETAS TELEKOM. 99,20 -1,78 % 191.346.931,35 14:37
NIBAS NIGBAS NIGDE BETON 21,64 1,22 % 11.141.058,86 14:37
NTGAZ NATURELGAZ 19,97 2,15 % 52.246.198,26 14:37
NTHOL NET HOLDING 28,98 -1,56 % 23.997.866,16 14:37
NUGYO NUROL GMYO 7,82 4,27 % 54.540.991,62 14:37
NUHCM NUH CIMENTO 287,50 0,70 % 25.025.226,75 14:37
OBAMS OBA MAKARNACILIK 42,60 0,24 % 204.239.241,08 14:37
OBASE OBASE BILGISAYAR 55,95 2,47 % 67.317.362,70 14:37
ODAS ODAS ELEKTRIK 9,56 3,91 % 537.737.318,06 14:37
ODINE ODINE TEKNOLOJI 91,40 -0,65 % 820.601.933,95 14:37
OFSYM OFIS YEM GIDA 46,56 0,56 % 19.422.114,38 14:37
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 179,70 0,11 % 45.466.734,70 14:37
ORCAY ORCAY ORTAKOY CAY SANAYI 12,44 3,41 % 42.354.065,40 14:37
ORGE ORGE ENERJI ELEKTRIK 72,10 -0,14 % 63.194.796,75 14:37
ORMA ORMA ORMAN MAHSULLERI 255,00 3,66 % 3.568.980,00 13:55
OSMEN OSMANLI MENKUL 212,20 2,51 % 12.763.920,70 14:37
OSTIM OSTIM ENDUSTRIYEL YAT 6,35 2,75 % 25.177.819,77 14:37
OTKAR OTOKAR 492,75 1,08 % 68.934.281,25 14:37
OTTO OTTO HOLDING 330,50 0,00 % 893.672,00 13:55
OYAKC OYAK CIMENTO 59,05 1,64 % 210.098.928,85 14:37
OYAYO OYAK YAT. ORT. 48,00 8,35 % 9.240.959,50 13:55
OYLUM OYLUM SINAI YATIRIMLAR 11,16 1,45 % 15.879.236,22 14:36
OYYAT OYAK YATIRIM MENKUL 44,98 0,04 % 5.129.214,68 14:37
OZGYO OZDERICI GMYO 6,18 -0,16 % 45.727.120,03 14:36
OZKGY OZAK GMYO 8,90 2,89 % 77.915.200,41 14:37
OZRDN OZERDEN AMBALAJ 60,90 -0,98 % 5.193.767,30 14:35
OZSUB OZSU BALIK 34,48 -1,49 % 35.075.029,46 14:37
PAGYO PANORA GMYO 38,54 -1,63 % 5.888.476,88 14:36
PAMEL PAMEL ELEKTRIK 135,90 1,34 % 17.865.648,60 14:37
PAPIL PAPILON SAVUNMA 157,80 3,00 % 97.055.660,80 14:37
PARSN PARSAN 109,40 -0,91 % 22.835.329,50 14:37
PASEU PASIFIK EURASIA LOJISTIK 66,80 0,15 % 118.015.737,20 14:37
PATEK PASIFIK TEKNOLOJI 108,00 -1,82 % 180.848.596,10 14:37
PCILT PC ILETISIM MEDYA 13,12 -0,23 % 13.841.510,30 14:36
PEGYO PERA GMYO 22,92 2,41 % 53.730.754,28 14:37
PEKGY PEKER GMYO 7,78 2,37 % 155.220.406,34 14:37
PENGD PENGUEN GIDA 8,18 -6,19 % 101.970.437,87 14:37
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 18,65 1,91 % 35.987.104,90 14:37
PETKM PETKIM 20,54 1,38 % 796.493.148,18 14:37
PETUN PINAR ET VE UN 90,00 3,15 % 23.851.506,30 14:37
PGSUS PEGASUS 965,00 -0,31 % 2.115.300.094,00 14:37
PINSU PINAR SU 23,04 -0,26 % 3.782.365,18 14:37
PKART PLASTIKKART 100,20 4,48 % 100.906.785,00 14:37
PKENT PETROKENT TURIZM 355,00 0,00 % 51.874.843,50 14:37
PLTUR PLATFORM TURIZM 16,50 2,87 % 29.184.137,80 14:37
PNLSN PANELSAN CATI CEPHE 86,90 -1,86 % 16.303.807,25 14:36
PNSUT PINAR SUT 89,90 1,01 % 16.561.826,10 14:37
POLHO POLISAN HOLDING 13,73 1,48 % 230.163.637,15 14:37
POLTK POLITEKNIK METAL 20.632,50 -1,75 % 14.713.735,00 14:36
PRDGS PARDUS GIRISIM 6,88 3,15 % 22.383.672,56 14:37
PRKAB TURK PRYSMIAN KABLO 36,68 1,61 % 18.105.123,72 14:37
PRKME PARK ELEK.MADENCILIK 26,76 -3,39 % 60.208.227,66 14:37
PRZMA PRIZMA PRESS MATBAACILIK 46,90 0,21 % 92.490.916,00 14:37
PSDTC PERGAMON DIS TICARET 115,90 -0,52 % 9.894.636,20 14:34
PSGYO PASIFIK GMYO 6,75 0,75 % 320.531.566,65 14:37
QNBFB QNB FINANSBANK 320,00 1,59 % 6.151.360,00 13:55
QNBFL QNB FINANS FINANSAL KIRALAMA 154,80 6,76 % 6.235.523,00 13:55
QUAGR QUA GRANITE HAYAL YAPI 4,10 0,99 % 57.761.577,30 14:37
RALYH RAL YATIRIM HOLDING 184,50 1,93 % 77.478.594,10 14:35
RAYSG RAY SIGORTA 486,25 3,24 % 61.733.559,50 14:36
REEDR REEDER TEKNOLOJI 45,58 1,56 % 543.246.354,88 14:37
RNPOL RAINBOW POLIKARBONAT 35,36 1,03 % 19.678.890,34 14:36
RODRG RODRIGO TEKSTIL 101,80 5,99 % 15.769.623,75 14:36
ROYAL ROYAL HALI 6,80 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 13,00 1,17 % 20.284.077,38 14:37
RUBNS RUBENIS TEKSTIL 35,78 -0,67 % 47.184.604,32 14:37
RYGYO REYSAS GMYO 33,10 -0,90 % 87.773.476,22 14:37
RYSAS REYSAS LOJISTIK 42,46 -1,53 % 30.276.243,28 14:36
SAFKR SAFKAR EGE SOGUTMACILIK 41,94 -0,57 % 17.081.630,88 14:37
SAHOL SABANCI HOLDING 88,55 0,40 % 1.234.515.934,50 14:37
SAMAT SARAY MATBAACILIK 49,50 -0,36 % 11.756.673,11 14:37
SANEL SANEL MUHENDISLIK 29,28 -2,07 % 13.976.732,16 14:36
SANFM SANIFOAM ENDUSTRI 63,60 2,09 % 10.831.098,35 14:37
SANKO SANKO PAZARLAMA 24,52 -0,24 % 10.016.674,08 14:36
SARKY SARKUYSAN 33,82 -1,40 % 24.811.754,28 14:37
SASA SASA POLYESTER 40,40 0,65 % 577.346.501,84 14:37
SAYAS SAY YENILENEBILIR ENERJI 84,20 0,84 % 50.305.665,40 14:37
SDTTR SDT UZAY VE SAVUNMA 340,25 -0,07 % 89.781.310,00 14:37
SEGYO SEKER GMYO 4,86 9,21 % 60.581.845,76 14:37
SEKFK SEKER FIN. KIR. 18,76 -1,73 % 10.582.605,47 14:36
SEKUR SEKURO PLASTIK 13,66 2,25 % 35.629.365,90 14:37
SELEC SELCUK ECZA DEPOSU 55,50 0,45 % 41.287.420,85 14:36
SELGD SELCUK GIDA 62,00 3,08 % 42.747.749,65 14:36
SELVA SELVA GIDA 14,20 0,85 % 13.448.147,21 14:37
SEYKM SEYITLER KIMYA 8,87 -1,44 % 222.532.082,83 14:37
SILVR SILVERLINE ENDUSTRI 20,98 -2,42 % 18.758.091,82 14:37
SISE SISE CAM 48,90 0,16 % 608.639.046,32 14:37
SKBNK SEKERBANK 4,84 -0,21 % 216.004.318,64 14:37
SKTAS SOKTAS 6,59 1,38 % 53.307.187,64 14:37
SKYLP SKYALP FINANSAL TEKNOLOJILER 167,20 1,21 % 23.378.136,10 14:37
SKYMD SEKER YATIRIM 11,50 4,36 % 127.102.998,37 14:37
SMART SMARTIKS YAZILIM 48,46 -1,90 % 112.537.674,96 14:37
SMRTG SMART GUNES ENERJISI TEK. 57,30 1,87 % 139.630.789,05 14:37
SNGYO SINPAS GMYO 4,70 -2,08 % 99.968.329,47 14:37
SNICA SANICA ISI SANAYI 40,08 -9,93 % 547.224.321,24 14:25
SNKRN SENKRON SIBER GUVENLIK YAZILIM 44,28 9,99 % 5.206.610,86 13:55
SNPAM SONMEZ PAMUKLU 106,90 5,01 % 14.031.206,60 13:55
SODSN SODAS SODYUM SANAYII 187,20 0,27 % 7.114.478,00 13:55
SOKE SOKE DEGIRMENCILIK 18,13 4,80 % 168.507.589,11 14:37
SOKM SOK MARKETLER TICARET 58,05 4,03 % 568.289.021,10 14:37
SONME SONMEZ FILAMENT 97,20 2,15 % 15.698.921,00 14:36
SRVGY SERVET GMYO 318,50 3,16 % 70.053.786,50 14:36
SUMAS SUMAS SUNI TAHTA 588,00 2,98 % 2.805.595,00 13:55
SUNTK SUN TEKSTIL 17,67 0,80 % 5.528.426,50 14:37
SURGY SUR TATIL EVLERI GMYO 46,10 1,32 % 42.082.695,90 14:37
SUWEN SUWEN TEKSTIL 20,46 -4,03 % 40.758.961,00 14:37
TABGD TAB GIDA 147,20 0,27 % 265.653.768,20 14:37
TARKM TARKIM BITKI KORUMA 602,00 0,17 % 110.227.069,00 14:37
TATEN TATLIPINAR ENERJI URETIM 33,04 0,24 % 78.320.070,32 14:37
TATGD TAT GIDA 27,94 2,19 % 34.004.477,82 14:37
TAVHL TAV HAVALIMANLARI 200,70 0,80 % 269.164.703,30 14:37
TBORG T.TUBORG 93,00 1,36 % 1.471.810,80 13:55
TCELL TURKCELL 78,55 0,32 % 680.980.844,85 14:37
TDGYO TREND GMYO 15,85 -1,92 % 36.533.340,68 14:37
TEKTU TEK-ART TURIZM 3,95 3,67 % 52.565.187,02 14:37
TERA TERA YATIRIM MENKUL DEGERLER 41,64 -0,86 % 9.014.190,40 14:35
TETMT TETAMAT GIDA 12.755,00 4,89 % 28.558.335,00 14:36
TEZOL EUROPAP TEZOL KAGIT 22,18 0,45 % 52.135.878,52 14:37
TGSAS TGS DIS TICARET 82,40 -1,96 % 56.735.216,10 14:37
THYAO TURK HAVA YOLLARI 309,50 -0,08 % 6.777.680.576,00 14:37
TKFEN TEKFEN HOLDING 46,90 1,74 % 286.627.476,40 14:37
TKNSA TEKNOSA IC VE DIS TICARET 40,40 0,75 % 67.982.788,12 14:37
TLMAN TRABZON LIMAN 130,70 -0,53 % 26.809.445,60 14:37
TMPOL TEMAPOL POLIMER PLASTIK 100,20 -1,67 % 26.731.182,65 14:37
TMSN TUMOSAN MOTOR VE TRAKTOR 173,20 0,41 % 292.556.331,90 14:37
TNZTP TAPDI TINAZTEPE 62,55 4,08 % 20.085.561,60 14:37
TOASO TOFAS OTO. FAB. 270,25 0,19 % 676.581.597,25 14:37
TRCAS TURCAS PETROL 26,68 -0,37 % 13.917.135,34 14:35
TRGYO TORUNLAR GMYO 45,92 -0,91 % 64.158.852,46 14:37
TRILC TURK ILAC SERUM 22,46 -1,06 % 230.276.784,48 14:37
TSGYO TSKB GMYO 12,54 0,32 % 19.996.893,94 14:35
TSKB T.S.K.B. 10,06 -1,85 % 227.945.468,02 14:37
TSPOR TRABZONSPOR SPORTIF 1,95 4,84 % 233.262.669,51 14:37
TTKOM TURK TELEKOM 39,78 -0,40 % 540.399.077,00 14:37
TTRAK TURK TRAKTOR 910,50 0,11 % 159.627.068,00 14:37
TUCLK TUGCELIK 11,55 0,43 % 13.268.909,54 14:37
TUKAS TUKAS 8,42 1,45 % 128.546.846,66 14:37
TUPRS TUPRAS 191,00 1,70 % 2.087.231.940,50 14:37
TUREX TUREKS TURIZM TASIMACILIK 48,60 -0,49 % 21.890.773,68 14:36
TURGG TURKER PROJE GAYRIMENKUL 629,00 0,16 % 14.594.902,00 14:37
TURSG TURKIYE SIGORTA 64,35 -0,77 % 174.991.901,65 14:37
UFUK UFUK YATIRIM 499,50 1,16 % 21.886.600,25 14:35
ULAS ULASLAR TURIZM YAT. 34,66 9,96 % 43.867.847,40 14:37
ULKER ULKER BISKUVI 109,70 0,18 % 259.016.460,00 14:37
ULUFA ULUSAL FAKTORING 15,15 -1,24 % 96.035.676,09 14:37
ULUSE ULUSOY ELEKTRIK 183,20 0,66 % 19.173.992,50 14:37
ULUUN ULUSOY UN SANAYI 29,72 2,98 % 92.626.132,34 14:37
UMPAS UMPAS HOLDING 11,23 5,25 % 835.189,10 13:55
UNLU UNLU YATIRIM HOLDING 15,43 0,92 % 11.031.118,21 14:36
USAK USAK SERAMIK 9,53 -0,21 % 11.212.411,42 14:36
UZERB UZERTAS BOYA 823,50 9,95 % 30.828.193,50 13:55
VAKBN VAKIFLAR BANKASI 18,50 -0,48 % 1.196.966.852,62 14:37
VAKFN VAKIF FIN. KIR. 3,25 -0,31 % 56.978.049,18 14:37
VAKKO VAKKO TEKSTIL 91,30 0,83 % 47.391.431,45 14:37
VANGD VANET GIDA 23,24 1,22 % 27.848.513,82 14:37
VBTYZ VBT YAZILIM 37,90 1,61 % 87.853.357,72 14:37
VERTU VERUSATURK GIRISIM 47,76 1,27 % 20.976.057,80 14:37
VERUS VERUSA HOLDING 270,25 -0,28 % 7.874.202,25 14:36
VESBE VESTEL BEYAZ ESYA 21,72 0,74 % 71.099.912,74 14:37
VESTL VESTEL 85,70 -0,70 % 311.725.628,15 14:37
VKFYO VAKIF YAT. ORT. 22,42 -0,27 % 10.978.038,98 14:37
VKGYO VAKIF GMYO 1,99 2,05 % 81.296.015,68 14:36
VKING VIKING KAGIT 54,95 6,60 % 144.361.730,65 14:37
VRGYO VERA KONSEPT GMYO 35,38 1,78 % 76.215.937,04 14:37
YAPRK YAPRAK SUT VE BESI CIFT. 409,25 -3,76 % 96.781.887,25 14:37
YATAS YATAS 31,90 -0,56 % 50.787.878,16 14:37
YAYLA YAYLA EN. UR. TUR. VE INS 20,68 -2,45 % 23.766.479,22 14:37
YBTAS YIBITAS INSAAT MALZEME 176.800,00 3,65 % 1.735.102,50 13:55
YEOTK YEO TEKNOLOJI ENERJI 214,20 2,73 % 241.586.083,20 14:37
YESIL YESIL YATIRIM HOLDING 5,02 6,81 % 303.077.197,11 14:37
YGGYO YENI GIMAT GMYO 43,90 -0,23 % 6.711.107,92 14:34
YGYO YESIL GMYO 7,50 9,97 % 5.535.907,50 14:36
YKBNK YAPI VE KREDI BANK. 30,96 -0,71 % 1.459.559.828,20 14:37
YKSLN YUKSELEN CELIK 22,42 3,22 % 17.705.088,92 14:37
YONGA YONGA MOBILYA 85,90 9,99 % 1.966.162,20 13:55
YUNSA YUNSA 74,15 -0,13 % 36.225.703,15 14:37
YYAPI YESIL YAPI 4,91 9,84 % 349.357.886,00 14:37
YYLGD YAYLA GIDA 14,32 3,77 % 162.680.640,75 14:37
ZEDUR ZEDUR ENERJI 87,35 1,04 % 13.450.464,25 14:37
ZOREN ZORLU ENERJI 6,72 6,67 % 3.147.165.477,80 14:37
ZRGYO ZIRAAT GMYO 6,84 0,74 % 13.388.610,03 14:37

UYGULAMALAR

HESABIM