Hisseler – Çilingir Haber

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 30,94 0,26 % 67.004.487,48 16:18
ACSEL ACIPAYAM SELULOZ 162,40 -1,22 % 23.615.600,80 16:19
ADEL ADEL KALEMCILIK 702,50 -1,95 % 181.739.189,00 16:19
ADESE ADESE GAYRIMENKUL 2,35 -0,84 % 143.711.551,13 16:19
ADGYO ADRA GMYO 29,78 -0,73 % 32.183.507,28 16:19
AEFES ANADOLU EFES 180,60 2,38 % 432.707.530,30 16:19
AFYON AFYON CIMENTO 14,81 -0,07 % 111.308.432,43 16:19
AGESA AGESA HAYAT EMEKLILIK 79,85 -2,92 % 34.239.646,30 16:19
AGHOL ANADOLU GRUBU HOLDING 313,75 2,45 % 230.814.674,75 16:19
AGROT AGROTECH TEKNOLOJI 32,80 -2,09 % 264.880.234,42 16:19
AGYO ATAKULE GMYO 9,02 0,00 % 12.879.620,76 16:19
AHGAZ AHLATCI DOGALGAZ 13,17 -0,98 % 113.468.210,93 16:19
AKBNK AKBANK 58,20 -3,48 % 3.544.094.055,15 16:19
AKCNS AKCANSA 143,50 0,70 % 100.089.761,00 16:19
AKENR AK ENERJI 24,24 8,12 % 470.403.723,08 16:19
AKFGY AKFEN GMYO 2,25 0,90 % 218.912.849,49 16:19
AKFYE AKFEN YEN. ENERJI 24,92 -2,66 % 166.607.585,96 16:19
AKGRT AKSIGORTA 7,23 -2,95 % 314.814.709,79 16:19
AKMGY AKMERKEZ GMYO 330,00 1,85 % 61.258.705,75 16:19
AKSA AKSA 103,20 2,48 % 122.339.039,70 16:19
AKSEN AKSA ENERJI 38,36 2,95 % 277.755.024,92 16:19
AKSGY AKIS GMYO 16,24 1,06 % 85.930.351,54 16:19
AKSUE AKSU ENERJI 15,12 -2,77 % 60.392.883,30 16:19
AKYHO AKDENIZ YATIRIM HOLDING 7,03 2,03 % 81.379.264,38 16:19
ALARK ALARKO HOLDING 115,40 1,05 % 764.444.816,10 16:19
ALBRK ALBARAKA TURK 4,68 -2,50 % 91.999.799,99 16:19
ALCAR ALARKO CARRIER 1.393,00 0,72 % 63.677.658,00 16:19
ALCTL ALCATEL LUCENT TELETAS 118,20 2,25 % 95.341.068,80 16:17
ALFAS ALFA SOLAR ENERJI 92,25 -0,27 % 178.145.170,65 16:19
ALGYO ALARKO GMYO 44,24 -0,27 % 48.118.290,52 16:19
ALKA ALKIM KAGIT 28,70 2,79 % 40.183.938,88 16:19
ALKIM ALKIM KIMYA 35,78 5,30 % 77.216.716,00 16:19
ALMAD ALTINYAG MADENCILIK VE ENERJI 7,60 0,26 % 11.990.387,44 16:19
ALTINS1 DARPHANE ALTIN SERTIFIKASI 24,97 -0,20 % 426.922.238,07 16:19
ALVES ALVES KABLO 55,05 -1,34 % 289.462.215,85 16:19
ANELE ANEL ELEKTRIK 21,60 6,93 % 47.548.814,32 16:19
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 14,05 0,14 % 24.504.283,89 16:19
ANHYT ANADOLU HAYAT EMEK. 54,30 -2,16 % 41.766.102,70 16:19
ANSGR ANADOLU SIGORTA 86,65 -1,98 % 145.333.409,45 16:19
ARASE DOGU ARAS ENERJI 72,10 0,56 % 123.772.363,85 16:19
ARCLK ARCELIK 168,40 3,89 % 1.026.398.805,80 16:19
ARDYZ ARD BILISIM TEKNOLOJILERI 42,58 -1,44 % 190.775.670,98 16:19
ARENA ARENA BILGISAYAR 50,20 -1,95 % 28.694.876,02 16:18
ARSAN ARSAN TEKSTIL 15,72 -3,56 % 63.380.358,40 16:19
ARTMS ARTEMIS HALI 52,10 -3,61 % 76.980.933,50 16:19
ARZUM ARZUM EV ALETLERI 45,60 0,93 % 32.509.296,16 16:19
ASELS ASELSAN 57,90 -0,69 % 1.492.983.763,65 16:19
ASGYO ASCE GMYO 14,30 1,20 % 68.458.034,70 16:19
ASTOR ASTOR ENERJI 93,95 -0,58 % 672.251.692,50 16:19
ASUZU ANADOLU ISUZU 110,40 0,64 % 422.892.296,50 16:19
ATAGY ATA GMYO 14,88 2,62 % 13.837.373,60 16:18
ATAKP ATAKEY PATATES 48,04 1,65 % 130.638.395,36 16:19
ATATP ATP YAZILIM 154,30 -3,68 % 191.939.469,90 16:19
ATEKS AKIN TEKSTIL 157,10 -3,02 % 10.809.226,70 16:19
ATLAS ATLAS YAT. ORT. 6,30 0,00 % 16.145.656,08 16:19
ATSYH ATLANTIS YATIRIM HOLDING 52,00 0,00 % 1.220.492,00 13:55
AVGYO AVRASYA GMYO 8,69 0,35 % 5.825.681,93 16:19
AVHOL AVRUPA YATIRIM HOLDING 46,44 -3,41 % 70.655.718,84 16:19
AVOD A.V.O.D GIDA VE TARIM 3,61 1,69 % 28.774.101,70 16:18
AVPGY AVRUPAKENT GMYO 42,38 0,86 % 91.579.137,78 16:19
AVTUR AVRASYA PETROL VE TUR. 13,59 9,95 % 25.487.329,79 16:19
AYCES ALTINYUNUS CESME 737,00 -1,80 % 43.859.249,00 16:19
AYDEM AYDEM ENERJI 28,08 -2,09 % 72.552.986,24 16:19
AYEN AYEN ENERJI 31,10 2,44 % 337.006.912,20 16:19
AYES AYES CELIK HASIR VE CIT 44,18 0,41 % 1.108.095,38 13:55
AYGAZ AYGAZ 180,70 -0,61 % 74.720.647,10 16:19
AZTEK AZTEK TEKNOLOJI 104,50 -1,32 % 63.228.235,50 16:19
BAGFS BAGFAS 24,84 -2,28 % 41.261.671,56 16:19
BAKAB BAK AMBALAJ 53,95 -2,44 % 11.029.623,25 16:19
BALAT BALATACILAR BALATACILIK 23,02 2,31 % 1.451.892,18 13:55
BANVT BANVIT 171,50 -0,75 % 40.442.492,70 16:19
BARMA BAREM AMBALAJ 20,68 -0,39 % 23.029.914,42 16:19
BASCM BASTAS BASKENT CIMENTO 16,10 1,71 % 2.470.189,76 13:55
BASGZ BASKENT DOGALGAZ GMYO 20,10 -0,50 % 15.854.083,48 16:19
BAYRK BAYRAK TABAN SANAYI 60,25 5,89 % 184.120.327,90 16:19
BEGYO BATI EGE GMYO 5,01 1,21 % 128.347.170,84 16:19
BERA BERA HOLDING 19,55 -0,76 % 228.302.469,17 16:19
BEYAZ BEYAZ FILO 28,02 2,86 % 58.307.302,88 16:19
BFREN BOSCH FREN SISTEMLERI 1.010,00 -0,59 % 72.176.247,00 16:19
BIENY BIEN YAPI URUNLERI 42,14 0,38 % 61.693.725,20 16:19
BIGCH BUYUK SEFLER BIGCHEFS 34,74 -3,34 % 13.813.635,14 16:19
BIMAS BIM MAGAZALAR 371,50 0,95 % 1.129.785.488,00 16:19
BINHO 1000 YATIRIMLAR HOL. 469,00 0,48 % 280.291.886,75 16:19
BIOEN BIOTREND CEVRE VE ENERJI 19,16 -0,21 % 118.542.354,20 16:19
BIZIM BIZIM MAGAZALARI 38,88 0,83 % 18.444.593,80 16:19
BJKAS BESIKTAS FUTBOL YAT. 65,20 -9,94 % 164.213.363,45 16:19
BLCYT BILICI YATIRIM 20,20 7,79 % 83.109.967,83 16:19
BMSCH BMS CELIK HASIR 24,52 0,00 % 11.996.228,26 16:19
BMSTL BMS BIRLESIK METAL 33,60 -1,35 % 16.424.047,20 16:19
BNTAS BANTAS AMBALAJ 12,76 -1,47 % 31.943.651,59 16:19
BOBET BOGAZICI BETON SANAYI 35,72 -0,39 % 82.781.865,12 16:19
BORLS BORLEASE OTOMOTIV 33,38 -2,80 % 79.153.350,22 16:19
BORSK BOR SEKER 35,26 -3,40 % 505.515.027,30 16:19
BOSSA BOSSA 12,04 2,99 % 22.881.351,10 16:19
BRISA BRISA 121,40 0,83 % 39.066.794,80 16:19
BRKO BIRKO MENSUCAT 5,10 -1,92 % 2.146.498,81 13:55
BRKSN BERKOSAN YALITIM 45,96 -3,61 % 26.287.446,98 16:19
BRKVY BIRIKIM VARLIK YONETIM 166,00 -0,60 % 31.890.963,20 16:19
BRLSM BIRLESIM MUHENDISLIK 27,80 1,24 % 130.878.781,84 16:19
BRMEN BIRLIK MENSUCAT 6,04 1,51 % 898.208,40 13:55
BRSAN BORUSAN BORU SANAYI 592,00 -0,34 % 179.097.536,50 16:19
BRYAT BORUSAN YAT. PAZ. 3.162,50 -0,24 % 163.130.030,00 16:19
BSOKE BATISOKE CIMENTO 24,04 -6,75 % 82.306.907,04 16:19
BTCIM BATI CIMENTO 135,30 0,59 % 154.125.885,00 16:18
BUCIM BURSA CIMENTO 8,37 2,32 % 124.436.284,60 16:19
BURCE BURCELIK 284,25 9,96 % 197.919.275,50 16:19
BURVA BURCELIK VANA 192,40 7,43 % 114.946.753,30 16:19
BVSAN BULBULOGLU VINC 110,90 -0,89 % 58.920.616,00 16:19
BYDNR BAYDONER RESTORANLARI 30,38 -0,20 % 15.164.415,70 16:19
CANTE CAN2 TERMIK 18,84 0,64 % 284.068.386,09 16:19
CASA CASA EMTIA PETROL 95,00 0,00 % 2.563.005,00 13:55
CATES CATES ELEKTRIK 57,15 1,06 % 88.584.854,50 16:19
CCOLA COCA COLA ICECEK 682,00 1,64 % 248.916.905,00 16:19
CELHA CELIK HALAT 33,20 -1,78 % 32.190.999,52 16:19
CEMAS CEMAS DOKUM 3,35 1,21 % 66.258.045,16 16:19
CEMTS CEMTAS 11,25 3,97 % 159.630.987,05 16:19
CEOEM CEO EVENT MEDYA 17,99 0,33 % 13.166.711,10 16:19
CIMSA CIMSA 31,94 -0,13 % 190.349.866,02 16:19
CLEBI CELEBI 1.684,00 0,24 % 153.663.341,00 16:19
CMBTN CIMBETON 4.045,00 1,44 % 190.674.560,00 16:19
CMENT CIMENTAS 544,50 10,00 % 6.654.428,50 13:55
CONSE CONSUS ENERJI 8,37 0,84 % 518.935.356,23 16:19
COSMO COSMOS YAT. HOLDING 138,30 -4,09 % 21.820.837,10 16:19
CRDFA CREDITWEST FAKTORING 12,60 5,00 % 651.101.054,28 16:19
CRFSA CARREFOURSA 147,40 1,73 % 50.296.270,10 16:19
CUSAN CUHADAROGLU METAL 25,78 -1,00 % 35.338.765,32 16:19
CVKMD CVK MADEN 440,00 3,41 % 399.156.942,00 16:19
CWENE CW ENERJI 298,75 -0,25 % 198.641.123,25 16:19
DAGHL DAGI YATIRIM HOLDING 22,48 9,98 % 13.975.641,18 16:17
DAGI DAGI GIYIM 8,38 1,58 % 8.451.967,28 16:16
DAPGM DAP GAYRIMENKUL 34,72 0,06 % 80.505.107,74 16:19
DARDL DARDANEL 7,26 5,07 % 76.342.632,17 16:19
DENGE DENGE HOLDING 2,64 -0,75 % 40.141.769,42 16:19
DERHL DERLUKS YATIRIM HOLDING 10,09 1,51 % 21.078.761,97 16:19
DERIM DERIMOD 47,68 0,38 % 14.914.902,30 16:19
DESA DESA DERI 28,98 -2,36 % 30.275.506,98 16:19
DESPC DESPEC BILGISAYAR 52,45 -2,87 % 36.798.619,80 16:19
DEVA DEVA HOLDING 71,90 -1,24 % 36.179.945,10 16:19
DGATE DATAGATE BILGISAYAR 47,94 -5,07 % 37.137.237,80 16:19
DGGYO DOGUS GMYO 34,56 -0,58 % 9.930.956,14 16:18
DGNMO DOGANLAR MOBILYA 12,62 0,40 % 25.296.823,51 16:19
DIRIT DIRITEKS DIRILIS TEKSTIL 14,29 3,25 % 1.244.701,87 13:55
DITAS DITAS DOGAN 22,50 3,88 % 13.857.533,02 16:19
DMRGD DMR UNLU MAMULLER 16,00 -2,14 % 59.689.760,80 16:19
DMSAS DEMISAS DOKUM 7,03 -1,95 % 14.054.312,44 16:16
DNISI DINAMIK ISI MAKINA YALITIM 21,32 -3,44 % 43.740.901,14 16:19
DOAS DOGUS OTOMOTIV 311,25 1,22 % 1.079.128.553,50 16:19
DOBUR DOGAN BURDA 168,10 3,77 % 92.510.400,30 16:19
DOCO DO-CO 4.950,00 2,11 % 43.366.030,00 16:19
DOFER DOFER YAPI MALZEMELERI 37,52 -1,16 % 48.615.493,92 16:19
DOGUB DOGUSAN 22,18 -2,97 % 20.691.156,72 16:19
DOHOL DOGAN HOLDING 14,13 2,91 % 855.617.546,08 16:19
DOKTA DOKTAS DOKUMCULUK 35,28 -0,11 % 13.950.739,82 16:18
DURDO DURAN DOGAN BASIM 16,43 0,67 % 14.824.666,72 16:19
DYOBY DYO BOYA 50,15 -1,76 % 45.058.534,50 16:19
DZGYO DENIZ GMYO 4,92 -1,01 % 16.156.820,09 16:19
EBEBK EBEBEK MAGAZACILIK 49,18 0,57 % 47.194.377,90 16:19
ECILC ECZACIBASI ILAC 50,40 -0,69 % 120.713.786,90 16:19
ECZYT ECZACIBASI YATIRIM 230,70 -1,41 % 69.447.210,00 16:19
EDATA E-DATA TEKNOLOJI 22,34 -0,45 % 52.861.962,78 16:19
EDIP EDIP GAYRIMENKUL 26,12 9,93 % 20.684.924,28 16:19
EGEEN EGE ENDUSTRI 16.075,00 -0,28 % 157.731.277,50 16:18
EGEPO NASMED EGEPOL 20,78 -4,15 % 42.280.497,04 16:19
EGGUB EGE GUBRE 45,12 0,49 % 14.166.730,54 16:18
EGPRO EGE PROFIL 205,60 -0,15 % 41.029.058,60 16:19
EGSER EGE SERAMIK 3,83 1,06 % 11.020.945,14 16:19
EKGYO EMLAK KONUT GMYO 9,29 0,43 % 1.373.834.842,20 16:19
EKIZ EKIZ KIMYA 77,10 1,65 % 1.310.890,20 13:55
EKOS EKOS TEKNOLOJI 48,20 -1,99 % 120.401.437,80 16:19
EKSUN EKSUN GIDA 65,85 1,78 % 138.759.442,60 16:19
ELITE ELITE NATUREL ORGANIK GIDA 49,24 2,97 % 76.802.903,51 16:19
EMKEL EMEK ELEKTRIK 15,17 1,27 % 37.456.759,69 16:18
EMNIS EMINIS AMBALAJ 321,75 -2,20 % 4.134.902,25 13:55
ENERY ENERYA ENERJI 173,10 1,52 % 146.202.453,90 16:19
ENJSA ENERJISA ENERJI 64,45 1,58 % 204.449.904,10 16:19
ENKAI ENKA INSAAT 36,94 2,16 % 829.078.310,40 16:19
ENSRI ENSARI DERI 27,22 8,27 % 179.718.155,32 16:19
ENTRA IC ENTERRA YEN. ENERJI 12,74 -2,23 % 1.611.315.210,78 16:19
EPLAS EGEPLAST 6,80 -2,30 % 19.287.017,48 16:19
ERBOS ERBOSAN 258,75 0,29 % 28.452.283,75 16:19
ERCB ERCIYAS CELIK BORU 141,20 -0,56 % 95.863.652,90 16:19
EREGL EREGLI DEMIR CELIK 41,62 -0,19 % 2.316.916.013,44 16:19
ERSU ERSU GIDA 45,50 3,17 % 32.730.738,38 16:19
ESCAR ESCAR FILO 272,00 -2,86 % 28.981.925,50 16:17
ESCOM ESCORT TEKNOLOJI 75,80 0,93 % 32.020.612,10 16:19
ESEN ESENBOGA ELEKTRIK 22,40 4,67 % 232.096.786,76 16:19
ETILR ETILER GIDA 21,10 -2,13 % 26.769.163,42 16:19
ETYAT EURO TREND YAT. ORT. 16,30 5,16 % 13.236.613,64 16:19
EUHOL EURO YATIRIM HOLDING 3,28 2,18 % 92.047.554,45 16:19
EUKYO EURO KAPITAL YAT. ORT. 25,68 7,36 % 8.871.569,60 16:19
EUPWR EUROPOWER ENERJI 151,60 -0,92 % 181.639.643,80 16:19
EUREN EUROPEN ENDUSTRI 15,33 -0,39 % 107.886.993,61 16:19
EUYO EURO YAT. ORT. 16,90 2,42 % 8.836.130,87 16:18
EYGYO EYG GMYO 10,25 1,49 % 21.129.932,60 16:19
FADE FADE GIDA 18,61 2,20 % 40.976.198,82 16:19
FENER FENERBAHCE FUTBOL 88,75 -0,28 % 179.744.085,90 16:19
FLAP FLAP KONGRE TOPLANTI HIZ. 9,74 -0,61 % 30.776.794,91 16:19
FMIZP F-M IZMIT PISTON 333,00 -1,04 % 29.223.316,25 16:19
FONET FONET BILGI TEKNOLOJILERI 25,30 -2,62 % 21.881.400,62 13:55
FORMT FORMET METAL VE CAM 2,69 1,51 % 35.895.181,42 16:19
FORTE FORTE BILGI ILETISIM 71,15 0,57 % 53.604.302,10 16:19
FRIGO FRIGO PAK GIDA 7,89 -0,50 % 12.907.367,79 16:19
FROTO FORD OTOSAN 1.095,00 -0,90 % 678.233.528,00 16:19
FZLGY FUZUL GMYO 11,97 0,25 % 34.284.090,03 16:19
GARAN GARANTI BANKASI 77,80 -2,38 % 959.346.031,10 16:19
GARFA GARANTI FAKTORING 193,80 -5,92 % 88.032.323,70 16:19
GEDIK GEDIK Y. MEN. DEG. 14,91 0,07 % 8.909.483,86 16:19
GEDZA GEDIZ AMBALAJ 28,74 0,00 % 29.724.730,72 16:19
GENIL GEN ILAC 57,50 0,26 % 36.625.640,20 16:19
GENTS GENTAS 8,68 -3,13 % 27.740.643,22 16:19
GEREL GERSAN ELEKTRIK 42,20 3,74 % 140.598.122,96 16:19
GESAN GIRISIM ELEKTRIK SANAYI 73,75 -1,80 % 260.521.009,75 16:19
GIPTA GIPTA OFIS KIRTASIYE 45,56 -3,96 % 69.722.794,62 16:19
GLBMD GLOBAL MEN. DEG. 39,00 0,00 % 8.606.462,30 16:19
GLCVY GELECEK VARLIK YONETIMI 48,60 0,25 % 33.503.368,66 16:19
GLRYH GULER YAT. HOLDING 12,37 0,41 % 19.308.966,76 16:19
GLYHO GLOBAL YAT. HOLDING 14,20 -0,28 % 156.087.161,16 16:19
GMTAS GIMAT MAGAZACILIK 7,96 -1,12 % 8.444.564,70 16:19
GOKNR GOKNUR GIDA 24,30 7,71 % 187.963.242,72 16:19
GOLTS GOLTAS CIMENTO 585,00 4,65 % 562.728.151,50 16:19
GOODY GOOD-YEAR 21,26 -1,02 % 18.290.059,52 16:19
GOZDE GOZDE GIRISIM 22,96 0,26 % 34.121.043,74 16:19
GRNYO GARANTI YAT. ORT. 10,19 -1,07 % 41.815.612,14 16:19
GRSEL GUR-SEL TURIZM TASIMACILIK 92,70 -0,27 % 80.375.943,50 16:19
GRTRK GRAINTURK TARIM 73,05 3,11 % 84.447.625,65 16:19
GSDDE GSD DENIZCILIK 10,22 3,02 % 33.254.284,33 16:19
GSDHO GSD HOLDING 4,48 1,59 % 103.982.339,40 16:19
GSRAY GALATASARAY SPORTIF 9,76 3,83 % 868.598.836,76 16:19
GUBRF GUBRE FABRIK. 157,60 0,77 % 1.282.348.464,80 16:19
GWIND GALATA WIND ENERJI 28,16 6,26 % 359.505.960,56 16:19
GZNMI GEZINOMI SEYAHAT 39,90 -2,59 % 9.197.906,50 16:18
HALKB T. HALK BANKASI 15,63 -3,76 % 1.429.197.039,48 16:19
HATEK HATAY TEKSTIL 14,14 0,86 % 24.521.747,27 16:19
HATSN HATSAN GEMI 67,55 -5,13 % 309.044.157,25 16:19
HDFGS HEDEF GIRISIM 2,07 0,49 % 31.352.462,06 16:19
HEDEF HEDEF HOLDING 24,22 0,33 % 9.500.157,60 16:18
HEKTS HEKTAS 15,31 -0,13 % 338.155.679,98 16:19
HKTM HIDROPAR HAREKET KONTROL 23,30 0,17 % 119.515.057,64 16:19
HLGYO HALK GMYO 3,14 7,17 % 153.829.056,62 16:19
HTTBT HITIT BILGISAYAR 72,05 -0,62 % 10.136.367,85 16:17
HUBVC HUB GIRISIM 12,33 -0,80 % 32.972.040,77 16:18
HUNER HUN YENILENEBILIR ENERJI 6,97 2,05 % 157.053.007,82 16:19
HURGZ HURRIYET GZT. 4,64 -1,28 % 28.848.715,09 16:19
ICBCT ICBC TURKEY BANK 15,99 -3,44 % 19.830.628,17 16:19
ICUGS ICU GIRISIM 16,96 5,15 % 25.067.645,23 16:18
IDGYO IDEALIST GMYO 6,81 -4,76 % 9.815.623,13 16:17
IEYHO ISIKLAR ENERJI YAPI HOL. 5,19 0,78 % 36.226.626,18 16:19
IHAAS IHLAS HABER AJANSI 13,65 0,81 % 9.017.985,63 16:19
IHEVA IHLAS EV ALETLERI 2,49 1,22 % 26.409.296,67 16:19
IHGZT IHLAS GAZETECILIK 1,24 0,00 % 53.913.553,83 16:19
IHLAS IHLAS HOLDING 1,13 3,67 % 101.957.632,89 16:19
IHLGM IHLAS GAYRIMENKUL 1,52 2,01 % 48.776.386,22 16:19
IHYAY IHLAS YAYIN HOLDING 3,09 0,98 % 10.681.804,58 16:19
IMASM IMAS MAKINA 18,02 4,71 % 354.472.082,46 16:19
INDES INDEKS BILGISAYAR 9,40 -0,42 % 92.178.935,31 16:19
INFO INFO YATIRIM 11,60 -0,77 % 17.926.865,06 16:19
INGRM INGRAM BILISIM 592,00 0,25 % 28.618.528,50 16:19
INTEM INTEMA 292,25 -0,76 % 25.218.691,25 16:19
INVEO INVEO YATIRIM HOLDING 48,42 2,37 % 85.544.019,98 16:19
INVES INVESTCO HOLDING 311,00 -1,50 % 12.218.308,75 16:15
IPEKE IPEK DOGAL ENERJI 39,52 0,30 % 174.263.794,66 16:19
ISATR IS BANKASI (A) 2.295.242,50 10,00 % 2.295.242,50 18:10
ISBIR ISBIR HOLDING 122,30 0,25 % 2.257.608,40 13:55
ISBTR IS BANKASI (B) 630.000,00 0,00 % 7.604.000,00 13:55
ISCTR IS BANKASI (C) 12,72 -2,00 % 3.903.468.657,32 16:19
ISDMR ISKENDERUN DEMIR CELIK 35,02 0,29 % 91.616.036,04 16:19
ISFIN IS FIN.KIR. 12,08 0,33 % 101.619.503,19 16:19
ISGSY IS GIRISIM 33,64 0,12 % 119.659.634,48 16:19
ISGYO IS GMYO 15,56 -0,89 % 92.593.122,86 16:19
ISKPL ISIK PLASTIK 8,57 -0,23 % 24.941.477,11 16:19
ISKUR IS BANKASI (KUR.) 7.000.000,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 34,96 2,28 % 274.895.075,78 16:19
ISSEN ISBIR SENTETIK DOKUMA 11,16 1,45 % 13.290.391,90 16:19
ISYAT IS YAT. ORT. 10,99 -0,90 % 23.532.845,57 16:19
IZENR IZDEMIR ENERJI 27,14 -0,37 % 70.874.018,50 16:19
IZFAS IZMIR FIRCA 20,90 1,95 % 41.575.083,94 16:19
IZINV IZ YATIRIM HOLDING 63,10 2,27 % 38.673.503,05 16:19
IZMDC IZMIR DEMIR CELIK 7,29 -2,41 % 76.013.327,79 16:19
JANTS JANTSA JANT SANAYI 321,50 -2,72 % 304.295.517,75 16:19
KAPLM KAPLAMIN 177,10 7,59 % 22.074.255,30 16:17
KAREL KAREL ELEKTRONIK 15,16 -2,13 % 40.505.415,75 16:19
KARSN KARSAN OTOMOTIV 13,23 -0,75 % 1.312.889.737,72 16:19
KARTN KARTONSAN 131,40 0,61 % 82.242.698,30 16:19
KARYE KARTAL YEN. ENERJI 39,18 1,24 % 55.495.532,76 16:19
KATMR KATMERCILER EKIPMAN 2,26 0,44 % 61.020.888,74 16:19
KAYSE KAYSERI SEKER FABRIKASI 30,14 1,14 % 70.294.150,68 16:19
KBORU KUZEY BORU 106,10 -1,21 % 145.501.461,10 16:19
KCAER KOCAER CELIK 56,20 -1,23 % 341.674.719,55 16:19
KCHOL KOC HOLDING 212,90 0,42 % 2.292.786.326,20 16:19
KENT KENT GIDA 1.530,00 8,66 % 19.917.540,00 13:55
KERVN KERVANSARAY YAT. HOLDING 2,22 9,90 % 3.633.238,68 13:55
KERVT KEREVITAS GIDA 13,66 -1,01 % 25.180.562,35 16:19
KFEIN KAFEIN YAZILIM 142,90 1,35 % 226.438.219,00 16:19
KGYO KORAY GMYO 37,12 -1,12 % 6.575.003,76 16:17
KIMMR KIM MARKET-ERSAN ALISVERIS 10,30 -2,00 % 27.028.568,02 16:19
KLGYO KILER GMYO 6,61 7,13 % 1.263.804.182,39 16:19
KLKIM KALEKIM KIMYEVI MADDELER 25,80 -0,31 % 39.824.349,60 16:19
KLMSN KLIMASAN KLIMA 31,64 -1,06 % 20.057.832,70 16:19
KLNMA T. KALKINMA BANK. 15,71 -3,08 % 3.445.904,30 13:55
KLRHO KILER HOLDING 45,16 2,78 % 60.127.776,48 16:19
KLSER KALESERAMIK 59,10 -0,08 % 80.930.294,70 16:19
KLSYN KOLEKSIYON MOBILYA 6,48 0,15 % 13.864.595,48 16:19
KMPUR KIMTEKS POLIURETAN 65,15 -2,62 % 72.736.937,40 16:19
KNFRT KONFRUT GIDA 11,90 1,71 % 32.829.223,77 16:19
KONKA KONYA KAGIT 55,45 3,55 % 123.830.828,85 16:19
KONTR KONTROLMATIK TEKNOLOJI 232,90 -0,21 % 600.088.960,00 16:19
KONYA KONYA CIMENTO 11.317,50 0,22 % 231.237.040,00 16:19
KOPOL KOZA POLYESTER 46,52 0,04 % 24.373.981,34 16:19
KORDS KORDSA TEKNIK TEKSTIL 93,95 -1,05 % 55.155.381,40 16:19
KOZAA KOZA MADENCILIK 50,80 0,69 % 458.375.624,15 16:19
KOZAL KOZA ALTIN 22,88 -0,09 % 1.139.654.094,98 16:19
KRDMA KARDEMIR (A) 19,88 -0,90 % 29.147.298,44 16:19
KRDMB KARDEMIR (B) 18,93 -0,53 % 19.749.933,25 16:19
KRDMD KARDEMIR (D) 25,14 -0,48 % 1.171.947.957,98 16:19
KRGYO KORFEZ GMYO 24,78 2,65 % 20.388.464,88 16:19
KRONT KRON TEKNOLOJI 24,86 0,24 % 16.933.740,66 16:18
KRPLS KOROPLAST TEMIZLIK AMBALAJ 9,15 2,12 % 23.500.294,67 16:19
KRSTL KRISTAL KOLA 8,70 0,23 % 33.832.606,39 16:19
KRTEK KARSU TEKSTIL 39,30 1,29 % 24.488.119,96 16:19
KRVGD KERVAN GIDA 31,20 0,45 % 29.399.574,70 16:19
KSTUR KUSTUR KUSADASI TURIZM 9.152,50 1,61 % 10.654.870,00 13:55
KTLEV KATILIMEVIM TAS. FIN. 165,20 9,48 % 213.930.937,90 16:19
KTSKR KUTAHYA SEKER FABRIKASI 73,40 -0,07 % 27.374.198,65 16:18
KUTPO KUTAHYA PORSELEN 112,30 2,93 % 94.922.503,80 16:19
KUVVA KUVVA GIDA 44,70 1,59 % 1.706.305,50 13:55
KUYAS KUYAS YATIRIM 49,48 -0,68 % 32.093.993,15 16:19
KZBGY KIZILBUK GYO 23,78 5,78 % 105.671.986,84 16:19
KZGYO KUZUGRUP GMYO 25,38 -2,16 % 58.107.873,18 16:19
LIDER LDR TURIZM 66,15 -0,68 % 21.451.560,95 16:19
LIDFA LIDER FAKTORING 9,07 -2,99 % 145.595.244,43 16:19
LINK LINK BILGISAYAR 455,75 -0,92 % 50.678.119,50 16:19
LKMNH LOKMAN HEKIM SAGLIK 81,05 -2,35 % 17.227.791,75 16:18
LMKDC LIMAK DOGU ANADOLU 26,22 -1,21 % 169.780.602,92 16:19
LOGO LOGO YAZILIM 93,00 -2,62 % 62.060.464,05 16:19
LRSHO LORAS HOLDING 3,04 0,00 % 189.274.367,90 16:19
LUKSK LUKS KADIFE 116,00 0,69 % 20.062.472,00 16:19
MAALT MARMARIS ALTINYUNUS 1.217,00 -2,95 % 34.730.825,00 16:19
MACKO MACKOLIK INTERNET HIZMETLERI 89,10 -1,11 % 47.103.970,30 16:19
MAGEN MARGUN ENERJI 23,10 10,00 % 175.089.810,60 16:19
MAKIM MAKIM MAKINE 27,48 0,73 % 17.055.965,46 16:18
MAKTK MAKINA TAKIM 6,77 -1,88 % 25.175.783,92 16:19
MANAS MANAS ENERJI YONETIMI 11,48 4,08 % 151.098.958,01 16:19
MARBL TUREKS TURUNC MADENCILIK 18,67 1,47 % 88.892.469,73 16:19
MARKA MARKA YATIRIM HOLDING 97,40 -3,37 % 14.985.076,25 16:19
MARTI MARTI OTEL 4,33 5,10 % 100.619.136,87 16:19
MAVI MAVI GIYIM 86,65 0,00 % 209.470.144,90 16:19
MEDTR MEDITERA TIBBI MALZEME 32,20 -2,42 % 12.113.446,20 16:17
MEGAP MEGA POLIETILEN 5,21 4,20 % 50.245.396,24 16:19
MEGMT MEGA METAL 46,94 0,64 % 260.183.827,52 16:19
MEKAG MEKA BETON 61,30 -0,24 % 55.712.678,70 16:19
MEPET METRO PETROL VE TESISLERI 12,38 -0,24 % 8.527.384,77 16:19
MERCN MERCAN KIMYA 13,15 1,47 % 21.925.424,36 16:17
MERIT MERIT TURIZM 123,50 -3,59 % 35.513.725,70 16:19
MERKO MERKO GIDA 14,71 1,17 % 26.637.630,99 16:19
METRO METRO HOLDING 2,87 0,00 % 30.488.056,44 16:19
METUR METEMTUR YATIRIM 15,33 6,46 % 125.056.697,38 16:19
MGROS MIGROS TICARET 438,50 2,45 % 810.668.834,50 16:19
MHRGY MHR GMYO 5,02 0,00 % 28.939.821,12 16:19
MIATK MIA TEKNOLOJI 61,30 0,00 % 460.730.570,90 16:19
MIPAZ MILPA 96,45 0,47 % 65.613.108,10 16:19
MMCAS MMC SAN. VE TIC. YAT. 14,00 5,50 % 1.325.051,50 13:55
MNDRS MENDERES TEKSTIL 12,87 -1,15 % 37.424.020,16 16:19
MNDTR MONDI TURKEY 7,00 0,43 % 19.218.675,12 16:19
MOBTL MOBILTEL ILETISIM 7,59 3,27 % 269.382.792,25 16:19
MOGAN MOGAN ENERJI 15,99 -0,50 % 335.711.330,56 16:19
MPARK MLP SAGLIK 223,00 1,36 % 148.586.584,20 16:19
MRGYO MARTI GMYO 6,25 9,84 % 231.940.800,76 16:19
MRSHL MARSHALL 2.148,00 1,03 % 58.548.507,00 16:19
MSGYO MISTRAL GMYO 14,44 3,22 % 19.867.311,98 16:19
MTRKS MATRIKS BILGI DAGITIM 62,15 -3,27 % 33.294.688,90 16:19
MTRYO METRO YAT. ORT. 9,31 3,67 % 4.906.665,83 16:17
MZHLD MAZHAR ZORLU HOLDING 8,58 -0,58 % 8.816.736,62 16:19
NATEN NATUREL ENERJI 59,90 8,51 % 401.169.367,00 16:19
NETAS NETAS TELEKOM. 97,10 -3,86 % 235.995.678,45 16:19
NIBAS NIGBAS NIGDE BETON 21,36 -0,09 % 15.113.195,26 16:19
NTGAZ NATURELGAZ 20,14 3,02 % 69.400.727,52 16:19
NTHOL NET HOLDING 30,30 2,92 % 78.641.919,46 16:19
NUGYO NUROL GMYO 7,77 3,60 % 62.070.879,20 16:19
NUHCM NUH CIMENTO 285,00 -0,18 % 32.167.691,00 16:19
OBAMS OBA MAKARNACILIK 41,88 -1,46 % 287.768.341,56 16:19
OBASE OBASE BILGISAYAR 53,95 -1,19 % 79.017.703,00 16:19
ODAS ODAS ELEKTRIK 9,41 2,28 % 666.959.603,30 16:19
ODINE ODINE TEKNOLOJI 87,90 -4,46 % 1.082.199.403,30 16:19
OFSYM OFIS YEM GIDA 46,14 -0,35 % 24.916.452,50 16:19
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 177,20 -1,28 % 53.739.498,90 16:19
ORCAY ORCAY ORTAKOY CAY SANAYI 12,35 2,66 % 49.669.887,10 16:19
ORGE ORGE ENERJI ELEKTRIK 71,30 -1,25 % 73.467.334,05 16:19
ORMA ORMA ORMAN MAHSULLERI 255,00 3,66 % 3.568.980,00 13:55
OSMEN OSMANLI MENKUL 209,10 1,01 % 17.253.956,80 16:19
OSTIM OSTIM ENDUSTRIYEL YAT 6,29 1,78 % 32.193.795,77 16:19
OTKAR OTOKAR 488,50 0,21 % 81.298.163,50 16:19
OTTO OTTO HOLDING 330,50 0,00 % 893.672,00 13:55
OYAKC OYAK CIMENTO 58,50 0,69 % 270.033.591,30 16:19
OYAYO OYAK YAT. ORT. 48,00 8,35 % 9.240.959,50 13:55
OYLUM OYLUM SINAI YATIRIMLAR 10,93 -0,64 % 22.131.440,56 16:19
OYYAT OYAK YATIRIM MENKUL 44,88 -0,18 % 7.284.995,24 16:18
OZGYO OZDERICI GMYO 6,18 -0,16 % 52.991.131,25 16:19
OZKGY OZAK GMYO 8,85 2,31 % 93.992.695,66 16:18
OZRDN OZERDEN AMBALAJ 60,50 -1,63 % 6.680.931,25 16:19
OZSUB OZSU BALIK 33,94 -3,03 % 45.828.898,28 16:19
PAGYO PANORA GMYO 38,60 -1,48 % 6.449.482,90 16:19
PAMEL PAMEL ELEKTRIK 133,80 -0,22 % 23.721.506,10 16:19
PAPIL PAPILON SAVUNMA 156,20 1,96 % 110.496.327,00 16:19
PARSN PARSAN 107,90 -2,26 % 33.198.252,00 16:19
PASEU PASIFIK EURASIA LOJISTIK 65,80 -1,35 % 132.196.570,55 16:19
PATEK PASIFIK TEKNOLOJI 106,50 -3,18 % 225.750.396,60 16:19
PCILT PC ILETISIM MEDYA 12,95 -1,52 % 19.391.385,62 16:19
PEGYO PERA GMYO 22,96 2,59 % 69.422.334,48 16:19
PEKGY PEKER GMYO 8,36 10,00 % 465.936.895,06 16:19
PENGD PENGUEN GIDA 7,98 -8,49 % 145.211.764,24 16:19
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 18,39 0,49 % 47.988.222,12 16:19
PETKM PETKIM 20,28 0,10 % 1.042.726.126,32 16:19
PETUN PINAR ET VE UN 88,80 1,78 % 27.154.607,05 16:19
PGSUS PEGASUS 963,00 -0,52 % 2.621.185.663,00 16:19
PINSU PINAR SU 22,94 -0,69 % 4.834.220,94 16:19
PKART PLASTIKKART 99,65 3,91 % 114.471.092,15 16:19
PKENT PETROKENT TURIZM 345,75 -2,61 % 73.251.071,25 16:19
PLTUR PLATFORM TURIZM 16,48 2,74 % 45.464.006,76 16:19
PNLSN PANELSAN CATI CEPHE 86,15 -2,71 % 22.839.961,25 16:19
PNSUT PINAR SUT 89,60 0,67 % 19.879.047,90 16:19
POLHO POLISAN HOLDING 13,50 -0,22 % 360.316.640,17 16:19
POLTK POLITEKNIK METAL 20.645,00 -1,69 % 17.225.770,00 16:16
PRDGS PARDUS GIRISIM 6,83 2,40 % 27.199.436,90 16:19
PRKAB TURK PRYSMIAN KABLO 36,58 1,33 % 27.707.680,12 16:19
PRKME PARK ELEK.MADENCILIK 26,50 -4,33 % 70.058.762,56 16:19
PRZMA PRIZMA PRESS MATBAACILIK 45,32 -3,16 % 119.297.139,68 16:19
PSDTC PERGAMON DIS TICARET 115,50 -0,86 % 12.276.554,00 16:19
PSGYO PASIFIK GMYO 6,40 -4,48 % 399.791.428,31 16:15
QNBFB QNB FINANSBANK 320,00 1,59 % 6.151.360,00 13:55
QNBFL QNB FINANS FINANSAL KIRALAMA 154,80 6,76 % 6.235.523,00 13:55
QUAGR QUA GRANITE HAYAL YAPI 4,11 1,23 % 92.827.758,74 16:19
RALYH RAL YATIRIM HOLDING 183,00 1,10 % 85.240.803,70 16:18
RAYSG RAY SIGORTA 483,25 2,60 % 73.959.442,75 16:18
REEDR REEDER TEKNOLOJI 44,58 -0,67 % 670.549.771,36 16:19
RNPOL RAINBOW POLIKARBONAT 35,32 0,91 % 24.626.376,44 16:19
RODRG RODRIGO TEKSTIL 100,70 4,84 % 17.550.656,25 16:19
ROYAL ROYAL HALI 6,80 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 12,81 -0,31 % 26.571.165,63 16:19
RUBNS RUBENIS TEKSTIL 36,96 2,61 % 82.522.363,92 16:19
RYGYO REYSAS GMYO 33,38 -0,06 % 114.193.779,98 16:19
RYSAS REYSAS LOJISTIK 41,92 -2,78 % 40.402.604,92 16:19
SAFKR SAFKAR EGE SOGUTMACILIK 41,08 -2,61 % 20.249.123,10 16:18
SAHOL SABANCI HOLDING 88,90 0,79 % 1.746.824.876,95 16:19
SAMAT SARAY MATBAACILIK 49,36 -0,64 % 13.815.423,17 16:19
SANEL SANEL MUHENDISLIK 29,04 -2,88 % 16.753.477,88 16:19
SANFM SANIFOAM ENDUSTRI 62,50 0,32 % 16.283.729,25 16:19
SANKO SANKO PAZARLAMA 24,44 -0,57 % 11.893.773,38 16:18
SARKY SARKUYSAN 33,20 -3,21 % 38.490.022,86 16:19
SASA SASA POLYESTER 39,76 -0,95 % 919.959.753,52 16:19
SAYAS SAY YENILENEBILIR ENERJI 82,85 -0,78 % 72.143.314,00 16:19
SDTTR SDT UZAY VE SAVUNMA 335,00 -1,62 % 108.314.671,50 16:19
SEGYO SEKER GMYO 4,86 9,21 % 90.723.989,77 16:19
SEKFK SEKER FIN. KIR. 18,67 -2,20 % 12.778.082,90 16:19
SEKUR SEKURO PLASTIK 13,37 0,07 % 45.842.342,08 16:19
SELEC SELCUK ECZA DEPOSU 55,45 0,36 % 57.678.866,60 16:19
SELGD SELCUK GIDA 60,65 0,83 % 49.871.362,95 16:19
SELVA SELVA GIDA 13,99 -0,64 % 17.238.677,01 16:19
SEYKM SEYITLER KIMYA 8,72 -3,11 % 262.475.178,00 16:19
SILVR SILVERLINE ENDUSTRI 20,88 -2,88 % 23.545.462,42 16:18
SISE SISE CAM 48,76 -0,12 % 1.125.113.252,70 16:19
SKBNK SEKERBANK 4,75 -2,06 % 266.871.874,69 16:19
SKTAS SOKTAS 6,72 3,38 % 73.679.004,02 16:19
SKYLP SKYALP FINANSAL TEKNOLOJILER 161,70 -2,12 % 31.857.251,30 16:19
SKYMD SEKER YATIRIM 11,48 4,17 % 144.055.250,29 16:19
SMART SMARTIKS YAZILIM 46,62 -5,63 % 149.212.172,26 16:19
SMRTG SMART GUNES ENERJISI TEK. 56,10 -0,27 % 175.454.122,90 16:19
SNGYO SINPAS GMYO 4,59 -4,38 % 158.158.312,02 16:19
SNICA SANICA ISI SANAYI 40,06 -9,98 % 839.246.431,84 16:19
SNKRN SENKRON SIBER GUVENLIK YAZILIM 44,28 9,99 % 5.206.610,86 13:55
SNPAM SONMEZ PAMUKLU 106,90 5,01 % 14.031.206,60 13:55
SODSN SODAS SODYUM SANAYII 187,20 0,27 % 7.114.478,00 13:55
SOKE SOKE DEGIRMENCILIK 18,03 4,22 % 177.892.133,38 16:19
SOKM SOK MARKETLER TICARET 57,10 2,33 % 750.895.993,75 16:19
SONME SONMEZ FILAMENT 100,30 5,41 % 18.476.734,55 16:18
SRVGY SERVET GMYO 318,50 3,16 % 81.345.155,50 16:18
SUMAS SUMAS SUNI TAHTA 588,00 2,98 % 2.805.595,00 13:55
SUNTK SUN TEKSTIL 17,64 0,63 % 14.553.958,87 16:18
SURGY SUR TATIL EVLERI GMYO 47,18 3,69 % 128.567.459,86 16:19
SUWEN SUWEN TEKSTIL 20,06 -5,91 % 54.964.628,79 16:19
TABGD TAB GIDA 146,30 -0,34 % 397.141.653,70 16:19
TARKM TARKIM BITKI KORUMA 580,50 -3,41 % 160.761.465,00 16:19
TATEN TATLIPINAR ENERJI URETIM 32,58 -1,15 % 103.852.133,94 16:19
TATGD TAT GIDA 27,68 1,24 % 39.555.711,76 16:19
TAVHL TAV HAVALIMANLARI 199,90 0,40 % 330.602.367,60 16:19
TBORG T.TUBORG 93,00 1,36 % 1.471.810,80 13:55
TCELL TURKCELL 77,30 -1,28 % 1.055.075.883,65 16:19
TDGYO TREND GMYO 15,90 -1,61 % 56.396.264,48 16:19
TEKTU TEK-ART TURIZM 3,86 1,31 % 62.338.617,51 16:19
TERA TERA YATIRIM MENKUL DEGERLER 41,58 -1,00 % 10.285.655,60 16:16
TETMT TETAMAT GIDA 12.660,00 4,11 % 32.433.902,50 16:18
TEZOL EUROPAP TEZOL KAGIT 21,92 -0,72 % 66.341.764,54 16:19
TGSAS TGS DIS TICARET 81,00 -3,63 % 61.980.329,55 16:19
THYAO TURK HAVA YOLLARI 310,25 0,16 % 10.087.573.713,00 16:19
TKFEN TEKFEN HOLDING 46,84 1,61 % 327.176.487,76 16:19
TKNSA TEKNOSA IC VE DIS TICARET 39,80 -0,75 % 84.877.667,00 16:19
TLMAN TRABZON LIMAN 130,00 -1,07 % 35.362.845,90 16:19
TMPOL TEMAPOL POLIMER PLASTIK 99,00 -2,85 % 34.335.159,05 16:19
TMSN TUMOSAN MOTOR VE TRAKTOR 169,90 -1,51 % 376.092.318,60 16:19
TNZTP TAPDI TINAZTEPE 61,85 2,91 % 27.119.261,60 16:19
TOASO TOFAS OTO. FAB. 270,00 0,09 % 966.019.841,25 16:19
TRCAS TURCAS PETROL 26,98 0,75 % 60.354.217,50 16:19
TRGYO TORUNLAR GMYO 45,40 -2,03 % 83.303.673,46 16:19
TRILC TURK ILAC SERUM 22,50 -0,88 % 259.360.854,62 16:19
TSGYO TSKB GMYO 12,50 0,00 % 22.130.462,83 16:18
TSKB T.S.K.B. 9,83 -4,10 % 308.313.246,61 16:08
TSPOR TRABZONSPOR SPORTIF 2,04 9,68 % 447.201.187,80 16:19
TTKOM TURK TELEKOM 39,52 -1,05 % 638.235.140,66 16:19
TTRAK TURK TRAKTOR 907,00 -0,27 % 213.817.009,00 16:19
TUCLK TUGCELIK 11,43 -0,61 % 15.661.524,94 16:18
TUKAS TUKAS 8,32 0,24 % 161.794.594,70 16:19
TUPRS TUPRAS 189,20 0,75 % 2.633.085.435,20 16:19
TUREX TUREKS TURIZM TASIMACILIK 49,30 0,94 % 29.717.473,82 16:19
TURGG TURKER PROJE GAYRIMENKUL 622,50 -0,88 % 19.504.225,50 16:19
TURSG TURKIYE SIGORTA 64,55 -0,46 % 216.416.987,20 16:19
UFUK UFUK YATIRIM 500,00 1,27 % 28.489.641,50 16:18
ULAS ULASLAR TURIZM YAT. 34,06 8,06 % 77.917.581,14 16:19
ULKER ULKER BISKUVI 108,40 -1,00 % 351.714.295,80 16:19
ULUFA ULUSAL FAKTORING 14,86 -3,13 % 117.437.288,77 16:19
ULUSE ULUSOY ELEKTRIK 181,80 -0,11 % 25.401.587,10 16:19
ULUUN ULUSOY UN SANAYI 29,70 2,91 % 104.073.173,74 16:19
UMPAS UMPAS HOLDING 11,23 5,25 % 835.189,10 13:55
UNLU UNLU YATIRIM HOLDING 15,33 0,26 % 15.004.306,09 16:19
USAK USAK SERAMIK 9,49 -0,63 % 14.805.533,25 16:19
UZERB UZERTAS BOYA 823,50 9,95 % 30.828.193,50 13:55
VAKBN VAKIFLAR BANKASI 18,43 -0,86 % 1.422.103.045,42 16:19
VAKFN VAKIF FIN. KIR. 3,23 -0,92 % 72.277.632,03 16:19
VAKKO VAKKO TEKSTIL 90,50 -0,06 % 52.885.578,70 16:18
VANGD VANET GIDA 22,74 -0,96 % 36.945.069,94 16:19
VBTYZ VBT YAZILIM 36,42 -2,36 % 106.646.465,66 16:19
VERTU VERUSATURK GIRISIM 47,40 0,51 % 24.893.192,48 16:19
VERUS VERUSA HOLDING 264,25 -2,49 % 10.688.059,25 16:19
VESBE VESTEL BEYAZ ESYA 21,48 -0,37 % 90.529.529,30 16:19
VESTL VESTEL 84,70 -1,85 % 445.717.388,05 16:19
VKFYO VAKIF YAT. ORT. 22,50 0,09 % 12.698.581,18 16:19
VKGYO VAKIF GMYO 2,01 3,08 % 129.814.967,00 16:19
VKING VIKING KAGIT 55,05 6,79 % 154.081.675,40 16:19
VRGYO VERA KONSEPT GMYO 34,86 0,29 % 108.562.777,68 16:19
YAPRK YAPRAK SUT VE BESI CIFT. 406,50 -4,41 % 112.752.578,75 16:19
YATAS YATAS 31,82 -0,81 % 67.524.090,34 16:19
YAYLA YAYLA EN. UR. TUR. VE INS 20,88 -1,51 % 30.840.161,96 16:19
YBTAS YIBITAS INSAAT MALZEME 176.800,00 3,65 % 1.735.102,50 13:55
YEOTK YEO TEKNOLOJI ENERJI 209,10 0,29 % 323.758.215,60 16:19
YESIL YESIL YATIRIM HOLDING 4,94 5,11 % 335.177.022,36 16:19
YGGYO YENI GIMAT GMYO 43,96 -0,09 % 9.776.638,16 16:17
YGYO YESIL GMYO 7,50 9,97 % 6.590.497,50 16:19
YKBNK YAPI VE KREDI BANK. 30,12 -3,40 % 2.145.176.952,72 16:19
YKSLN YUKSELEN CELIK 23,12 6,45 % 44.727.991,66 16:19
YONGA YONGA MOBILYA 85,90 9,99 % 1.966.162,20 13:55
YUNSA YUNSA 73,90 -0,47 % 45.183.854,90 16:19
YYAPI YESIL YAPI 4,91 9,84 % 399.901.139,58 16:19
YYLGD YAYLA GIDA 14,18 2,75 % 206.169.917,55 16:19
ZEDUR ZEDUR ENERJI 85,75 -0,81 % 15.818.620,85 16:19
ZOREN ZORLU ENERJI 6,71 6,51 % 3.613.866.396,75 16:19
ZRGYO ZIRAAT GMYO 6,87 1,18 % 17.471.749,87 16:19

UYGULAMALAR

HESABIM