HİSSELER
SON
DEĞİŞİM
HACİM (TL)
GÜNCELLEME
-
A1CAP A1 CAPITAL YATIRIM
28,10
0,64 %
18.940.755,94
13:20
-
ACSEL ACIPAYAM SELULOZ
146,50
-0,34 %
12.766.900,10
13:21
-
ADEL ADEL KALEMCILIK
666,00
0,08 %
82.475.708,00
13:20
-
ADESE ADESE GAYRIMENKUL
2,27
0,00 %
36.438.349,05
13:21
-
ADGYO ADRA GMYO
28,50
2,37 %
31.448.524,32
13:20
-
AEFES ANADOLU EFES
149,20
1,02 %
135.753.720,60
13:21
-
AFYON AFYON CIMENTO
13,95
1,09 %
305.387.420,43
13:21
-
AGESA AGESA HAYAT EMEKLILIK
71,35
1,21 %
7.756.825,60
13:21
-
AGHOL ANADOLU GRUBU HOLDING
267,50
2,10 %
226.519.171,50
13:21
-
AGROT AGROTECH TEKNOLOJI
38,36
-2,04 %
3.256.075.479,14
13:21
-
AGYO ATAKULE GMYO
8,32
1,96 %
18.960.359,00
13:20
-
AHGAZ AHLATCI DOGALGAZ
12,82
0,00 %
29.539.665,06
13:21
-
AKBNK AKBANK
45,62
2,75 %
1.569.659.363,34
13:21
-
AKCNS AKCANSA
141,60
-0,14 %
38.909.588,30
13:21
-
AKENR AK ENERJI
11,55
10,00 %
436.373.143,60
13:20
-
AKFGY AKFEN GMYO
2,21
3,27 %
71.543.374,71
13:21
-
AKFYE AKFEN YEN. ENERJI
22,92
-1,21 %
151.176.551,98
13:21
-
AKGRT AKSIGORTA
6,18
-0,32 %
50.179.022,80
13:21
-
AKMGY AKMERKEZ GMYO
275,00
-1,43 %
11.263.270,75
13:20
-
AKSA AKSA
98,25
2,45 %
72.474.173,35
13:21
-
AKSEN AKSA ENERJI
35,08
2,21 %
75.901.367,70
13:21
-
AKSGY AKIS GMYO
16,03
3,42 %
28.556.237,84
13:17
-
AKSUE AKSU ENERJI
13,69
0,59 %
5.668.025,19
13:19
-
AKYHO AKDENIZ YATIRIM HOLDING
5,97
-1,00 %
10.846.983,67
13:21
-
ALARK ALARKO HOLDING
129,60
0,39 %
290.050.185,60
13:21
-
ALBRK ALBARAKA TURK
4,25
0,95 %
22.658.658,73
13:21
-
ALCAR ALARKO CARRIER
1.550,00
-0,96 %
41.050.129,00
13:21
-
ALCTL ALCATEL LUCENT TELETAS
109,20
-0,73 %
28.336.472,60
13:20
-
ALFAS ALFA SOLAR ENERJI
88,30
0,28 %
145.465.070,55
13:21
-
ALGYO ALARKO GMYO
42,00
0,62 %
29.431.474,64
13:21
-
ALKA ALKIM KAGIT
27,30
-1,66 %
12.200.115,28
13:21
-
ALKIM ALKIM KIMYA
32,38
-2,35 %
56.701.299,06
13:21
-
ALMAD ALTINYAG MADENCILIK VE ENERJI
7,43
0,13 %
7.012.790,93
13:20
-
ALTINS1 DARPHANE ALTIN SERTIFIKASI
24,52
0,78 %
298.125.644,01
13:21
-
ALVES ALVES KABLO
60,05
-3,77 %
582.121.728,05
13:21
-
ANELE ANEL ELEKTRIK
18,97
-5,81 %
44.734.976,18
13:20
-
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
12,40
0,40 %
10.820.907,23
13:21
-
ANHYT ANADOLU HAYAT EMEK.
43,80
4,53 %
21.519.459,02
13:21
-
ANSGR ANADOLU SIGORTA
69,40
0,43 %
40.510.349,80
13:20
-
ARASE DOGU ARAS ENERJI
61,95
-0,08 %
16.138.224,60
13:20
-
ARCLK ARCELIK
148,00
0,68 %
169.192.691,00
13:21
-
ARDYZ ARD BILISIM TEKNOLOJILERI
40,12
-1,71 %
92.366.156,46
13:21
-
ARENA ARENA BILGISAYAR
41,60
-2,12 %
8.951.221,22
13:20
-
ARSAN ARSAN TEKSTIL
13,71
1,41 %
10.129.418,42
13:16
-
ARTMS ARTEMIS HALI
46,46
1,31 %
31.232.979,00
13:21
-
ARZUM ARZUM EV ALETLERI
44,92
-1,27 %
17.380.915,06
13:21
-
ASELS ASELSAN
56,45
1,35 %
1.465.970.038,40
13:21
-
ASGYO ASCE GMYO
14,42
-0,96 %
55.434.099,70
13:21
-
ASTOR ASTOR ENERJI
93,95
0,05 %
756.569.989,75
13:21
-
ASUZU ANADOLU ISUZU
96,30
4,56 %
579.012.884,05
13:21
-
ATAGY ATA GMYO
12,15
4,38 %
1.358.627,53
13:18
-
ATAKP ATAKEY PATATES
43,22
1,46 %
13.885.076,80
13:21
-
ATATP ATP YAZILIM
105,30
-3,48 %
52.479.047,60
13:21
-
ATEKS AKIN TEKSTIL
131,80
-0,68 %
5.520.576,90
13:21
-
ATLAS ATLAS YAT. ORT.
5,28
-0,56 %
4.149.067,90
13:19
-
ATSYH ATLANTIS YATIRIM HOLDING
48,78
8,40 %
1.109.757,68
12:55
-
AVGYO AVRASYA GMYO
7,76
-0,77 %
1.867.236,70
13:17
-
AVHOL AVRUPA YATIRIM HOLDING
42,40
-4,07 %
28.319.133,36
13:21
-
AVOD A.V.O.D GIDA VE TARIM
3,37
1,51 %
7.734.625,05
13:21
-
AVPGY AVRUPAKENT GMYO
44,22
0,32 %
59.348.370,02
13:20
-
AVTUR AVRASYA PETROL VE TUR.
10,32
-1,71 %
4.295.988,04
13:20
-
AYCES ALTINYUNUS CESME
711,00
0,99 %
38.084.875,00
13:21
-
AYDEM AYDEM ENERJI
28,52
-1,59 %
19.422.760,22
13:20
-
AYEN AYEN ENERJI
25,90
0,78 %
6.490.498,36
13:20
-
AYES AYES CELIK HASIR VE CIT
41,02
1,28 %
500.320,94
12:55
-
AYGAZ AYGAZ
149,50
1,01 %
31.953.315,30
13:21
-
AZTEK AZTEK TEKNOLOJI
107,60
0,37 %
34.053.224,10
13:20
-
BAGFS BAGFAS
25,18
0,16 %
22.082.501,40
13:21
-
BAKAB BAK AMBALAJ
42,36
1,97 %
9.376.178,72
13:20
-
BALAT BALATACILAR BALATACILIK
24,90
-0,40 %
701.417,30
12:55
-
BANVT BANVIT
152,50
-1,49 %
28.521.222,10
13:20
-
BARMA BAREM AMBALAJ
17,79
0,51 %
7.152.947,09
13:20
-
BASCM BASTAS BASKENT CIMENTO
15,03
4,96 %
1.458.091,24
12:55
-
BASGZ BASKENT DOGALGAZ GMYO
19,01
-0,68 %
8.452.419,94
13:21
-
BAYRK BAYRAK TABAN SANAYI
52,90
-3,99 %
30.532.501,75
13:20
-
BEGYO BATI EGE GMYO
4,24
2,42 %
53.979.201,62
13:20
-
BERA BERA HOLDING
20,92
-2,70 %
206.077.431,00
13:21
-
BEYAZ BEYAZ FILO
24,12
3,79 %
80.210.043,32
13:21
-
BFREN BOSCH FREN SISTEMLERI
1.041,00
-0,57 %
62.452.040,00
13:21
-
BIENY BIEN YAPI URUNLERI
40,18
0,55 %
42.624.658,40
13:20
-
BIGCH BUYUK SEFLER BIGCHEFS
25,10
-0,24 %
12.531.212,72
13:21
-
BIMAS BIM MAGAZALAR
348,75
-0,21 %
546.264.957,00
13:21
-
BINHO 1000 YATIRIMLAR HOL.
518,50
-0,86 %
185.112.878,00
13:21
-
BIOEN BIOTREND CEVRE VE ENERJI
17,31
0,35 %
23.386.462,08
13:21
-
BIZIM BIZIM MAGAZALARI
41,36
-0,48 %
8.082.515,12
13:20
-
BJKAS BESIKTAS FUTBOL YAT.
52,70
1,35 %
104.587.785,23
13:21
-
BLCYT BILICI YATIRIM
16,29
-0,12 %
6.305.451,97
13:21
-
BMSCH BMS CELIK HASIR
23,46
2,89 %
7.333.819,44
13:21
-
BMSTL BMS BIRLESIK METAL
31,66
1,80 %
37.653.875,28
13:20
-
BNTAS BANTAS AMBALAJ
13,87
-2,12 %
23.681.054,40
13:21
-
BOBET BOGAZICI BETON SANAYI
33,34
-0,54 %
52.839.907,44
13:21
-
BORLS BORLEASE OTOMOTIV
31,04
0,06 %
32.431.969,12
13:20
-
BORSK BOR SEKER
36,64
-0,81 %
128.147.721,86
13:21
-
BOSSA BOSSA
10,23
-3,49 %
24.230.880,54
13:20
-
BRISA BRISA
122,40
0,16 %
27.663.416,60
13:20
-
BRKO BIRKO MENSUCAT
3,91
0,26 %
1.148.562,03
12:55
-
BRKSN BERKOSAN YALITIM
43,60
-9,13 %
81.102.967,94
13:21
-
BRKVY BIRIKIM VARLIK YONETIM
214,30
-5,30 %
5.189.420,50
13:20
-
BRLSM BIRLESIM MUHENDISLIK
25,76
0,55 %
33.804.827,24
13:21
-
BRMEN BIRLIK MENSUCAT
6,58
-6,00 %
589.139,32
12:55
-
BRSAN BORUSAN BORU SANAYI
609,50
1,08 %
234.588.935,50
13:21
-
BRYAT BORUSAN YAT. PAZ.
3.387,50
1,73 %
130.712.987,50
13:21
-
BSOKE BATISOKE CIMENTO
22,80
6,64 %
81.292.958,70
13:21
-
BTCIM BATI CIMENTO
124,00
0,08 %
76.069.321,10
13:21
-
BUCIM BURSA CIMENTO
7,93
0,76 %
38.479.805,38
13:21
-
BURCE BURCELIK
169,80
3,92 %
36.137.351,90
13:21
-
BURVA BURCELIK VANA
145,00
7,33 %
15.978.018,90
13:20
-
BVSAN BULBULOGLU VINC
103,90
-3,17 %
117.435.254,80
13:21
-
BYDNR BAYDONER RESTORANLARI
27,40
0,59 %
10.650.737,50
13:20
-
CANTE CAN2 TERMIK
17,73
2,78 %
174.302.795,65
13:21
-
CASA CASA EMTIA PETROL
97,00
0,83 %
2.294.209,45
12:55
-
CATES CATES ELEKTRIK
55,80
-0,62 %
82.900.479,45
13:21
-
CCOLA COCA COLA ICECEK
563,50
0,09 %
48.102.087,00
13:21
-
CELHA CELIK HALAT
41,78
-1,00 %
4.020.262,46
13:20
-
CEMAS CEMAS DOKUM
3,40
-8,60 %
149.121.795,43
13:21
-
CEMTS CEMTAS
9,60
1,16 %
28.766.702,24
13:20
-
CEOEM CEO EVENT MEDYA
17,69
-1,72 %
11.757.503,78
13:21
-
CIMSA CIMSA
31,40
0,38 %
99.965.859,60
13:21
-
CLEBI CELEBI
1.624,00
8,77 %
395.567.814,00
13:21
-
CMBTN CIMBETON
4.342,50
-2,20 %
103.147.047,50
13:21
-
CMENT CIMENTAS
600,50
3,53 %
2.017.835,50
12:55
-
CONSE CONSUS ENERJI
5,63
-0,18 %
9.627.104,99
13:20
-
COSMO COSMOS YAT. HOLDING
131,50
0,00 %
7.803.960,00
13:19
-
CRDFA CREDITWEST FAKTORING
6,78
1,35 %
32.906.227,01
13:20
-
CRFSA CARREFOURSA
151,60
-0,52 %
27.907.014,90
13:21
-
CUSAN CUHADAROGLU METAL
24,42
0,25 %
7.177.478,62
13:21
-
CVKMD CVK MADEN
415,00
-1,83 %
69.107.874,25
13:21
-
CWENE CW ENERJI
262,50
0,29 %
100.399.192,25
13:21
-
DAGHL DAGI YATIRIM HOLDING
17,10
0,59 %
3.303.526,97
13:18
-
DAGI DAGI GIYIM
7,80
0,13 %
4.299.855,91
13:20
-
DAPGM DAP GAYRIMENKUL
33,68
0,30 %
122.272.890,70
13:20
-
DARDL DARDANEL
5,98
-1,48 %
22.608.540,46
13:21
-
DENGE DENGE HOLDING
2,92
1,74 %
32.457.771,80
13:20
-
DERHL DERLUKS YATIRIM HOLDING
9,06
-3,21 %
22.832.232,33
13:20
-
DERIM DERIMOD
32,00
1,46 %
9.626.256,24
13:20
-
DESA DESA DERI
24,06
1,26 %
19.545.847,94
13:20
-
DESPC DESPEC BILGISAYAR
62,20
-6,75 %
53.199.394,25
13:20
-
DEVA DEVA HOLDING
72,65
0,97 %
6.923.461,20
13:20
-
DGATE DATAGATE BILGISAYAR
43,52
-5,39 %
7.541.155,32
13:20
-
DGGYO DOGUS GMYO
34,14
7,36 %
29.003.930,56
13:21
-
DGNMO DOGANLAR MOBILYA
10,78
-1,01 %
11.884.603,73
13:21
-
DIRIT DIRITEKS DIRILIS TEKSTIL
15,00
0,00 %
880.515,00
12:55
-
DITAS DITAS DOGAN
22,92
4,66 %
76.233.417,38
13:21
-
DMRGD DMR UNLU MAMULLER
14,09
0,93 %
28.034.080,69
13:21
-
DMSAS DEMISAS DOKUM
5,69
-1,39 %
6.779.976,20
13:18
-
DNISI DINAMIK ISI MAKINA YALITIM
14,67
-8,03 %
32.111.838,51
13:21
-
DOAS DOGUS OTOMOTIV
308,75
0,16 %
496.074.662,50
13:21
-
DOBUR DOGAN BURDA
187,30
-8,32 %
31.329.575,30
13:20
-
DOCO DO-CO
4.802,50
-0,67 %
28.860.330,00
13:20
-
DOFER DOFER YAPI MALZEMELERI
39,94
-2,87 %
18.895.714,84
13:20
-
DOGUB DOGUSAN
20,02
0,10 %
10.337.020,54
13:20
-
DOHOL DOGAN HOLDING
13,33
5,13 %
685.267.814,25
13:21
-
DOKTA DOKTAS DOKUMCULUK
32,42
0,81 %
5.858.537,66
13:20
-
DURDO DURAN DOGAN BASIM
15,53
-0,26 %
3.814.191,07
13:20
-
DYOBY DYO BOYA
37,62
2,23 %
40.122.978,16
13:21
-
DZGYO DENIZ GMYO
4,63
0,43 %
2.721.141,81
13:21
-
EBEBK EBEBEK MAGAZACILIK
48,94
1,33 %
89.475.645,99
13:21
-
ECILC ECZACIBASI ILAC
51,15
0,79 %
74.639.030,85
13:20
-
ECZYT ECZACIBASI YATIRIM
231,60
1,27 %
32.668.893,90
13:21
-
EDATA E-DATA TEKNOLOJI
23,98
2,48 %
92.438.052,04
13:21
-
EDIP EDIP GAYRIMENKUL
15,55
0,39 %
8.167.583,61
13:20
-
EGEEN EGE ENDUSTRI
14.750,00
1,72 %
171.832.377,50
13:21
-
EGEPO NASMED EGEPOL
17,86
-1,43 %
16.811.736,29
13:20
-
EGGUB EGE GUBRE
41,86
0,19 %
14.165.519,00
13:21
-
EGPRO EGE PROFIL
219,60
1,24 %
64.749.559,00
13:21
-
EGSER EGE SERAMIK
3,61
1,12 %
3.916.893,62
13:21
-
EKGYO EMLAK KONUT GMYO
9,53
1,06 %
671.463.520,67
13:21
-
EKIZ EKIZ KIMYA
71,75
-2,05 %
900.097,85
12:55
-
EKOS EKOS TEKNOLOJI
50,15
3,19 %
184.115.676,96
13:21
-
EKSUN EKSUN GIDA
60,20
0,50 %
8.985.277,05
13:21
-
ELITE ELITE NATUREL ORGANIK GIDA
45,96
1,06 %
27.393.712,74
13:20
-
EMKEL EMEK ELEKTRIK
16,73
0,30 %
16.680.952,79
13:20
-
EMNIS EMINIS AMBALAJ
253,00
-5,51 %
1.337.307,75
12:55
-
ENERY ENERYA ENERJI
150,70
-1,50 %
71.949.001,10
13:21
-
ENJSA ENERJISA ENERJI
57,70
0,87 %
145.523.631,60
13:21
-
ENKAI ENKA INSAAT
34,58
0,12 %
273.261.911,68
13:21
-
ENSRI ENSARI DERI
29,98
-9,97 %
111.088.245,84
13:21
-
EPLAS EGEPLAST
6,03
-0,33 %
6.029.508,77
13:21
-
ERBOS ERBOSAN
269,25
1,22 %
33.934.607,00
13:21
-
ERCB ERCIYAS CELIK BORU
151,60
-0,46 %
46.869.085,30
13:21
-
EREGL EREGLI DEMIR CELIK
42,10
0,67 %
1.438.122.431,32
13:21
-
ERSU ERSU GIDA
46,00
0,97 %
86.012.687,28
13:21
-
ESCAR ESCAR FILO
237,90
-1,41 %
125.107.226,50
13:20
-
ESCOM ESCORT TEKNOLOJI
72,05
-1,44 %
8.752.625,15
13:20
-
ESEN ESENBOGA ELEKTRIK
19,82
0,87 %
18.394.350,37
13:20
-
ETILR ETILER GIDA
15,43
0,52 %
6.234.558,44
13:21
-
ETYAT EURO TREND YAT. ORT.
15,12
0,93 %
1.978.701,96
13:20
-
EUHOL EURO YATIRIM HOLDING
3,25
-1,81 %
14.375.548,09
13:21
-
EUKYO EURO KAPITAL YAT. ORT.
28,72
9,95 %
10.052.532,68
12:55
-
EUPWR EUROPOWER ENERJI
146,00
0,00 %
108.447.247,40
13:20
-
EUREN EUROPEN ENDUSTRI
16,32
8,08 %
187.962.274,84
13:21
-
EUYO EURO YAT. ORT.
19,24
4,40 %
8.028.353,97
13:20
-
EYGYO EYG GMYO
10,62
0,66 %
11.999.220,42
13:20
-
FADE FADE GIDA
18,65
1,41 %
58.384.750,66
13:21
-
FENER FENERBAHCE FUTBOL
82,45
-0,42 %
44.924.634,10
13:21
-
FLAP FLAP KONGRE TOPLANTI HIZ.
10,33
0,29 %
58.257.509,16
13:21
-
FMIZP F-M IZMIT PISTON
305,25
-1,05 %
18.030.196,75
13:21
-
FONET FONET BILGI TEKNOLOJILERI
20,76
-0,67 %
86.520.456,44
13:21
-
FORMT FORMET METAL VE CAM
2,57
0,39 %
17.613.048,50
13:21
-
FORTE FORTE BILGI ILETISIM
67,45
-0,81 %
40.074.132,55
13:21
-
FRIGO FRIGO PAK GIDA
7,52
-0,27 %
26.104.245,10
13:21
-
FROTO FORD OTOSAN
1.141,00
4,11 %
707.340.804,00
13:21
-
FZLGY FUZUL GMYO
11,97
2,05 %
17.306.492,76
13:21
-
GARAN GARANTI BANKASI
70,85
3,13 %
1.115.968.147,70
13:21
-
GARFA GARANTI FAKTORING
182,30
1,84 %
28.374.623,70
13:21
-
GEDIK GEDIK Y. MEN. DEG.
13,07
2,91 %
6.471.232,92
13:20
-
GEDZA GEDIZ AMBALAJ
26,34
0,53 %
8.350.822,00
13:20
-
GENIL GEN ILAC
67,10
1,21 %
42.245.833,65
13:21
-
GENTS GENTAS
9,18
-2,03 %
4.715.925,07
13:20
-
GEREL GERSAN ELEKTRIK
37,70
-0,21 %
39.855.322,58
13:20
-
GESAN GIRISIM ELEKTRIK SANAYI
64,35
0,23 %
112.458.976,80
13:21
-
GIPTA GIPTA OFIS KIRTASIYE
44,36
1,70 %
30.441.861,32
13:21
-
GLBMD GLOBAL MEN. DEG.
37,62
-2,03 %
6.218.953,66
13:17
-
GLCVY GELECEK VARLIK YONETIMI
42,90
-1,02 %
20.079.550,16
13:21
-
GLRYH GULER YAT. HOLDING
11,21
-1,15 %
9.974.091,21
13:20
-
GLYHO GLOBAL YAT. HOLDING
12,63
0,24 %
58.186.273,32
13:20
-
GMTAS GIMAT MAGAZACILIK
7,92
0,64 %
3.973.332,04
13:18
-
GOKNR GOKNUR GIDA
21,16
-0,19 %
23.657.786,86
13:20
-
GOLTS GOLTAS CIMENTO
444,25
-1,77 %
343.255.555,25
13:21
-
GOODY GOOD-YEAR
21,02
-1,41 %
15.850.539,28
13:21
-
GOZDE GOZDE GIRISIM
23,26
-5,83 %
126.711.707,86
13:20
-
GRNYO GARANTI YAT. ORT.
9,92
0,30 %
2.937.386,63
13:17
-
GRSEL GUR-SEL TURIZM TASIMACILIK
68,20
0,00 %
14.131.406,10
13:19
-
GRTRK GRAINTURK TARIM
67,10
-0,96 %
11.231.043,15
13:20
-
GSDDE GSD DENIZCILIK
9,93
-4,43 %
34.060.636,00
13:21
-
GSDHO GSD HOLDING
3,98
2,84 %
43.302.658,66
13:21
-
GSRAY GALATASARAY SPORTIF
6,59
0,30 %
43.429.764,70
13:21
-
GUBRF GUBRE FABRIK.
165,20
-0,54 %
2.184.771.109,40
13:21
-
GWIND GALATA WIND ENERJI
24,84
-0,88 %
41.925.785,72
13:20
-
GZNMI GEZINOMI SEYAHAT
42,16
0,86 %
15.089.760,26
13:20
-
HALKB T. HALK BANKASI
13,32
1,37 %
274.047.163,29
13:21
-
HATEK HATAY TEKSTIL
13,26
-1,41 %
9.416.584,00
13:19
-
HATSN HATSAN GEMI
63,45
-1,01 %
61.540.252,80
13:21
-
HDFGS HEDEF GIRISIM
2,08
-3,26 %
110.389.977,54
13:21
-
HEDEF HEDEF HOLDING
24,92
-0,95 %
4.313.761,18
13:20
-
HEKTS HEKTAS
17,22
5,51 %
1.255.102.505,15
13:21
-
HKTM HIDROPAR HAREKET KONTROL
19,31
0,21 %
5.225.337,37
13:21
-
HLGYO HALK GMYO
2,87
0,00 %
29.240.626,69
13:21
-
HTTBT HITIT BILGISAYAR
64,45
0,70 %
3.810.259,40
13:19
-
HUBVC HUB GIRISIM
11,53
0,26 %
7.754.841,83
13:19
-
HUNER HUN YENILENEBILIR ENERJI
6,83
0,59 %
12.625.382,80
13:20
-
HURGZ HURRIYET GZT.
4,86
1,25 %
10.223.636,62
13:21
-
ICBCT ICBC TURKEY BANK
14,93
0,88 %
6.447.971,68
13:21
-
ICUGS ICU GIRISIM
15,34
2,20 %
1.906.293,85
13:21
-
IDGYO IDEALIST GMYO
6,09
0,33 %
660.981,31
13:14
-
IEYHO ISIKLAR ENERJI YAPI HOL.
4,99
0,40 %
61.798.436,93
13:21
-
IHAAS IHLAS HABER AJANSI
13,20
-0,60 %
7.187.708,12
13:21
-
IHEVA IHLAS EV ALETLERI
2,28
-0,44 %
8.821.559,93
13:20
-
IHGZT IHLAS GAZETECILIK
1,09
0,93 %
4.719.194,57
13:21
-
IHLAS IHLAS HOLDING
1,02
0,99 %
8.269.282,36
13:21
-
IHLGM IHLAS GAYRIMENKUL
1,30
0,78 %
12.576.992,40
13:20
-
IHYAY IHLAS YAYIN HOLDING
2,50
0,00 %
4.406.458,24
13:21
-
IMASM IMAS MAKINA
16,31
-2,34 %
84.676.017,09
13:20
-
INDES INDEKS BILGISAYAR
9,12
-0,33 %
35.427.578,52
13:21
-
INFO INFO YATIRIM
11,07
0,45 %
8.757.952,87
13:19
-
INGRM INGRAM BILISIM
586,00
-1,84 %
31.275.197,00
13:19
-
INTEM INTEMA
308,50
-0,48 %
14.967.646,25
13:20
-
INVEO INVEO YATIRIM HOLDING
42,18
1,59 %
44.581.589,22
13:21
-
INVES INVESTCO HOLDING
353,75
5,60 %
11.128.630,75
13:20
-
IPEKE IPEK DOGAL ENERJI
36,96
0,87 %
69.847.851,84
13:21
-
ISATR IS BANKASI (A)
1.724.460,00
0,00 %
0,00
18:10
-
ISBIR ISBIR HOLDING
130,40
-0,84 %
994.169,60
12:55
-
ISBTR IS BANKASI (B)
510.002,50
0,20 %
510.002,50
12:55
-
ISCTR IS BANKASI (C)
11,07
2,12 %
2.305.897.181,89
13:21
-
ISDMR ISKENDERUN DEMIR CELIK
34,58
0,29 %
42.602.428,44
13:21
-
ISFIN IS FIN.KIR.
10,20
-0,58 %
46.165.411,99
13:21
-
ISGSY IS GIRISIM
25,20
-1,18 %
9.287.159,84
13:21
-
ISGYO IS GMYO
14,47
1,90 %
47.570.306,66
13:21
-
ISKPL ISIK PLASTIK
7,87
0,13 %
8.267.224,48
13:21
-
ISKUR IS BANKASI (KUR.)
7.000.000,00
0,00 %
0,00
18:10
-
ISMEN IS Y. MEN. DEG.
30,92
3,14 %
129.720.555,52
13:21
-
ISSEN ISBIR SENTETIK DOKUMA
10,15
0,69 %
3.431.318,36
13:21
-
ISYAT IS YAT. ORT.
11,08
0,82 %
9.832.955,34
13:21
-
IZENR IZDEMIR ENERJI
26,96
0,45 %
44.961.406,28
13:21
-
IZFAS IZMIR FIRCA
16,94
0,53 %
23.393.801,81
13:21
-
IZINV IZ YATIRIM HOLDING
54,80
-1,62 %
20.882.656,45
13:20
-
IZMDC IZMIR DEMIR CELIK
7,00
6,06 %
108.319.800,26
13:21
-
JANTS JANTSA JANT SANAYI
330,00
-5,44 %
487.109.583,75
13:21
-
KAPLM KAPLAMIN
172,30
-3,47 %
8.878.428,70
13:20
-
KAREL KAREL ELEKTRONIK
14,06
-1,13 %
10.278.221,22
13:20
-
KARSN KARSAN OTOMOTIV
9,98
2,25 %
169.192.409,76
13:21
-
KARTN KARTONSAN
143,20
-3,89 %
95.328.325,60
13:21
-
KARYE KARTAL YEN. ENERJI
38,50
-0,41 %
26.065.247,02
13:21
-
KATMR KATMERCILER EKIPMAN
2,08
0,00 %
40.008.778,91
13:21
-
KAYSE KAYSERI SEKER FABRIKASI
28,98
0,35 %
40.380.834,32
13:21
-
KBORU KUZEY BORU
114,40
-3,87 %
563.399.909,10
13:21
-
KCAER KOCAER CELIK
46,12
1,50 %
181.927.260,12
13:21
-
KCHOL KOC HOLDING
196,50
2,88 %
1.128.532.049,30
13:21
-
KENT KENT GIDA
1.295,00
-1,52 %
5.085.015,00
12:55
-
KERVN KERVANSARAY YAT. HOLDING
2,38
3,03 %
2.232.932,66
12:55
-
KERVT KEREVITAS GIDA
12,68
1,52 %
8.193.332,44
13:20
-
KFEIN KAFEIN YAZILIM
135,50
-2,38 %
34.180.299,50
13:21
-
KGYO KORAY GMYO
33,34
-1,59 %
4.733.754,18
13:21
-
KIMMR KIM MARKET-ERSAN ALISVERIS
10,92
3,21 %
44.640.265,29
13:21
-
KLGYO KILER GMYO
5,36
1,13 %
9.211.951,05
13:20
-
KLKIM KALEKIM KIMYEVI MADDELER
26,76
0,00 %
17.418.227,08
13:21
-
KLMSN KLIMASAN KLIMA
28,08
-1,40 %
15.384.060,30
13:20
-
KLNMA T. KALKINMA BANK.
15,20
-0,65 %
1.857.815,40
12:55
-
KLNMAR T. KALKINMA BANK. - RHKP
16,85
1,38 %
373.678,12
13:20
-
KLRHO KILER HOLDING
42,58
-0,98 %
6.977.018,94
13:20
-
KLSER KALESERAMIK
59,85
0,42 %
50.351.795,00
13:21
-
KLSYN KOLEKSIYON MOBILYA
5,85
1,21 %
3.524.049,61
13:19
-
KMPUR KIMTEKS POLIURETAN
56,30
0,54 %
19.651.496,35
13:21
-
KNFRT KONFRUT GIDA
10,47
2,85 %
7.240.406,47
13:21
-
KONKA KONYA KAGIT
46,02
0,61 %
13.425.819,10
13:20
-
KONTR KONTROLMATIK TEKNOLOJI
226,30
1,16 %
367.246.458,70
13:21
-
KONYA KONYA CIMENTO
9.930,00
-0,90 %
211.380.332,50
13:20
-
KOPOL KOZA POLYESTER
46,68
-0,64 %
20.639.028,42
13:21
-
KORDS KORDSA TEKNIK TEKSTIL
85,75
1,12 %
48.647.942,55
13:21
-
KOZAA KOZA MADENCILIK
46,46
1,40 %
172.286.189,36
13:20
-
KOZAL KOZA ALTIN
21,98
1,76 %
751.146.824,18
13:21
-
KRDMA KARDEMIR (A)
18,90
1,23 %
9.293.190,69
13:20
-
KRDMB KARDEMIR (B)
17,85
0,68 %
7.445.906,05
13:20
-
KRDMD KARDEMIR (D)
22,76
0,98 %
335.462.379,56
13:21
-
KRGYO KORFEZ GMYO
23,10
0,70 %
5.013.200,08
13:20
-
KRONT KRON TEKNOLOJI
20,88
-1,88 %
6.443.421,98
13:21
-
KRPLS KOROPLAST TEMIZLIK AMBALAJ
7,94
0,13 %
5.258.695,64
13:20
-
KRSTL KRISTAL KOLA
8,90
1,37 %
16.122.321,61
13:21
-
KRTEK KARSU TEKSTIL
32,30
2,15 %
7.389.171,18
13:21
-
KRVGD KERVAN GIDA
27,46
-0,07 %
6.861.955,04
13:21
-
KSTUR KUSTUR KUSADASI TURIZM
5.495,00
-9,99 %
6.341.230,00
12:55
-
KTLEV KATILIMEVIM TAS. FIN.
124,20
-2,97 %
26.576.623,60
13:20
-
KTSKR KUTAHYA SEKER FABRIKASI
65,20
1,16 %
10.337.635,40
13:19
-
KUTPO KUTAHYA PORSELEN
88,95
3,07 %
51.469.498,65
13:20
-
KUVVA KUVVA GIDA
43,88
2,05 %
255.878,50
12:55
-
KUYAS KUYAS YATIRIM
43,66
-0,14 %
11.533.937,84
13:21
-
KZBGY KIZILBUK GYO
20,04
-0,69 %
14.524.486,76
13:20
-
KZGYO KUZUGRUP GMYO
22,28
0,18 %
25.815.782,50
13:20
-
LIDER LDR TURIZM
69,95
-1,41 %
19.573.096,10
13:19
-
LIDFA LIDER FAKTORING
8,06
-0,62 %
17.961.047,08
13:21
-
LINK LINK BILGISAYAR
362,50
2,11 %
25.204.193,75
13:20
-
LKMNH LOKMAN HEKIM SAGLIK
56,55
-1,57 %
6.725.282,45
13:19
-
LMKDC LIMAK DOGU ANADOLU
30,02
-0,92 %
233.039.143,68
13:21
-
LOGO LOGO YAZILIM
79,05
0,51 %
18.258.674,15
13:21
-
LRSHO LORAS HOLDING
2,84
-0,70 %
14.151.591,70
13:21
-
LUKSK LUKS KADIFE
98,30
1,18 %
8.170.585,60
13:21
-
MAALT MARMARIS ALTINYUNUS
1.180,00
2,16 %
30.711.079,00
13:21
-
MACKO MACKOLIK INTERNET HIZMETLERI
71,55
9,99 %
27.309.288,20
13:20
-
MAGEN MARGUN ENERJI
15,59
0,39 %
62.533.873,74
13:21
-
MAKIM MAKIM MAKINE
24,60
5,49 %
32.555.921,80
13:20
-
MAKTK MAKINA TAKIM
6,17
1,48 %
25.774.506,83
13:21
-
MANAS MANAS ENERJI YONETIMI
9,51
1,71 %
8.244.444,37
13:21
-
MARBL TUREKS TURUNC MADENCILIK
16,71
-1,01 %
31.375.119,67
13:21
-
MARKA MARKA YATIRIM HOLDING
107,00
4,80 %
16.788.154,40
13:20
-
MARTI MARTI OTEL
4,13
5,36 %
32.180.766,27
13:21
-
MAVI MAVI GIYIM
71,05
0,50 %
91.716.998,70
13:21
-
MEDTR MEDITERA TIBBI MALZEME
30,28
0,13 %
5.691.771,16
13:20
-
MEGAP MEGA POLIETILEN
4,70
2,17 %
18.291.569,52
13:20
-
MEGMT MEGA METAL
43,64
-1,00 %
80.858.979,28
13:21
-
MEKAG MEKA BETON
61,25
0,99 %
55.104.720,90
13:20
-
MEPET METRO PETROL VE TESISLERI
12,74
8,89 %
9.287.780,51
13:21
-
MERCN MERCAN KIMYA
13,00
0,00 %
6.298.377,55
13:20
-
MERIT MERIT TURIZM
103,30
3,61 %
11.583.315,60
13:20
-
MERKO MERKO GIDA
12,30
-1,68 %
14.079.751,61
13:21
-
METRO METRO HOLDING
2,41
1,69 %
4.887.052,13
13:21
-
METUR METEMTUR YATIRIM
9,12
-1,30 %
26.813.497,74
13:21
-
MGROS MIGROS TICARET
413,00
0,98 %
256.410.416,00
13:21
-
MHRGY MHR GMYO
5,04
0,20 %
24.037.089,25
13:21
-
MIATK MIA TEKNOLOJI
60,10
-2,83 %
584.535.437,15
13:21
-
MIPAZ MILPA
89,50
-1,00 %
18.628.243,90
13:20
-
MMCAS MMC SAN. VE TIC. YAT.
13,70
0,07 %
642.070,82
12:55
-
MNDRS MENDERES TEKSTIL
10,84
1,03 %
14.052.138,87
13:20
-
MNDTR MONDI TURKEY
6,27
-0,32 %
9.467.211,23
13:21
-
MOBTL MOBILTEL ILETISIM
5,72
0,00 %
30.722.142,06
13:21
-
MOGAN MOGAN ENERJI
17,44
-0,57 %
573.106.811,02
13:21
-
MPARK MLP SAGLIK
178,30
0,96 %
40.970.382,60
13:20
-
MRGYO MARTI GMYO
4,42
1,61 %
16.493.785,88
13:20
-
MRSHL MARSHALL
2.183,00
0,60 %
45.429.335,00
13:20
-
MSGYO MISTRAL GMYO
13,30
2,31 %
2.879.551,31
13:21
-
MTRKS MATRIKS BILGI DAGITIM
70,55
-1,47 %
9.120.178,15
13:16
-
MTRYO METRO YAT. ORT.
8,80
1,27 %
512.391,24
13:21
-
MZHLD MAZHAR ZORLU HOLDING
7,91
0,76 %
4.382.683,36
13:21
-
NATEN NATUREL ENERJI
52,40
0,96 %
36.324.190,20
13:21
-
NETAS NETAS TELEKOM.
77,70
-1,27 %
49.488.580,35
13:21
-
NIBAS NIGBAS NIGDE BETON
20,36
-1,93 %
11.122.895,22
13:20
-
NTGAZ NATURELGAZ
15,82
-3,00 %
26.808.151,57
13:21
-
NTHOL NET HOLDING
28,56
0,63 %
15.091.120,40
13:19
-
NUGYO NUROL GMYO
6,85
1,78 %
4.902.670,10
13:19
-
NUHCM NUH CIMENTO
295,25
-2,40 %
66.444.009,75
13:20
-
OBAMS OBA MAKARNACILIK
44,20
1,61 %
367.525.881,24
13:21
-
OBASE OBASE BILGISAYAR
47,46
-1,13 %
14.031.347,60
13:20
-
ODAS ODAS ELEKTRIK
8,82
1,50 %
302.246.169,62
13:21
-
ODINE ODINE TEKNOLOJI
53,10
9,98 %
24.701.111,10
13:21
-
OFSYM OFIS YEM GIDA
45,42
0,93 %
17.085.049,44
13:21
-
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
180,60
-1,58 %
23.124.777,10
13:19
-
ORCAY ORCAY ORTAKOY CAY SANAYI
11,97
0,25 %
10.942.394,62
13:21
-
ORGE ORGE ENERJI ELEKTRIK
69,10
-0,14 %
20.442.636,50
13:21
-
ORMA ORMA ORMAN MAHSULLERI
227,40
0,00 %
1.330.290,00
12:55
-
OSMEN OSMANLI MENKUL
199,40
0,76 %
3.103.127,20
13:21
-
OSTIM OSTIM ENDUSTRIYEL YAT
5,78
-0,52 %
9.994.876,20
13:20
-
OTKAR OTOKAR
454,75
1,96 %
76.893.271,25
13:21
-
OTTO OTTO HOLDING
331,50
0,84 %
438.998,25
12:55
-
OYAKC OYAK CIMENTO
58,95
0,34 %
204.524.000,60
13:20
-
OYAYO OYAK YAT. ORT.
41,40
-5,26 %
5.116.787,74
12:55
-
OYLUM OYLUM SINAI YATIRIMLAR
10,26
-0,39 %
6.814.321,14
13:20
-
OYYAT OYAK YATIRIM MENKUL
41,66
-0,48 %
2.797.515,76
13:18
-
OZGYO OZDERICI GMYO
5,19
1,76 %
6.725.985,79
13:20
-
OZKGY OZAK GMYO
7,99
1,65 %
22.564.260,52
13:21
-
OZRDN OZERDEN AMBALAJ
57,35
-2,38 %
8.397.241,90
13:20
-
OZSUB OZSU BALIK
29,82
-1,91 %
11.321.685,52
13:20
-
PAGYO PANORA GMYO
36,64
2,06 %
5.235.819,10
13:21
-
PAMEL PAMEL ELEKTRIK
131,00
-0,53 %
11.477.336,30
13:19
-
PAPIL PAPILON SAVUNMA
129,50
1,17 %
27.346.890,30
13:21
-
PARSN PARSAN
97,80
1,24 %
14.994.586,80
13:20
-
PASEU PASIFIK EURASIA LOJISTIK
53,85
-0,46 %
22.635.885,60
13:21
-
PATEK PASIFIK TEKNOLOJI
126,20
-4,10 %
280.606.213,40
13:21
-
PCILT PC ILETISIM MEDYA
12,95
-0,69 %
16.189.156,63
13:20
-
PEGYO PERA GMYO
20,96
4,70 %
152.121.540,02
13:20
-
PEKGY PEKER GMYO
11,03
-3,58 %
611.828.832,35
13:21
-
PENGD PENGUEN GIDA
6,42
0,00 %
6.898.976,71
13:20
-
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
18,25
0,88 %
47.838.251,12
13:21
-
PETKM PETKIM
20,38
1,90 %
1.234.776.471,24
13:21
-
PETUN PINAR ET VE UN
81,95
0,68 %
5.100.857,90
13:17
-
PGSUS PEGASUS
806,50
1,90 %
972.234.347,50
13:21
-
PINSU PINAR SU
23,18
-1,78 %
7.243.040,32
13:19
-
PKART PLASTIKKART
85,25
-3,89 %
24.072.476,90
13:20
-
PKENT PETROKENT TURIZM
336,00
-0,96 %
44.165.317,25
13:20
-
PLTUR PLATFORM TURIZM
16,45
0,00 %
11.609.518,08
13:21
-
PNLSN PANELSAN CATI CEPHE
81,50
0,31 %
11.101.677,55
13:21
-
PNSUT PINAR SUT
82,30
1,04 %
6.637.126,50
13:20
-
POLHO POLISAN HOLDING
14,59
2,03 %
88.353.283,53
13:20
-
POLTK POLITEKNIK METAL
20.570,00
0,13 %
14.725.815,00
13:20
-
PRDGS PARDUS GIRISIM
6,34
-0,94 %
9.239.821,85
13:20
-
PRKAB TURK PRYSMIAN KABLO
34,12
1,91 %
12.501.881,18
13:20
-
PRKME PARK ELEK.MADENCILIK
21,64
0,19 %
8.297.646,68
13:20
-
PRZMA PRIZMA PRESS MATBAACILIK
55,85
-1,85 %
14.341.283,20
13:20
-
PSDTC PERGAMON DIS TICARET
118,90
-5,63 %
10.883.443,20
13:20
-
PSGYO PASIFIK GMYO
6,40
-0,47 %
29.008.773,91
13:20
-
QNBFB QNB FINANSBANK
310,00
4,29 %
6.900.910,00
12:55
-
QNBFL QNB FINANS FINANSAL KIRALAMA
181,00
3,90 %
2.135.082,40
12:55
-
QUAGR QUA GRANITE HAYAL YAPI
4,00
0,00 %
60.945.283,82
13:21
-
RALYH RAL YATIRIM HOLDING
124,20
0,16 %
15.345.013,20
13:20
-
RAYSG RAY SIGORTA
415,25
-0,24 %
35.568.075,75
13:19
-
REEDR REEDER TEKNOLOJI
51,00
-2,58 %
737.644.550,25
13:21
-
RNPOL RAINBOW POLIKARBONAT
37,46
0,43 %
5.885.744,60
13:20
-
RODRG RODRIGO TEKSTIL
90,50
-1,63 %
3.933.448,80
13:18
-
ROYAL ROYAL HALI
6,80
0,00 %
0,00
18:10
-
RTALB RTA LABORATUVARLARI
12,38
1,39 %
11.215.852,56
13:21
-
RUBNS RUBENIS TEKSTIL
25,88
-1,15 %
4.667.397,82
13:20
-
RYGYO REYSAS GMYO
27,90
-0,36 %
25.740.926,36
13:21
-
RYSAS REYSAS LOJISTIK
36,14
-3,06 %
24.675.946,96
13:20
-
SAFKR SAFKAR EGE SOGUTMACILIK
36,42
-2,67 %
13.306.406,34
13:20
-
SAHOL SABANCI HOLDING
80,75
2,74 %
1.491.002.624,50
13:21
-
SAMAT SARAY MATBAACILIK
46,36
-5,00 %
45.046.046,88
13:09
-
SANEL SANEL MUHENDISLIK
27,00
-1,68 %
1.277.418,14
13:19
-
SANFM SANIFOAM ENDUSTRI
67,45
-0,52 %
46.669.741,35
13:20
-
SANKO SANKO PAZARLAMA
22,30
-0,89 %
9.310.983,76
13:21
-
SARKY SARKUYSAN
30,56
0,46 %
13.345.090,62
13:19
-
SASA SASA POLYESTER
43,00
9,97 %
1.245.030.193,58
13:21
-
SAYAS SAY YENILENEBILIR ENERJI
79,45
0,57 %
42.833.667,85
13:20
-
SDTTR SDT UZAY VE SAVUNMA
306,25
-0,73 %
118.097.267,50
13:21
-
SEGYO SEKER GMYO
4,17
-0,24 %
19.572.174,41
13:21
-
SEKFK SEKER FIN. KIR.
17,10
2,64 %
14.731.871,30
13:21
-
SEKUR SEKURO PLASTIK
15,55
-1,08 %
5.041.868,31
13:21
-
SELEC SELCUK ECZA DEPOSU
50,40
0,30 %
22.034.048,72
13:20
-
SELGD SELCUK GIDA
55,30
-2,81 %
3.291.283,65
13:21
-
SELVA SELVA GIDA
15,49
-0,77 %
13.208.121,36
13:21
-
SEYKM SEYITLER KIMYA
5,92
0,00 %
5.436.428,18
13:20
-
SILVR SILVERLINE ENDUSTRI
17,35
-0,06 %
7.870.347,38
13:20
-
SISE SISE CAM
45,28
0,58 %
698.752.503,56
13:21
-
SKBNK SEKERBANK
4,12
0,98 %
50.860.887,77
13:21
-
SKTAS SOKTAS
4,78
2,80 %
11.015.573,04
13:20
-
SKYLP SKYALP FINANSAL TEKNOLOJILER
140,50
-0,35 %
12.531.630,90
13:20
-
SKYMD SEKER YATIRIM
10,92
3,02 %
33.848.368,53
13:21
-
SMART SMARTIKS YAZILIM
43,32
-3,78 %
41.992.547,56
13:20
-
SMRTG SMART GUNES ENERJISI TEK.
55,10
2,13 %
197.316.113,95
13:21
-
SNGYO SINPAS GMYO
3,96
1,02 %
14.799.225,97
13:20
-
SNICA SANICA ISI SANAYI
36,30
2,72 %
40.570.721,12
13:21
-
SNKRN SENKRON SIBER GUVENLIK YAZILIM
35,06
0,17 %
794.683,92
12:55
-
SNPAM SONMEZ PAMUKLU
86,75
0,00 %
1.615.198,25
12:55
-
SODSN SODAS SODYUM SANAYII
220,00
-2,35 %
8.867.871,20
12:55
-
SOKE SOKE DEGIRMENCILIK
16,29
-0,06 %
15.107.552,75
13:21
-
SOKM SOK MARKETLER TICARET
58,10
0,26 %
271.344.633,65
13:21
-
SONME SONMEZ FILAMENT
80,75
-1,94 %
2.664.269,15
13:20
-
SRVGY SERVET GMYO
278,00
-1,07 %
7.832.458,00
13:18
-
SUMAS SUMAS SUNI TAHTA
624,50
1,13 %
1.525.078,00
12:55
-
SUNTK SUN TEKSTIL
16,50
-0,12 %
2.277.515,58
13:18
-
SURGY SUR TATIL EVLERI GMYO
41,18
-0,19 %
38.487.372,70
13:21
-
SUWEN SUWEN TEKSTIL
19,82
-0,40 %
8.524.540,10
13:20
-
TABGD TAB GIDA
130,80
3,24 %
176.834.830,90
13:21
-
TARKM TARKIM BITKI KORUMA
623,50
-2,35 %
82.623.096,50
13:21
-
TATEN TATLIPINAR ENERJI URETIM
32,60
1,18 %
37.997.727,14
13:21
-
TATGD TAT GIDA
25,20
0,16 %
20.727.697,96
13:21
-
TAVHL TAV HAVALIMANLARI
176,60
2,14 %
311.896.486,20
13:21
-
TBORG T.TUBORG
85,00
0,00 %
904.145,00
12:55
-
TCELL TURKCELL
68,10
2,02 %
660.010.189,50
13:21
-
TDGYO TREND GMYO
11,27
-0,18 %
36.531.400,12
13:21
-
TEKTU TEK-ART TURIZM
3,25
0,62 %
4.993.097,65
13:21
-
TERA TERA YATIRIM MENKUL DEGERLER
38,84
1,68 %
3.698.428,02
13:20
-
TETMT TETAMAT GIDA
13.800,00
4,55 %
34.855.222,50
13:21
-
TEZOL EUROPAP TEZOL KAGIT
19,66
-1,21 %
56.140.252,06
13:21
-
TGSAS TGS DIS TICARET
57,00
-3,39 %
13.036.197,45
13:19
-
THYAO TURK HAVA YOLLARI
291,00
2,92 %
6.089.068.917,75
13:21
-
TKFEN TEKFEN HOLDING
40,90
1,19 %
105.763.799,72
13:21
-
TKNSA TEKNOSA IC VE DIS TICARET
39,90
-0,65 %
74.921.205,44
13:21
-
TLMAN TRABZON LIMAN
120,70
3,43 %
30.500.927,40
13:20
-
TMPOL TEMAPOL POLIMER PLASTIK
100,10
-2,82 %
25.551.016,30
13:20
-
TMSN TUMOSAN MOTOR VE TRAKTOR
154,50
7,29 %
437.785.418,90
13:21
-
TNZTP TAPDI TINAZTEPE
60,80
1,16 %
9.255.050,35
13:18
-
TOASO TOFAS OTO. FAB.
273,00
2,63 %
491.814.485,00
13:21
-
TRCAS TURCAS PETROL
23,88
1,19 %
12.273.971,26
13:21
-
TRGYO TORUNLAR GMYO
38,86
2,26 %
44.598.065,60
13:21
-
TRILC TURK ILAC SERUM
16,94
2,60 %
99.267.612,70
13:21
-
TSGYO TSKB GMYO
11,05
0,91 %
8.435.408,19
13:20
-
TSKB T.S.K.B.
8,31
1,22 %
58.110.492,25
13:20
-
TSPOR TRABZONSPOR SPORTIF
1,40
-0,71 %
13.295.487,79
13:21
-
TTKOM TURK TELEKOM
30,82
0,65 %
358.855.336,36
13:21
-
TTRAK TURK TRAKTOR
951,00
3,43 %
434.722.591,00
13:21
-
TUCLK TUGCELIK
11,58
-0,17 %
9.417.002,68
13:21
-
TUKAS TUKAS
7,96
0,89 %
52.858.919,44
13:21
-
TUPRS TUPRAS
173,60
2,30 %
1.834.959.378,30
13:21
-
TUREX TUREKS TURIZM TASIMACILIK
44,84
4,04 %
32.217.001,16
13:21
-
TURGG TURKER PROJE GAYRIMENKUL
695,00
-1,49 %
14.776.576,50
13:20
-
TURSG TURKIYE SIGORTA
51,30
0,98 %
50.336.760,30
13:21
-
UFUK UFUK YATIRIM
281,50
3,87 %
3.772.347,75
13:19
-
ULAS ULASLAR TURIZM YAT.
25,86
-1,82 %
4.058.311,88
13:17
-
ULKER ULKER BISKUVI
103,50
3,09 %
239.338.842,10
13:21
-
ULUFA ULUSAL FAKTORING
11,63
-1,77 %
16.517.029,15
13:21
-
ULUSE ULUSOY ELEKTRIK
161,30
-2,89 %
6.927.639,50
13:21
-
ULUUN ULUSOY UN SANAYI
26,60
1,53 %
15.711.896,08
13:20
-
UMPAS UMPAS HOLDING
11,26
3,49 %
713.315,28
12:55
-
UNLU UNLU YATIRIM HOLDING
16,18
2,41 %
24.965.177,17
13:21
-
USAK USAK SERAMIK
10,03
-1,96 %
8.436.997,43
13:21
-
UZERB UZERTAS BOYA
499,00
3,10 %
9.626.209,00
12:55
-
VAKBN VAKIFLAR BANKASI
14,40
1,69 %
316.414.752,42
13:21
-
VAKFN VAKIF FIN. KIR.
2,75
0,36 %
22.851.563,67
13:21
-
VAKFNR VAKIF FIN. KIR. - RHKP
1,75
1,16 %
9.303.146,70
13:21
-
VAKKO VAKKO TEKSTIL
76,70
1,12 %
8.444.272,50
13:20
-
VANGD VANET GIDA
22,04
-0,99 %
4.261.015,56
13:20
-
VBTYZ VBT YAZILIM
33,40
-1,47 %
24.465.705,42
13:21
-
VERTU VERUSATURK GIRISIM
42,26
-0,70 %
9.906.449,22
13:20
-
VERUS VERUSA HOLDING
239,10
1,57 %
5.048.248,40
13:19
-
VESBE VESTEL BEYAZ ESYA
19,27
2,28 %
212.893.110,84
13:21
-
VESTL VESTEL
84,65
7,83 %
1.257.269.901,55
13:21
-
VKFYO VAKIF YAT. ORT.
22,82
-2,06 %
8.871.469,98
13:21
-
VKGYO VAKIF GMYO
1,91
0,53 %
28.186.666,65
13:21
-
VKING VIKING KAGIT
40,04
0,10 %
7.807.931,54
13:19
-
VRGYO VERA KONSEPT GMYO
50,05
-9,98 %
164.895.218,10
13:20
-
YAPRK YAPRAK SUT VE BESI CIFT.
428,00
0,77 %
48.267.813,00
13:21
-
YATAS YATAS
26,84
0,52 %
11.138.349,20
13:20
-
YAYLA YAYLA EN. UR. TUR. VE INS
18,83
0,00 %
5.882.153,06
12:55
-
YBTAS YIBITAS INSAAT MALZEME
185.200,00
0,00 %
3.704.000,00
12:55
-
YEOTK YEO TEKNOLOJI ENERJI
200,90
0,95 %
274.779.210,70
13:21
-
YESIL YESIL YATIRIM HOLDING
3,97
-1,00 %
30.633.149,10
13:21
-
YGGYO YENI GIMAT GMYO
44,00
10,00 %
6.565.612,24
13:17
-
YGYO YESIL GMYO
5,32
-1,85 %
9.184.228,92
13:10
-
YKBNK YAPI VE KREDI BANK.
27,06
2,42 %
1.835.607.306,70
13:21
-
YKSLN YUKSELEN CELIK
22,30
-3,46 %
84.078.634,66
13:21
-
YONGA YONGA MOBILYA
83,70
-2,67 %
574.817,20
12:55
-
YUNSA YUNSA
73,25
-3,11 %
35.305.689,40
13:21
-
YYAPI YESIL YAPI
3,68
2,51 %
82.650.496,34
13:21
-
YYLGD YAYLA GIDA
12,97
0,54 %
32.670.880,80
13:21
-
ZEDUR ZEDUR ENERJI
80,10
1,39 %
8.374.337,50
13:20
-
ZOREN ZORLU ENERJI
5,58
1,27 %
773.897.279,34
13:21
-
ZRGYO ZIRAAT GMYO
5,99
2,74 %
6.978.726,26
13:20