HİSSELER
SON
DEĞİŞİM
HACİM (TL)
GÜNCELLEME
-
A1CAP A1 CAPITAL YATIRIM
28,04
0,43 %
27.027.799,36
16:32
-
ACSEL ACIPAYAM SELULOZ
147,60
0,41 %
19.267.409,30
16:31
-
ADEL ADEL KALEMCILIK
664,00
-0,23 %
141.206.683,50
16:32
-
ADESE ADESE GAYRIMENKUL
2,28
0,44 %
53.687.898,01
16:32
-
ADGYO ADRA GMYO
28,36
1,87 %
39.990.027,62
16:31
-
AEFES ANADOLU EFES
150,50
1,90 %
251.684.927,90
16:32
-
AFYON AFYON CIMENTO
14,13
2,39 %
417.560.331,62
16:32
-
AGESA AGESA HAYAT EMEKLILIK
71,40
1,28 %
25.676.945,00
16:32
-
AGHOL ANADOLU GRUBU HOLDING
272,00
3,82 %
356.056.589,00
16:32
-
AGROT AGROTECH TEKNOLOJI
37,34
-4,65 %
3.841.247.739,50
16:32
-
AGYO ATAKULE GMYO
8,25
1,10 %
26.226.218,46
16:32
-
AHGAZ AHLATCI DOGALGAZ
13,04
1,72 %
63.921.324,26
16:32
-
AKBNK AKBANK
47,04
5,95 %
3.080.298.352,92
16:32
-
AKCNS AKCANSA
144,60
1,97 %
78.454.826,00
16:32
-
AKENR AK ENERJI
11,55
10,00 %
463.118.785,60
16:32
-
AKFGY AKFEN GMYO
2,20
2,80 %
91.294.043,48
16:32
-
AKFYE AKFEN YEN. ENERJI
22,92
-1,21 %
202.565.039,24
16:32
-
AKGRT AKSIGORTA
6,20
0,00 %
83.114.669,91
16:32
-
AKMGY AKMERKEZ GMYO
275,25
-1,34 %
17.514.308,50
16:31
-
AKSA AKSA
98,35
2,55 %
92.682.726,95
16:32
-
AKSEN AKSA ENERJI
35,02
2,04 %
119.653.645,10
16:32
-
AKSGY AKIS GMYO
16,02
3,35 %
46.362.042,94
16:32
-
AKSUE AKSU ENERJI
13,51
-0,73 %
7.893.529,90
16:31
-
AKYHO AKDENIZ YATIRIM HOLDING
6,07
0,66 %
42.300.177,32
16:31
-
ALARK ALARKO HOLDING
131,50
1,86 %
584.788.802,10
16:32
-
ALBRK ALBARAKA TURK
4,34
3,09 %
96.090.194,92
16:32
-
ALCAR ALARKO CARRIER
1.581,00
1,02 %
93.470.863,00
16:32
-
ALCTL ALCATEL LUCENT TELETAS
109,90
-0,09 %
42.301.196,40
16:31
-
ALFAS ALFA SOLAR ENERJI
88,00
-0,06 %
197.228.202,00
16:32
-
ALGYO ALARKO GMYO
42,20
1,10 %
45.581.187,56
16:32
-
ALKA ALKIM KAGIT
26,94
-2,95 %
20.629.627,36
16:32
-
ALKIM ALKIM KIMYA
32,26
-2,71 %
63.730.436,58
16:31
-
ALMAD ALTINYAG MADENCILIK VE ENERJI
7,37
-0,67 %
10.767.122,03
16:32
-
ALTINS1 DARPHANE ALTIN SERTIFIKASI
24,59
1,07 %
546.482.594,50
16:32
-
ALVES ALVES KABLO
57,50
-7,85 %
893.285.188,75
16:32
-
ANELE ANEL ELEKTRIK
18,66
-7,35 %
61.807.971,13
16:32
-
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
12,40
0,40 %
17.377.927,69
16:32
-
ANHYT ANADOLU HAYAT EMEK.
43,42
3,63 %
53.785.787,80
16:31
-
ANSGR ANADOLU SIGORTA
68,85
-0,36 %
94.371.316,95
16:32
-
ARASE DOGU ARAS ENERJI
62,40
0,65 %
24.576.385,85
16:32
-
ARCLK ARCELIK
148,30
0,88 %
251.323.370,10
16:32
-
ARDYZ ARD BILISIM TEKNOLOJILERI
40,12
-1,71 %
169.067.558,98
16:32
-
ARENA ARENA BILGISAYAR
41,26
-2,92 %
24.978.409,10
16:31
-
ARSAN ARSAN TEKSTIL
13,65
0,96 %
12.999.029,44
16:28
-
ARTMS ARTEMIS HALI
48,58
5,93 %
67.458.147,18
16:32
-
ARZUM ARZUM EV ALETLERI
48,76
7,16 %
49.454.959,50
16:32
-
ASELS ASELSAN
56,15
0,81 %
2.065.611.929,70
16:32
-
ASGYO ASCE GMYO
14,29
-1,85 %
81.394.269,07
16:32
-
ASTOR ASTOR ENERJI
93,70
-0,21 %
1.242.733.842,55
16:32
-
ASUZU ANADOLU ISUZU
98,15
6,57 %
773.166.065,85
16:32
-
ATAGY ATA GMYO
12,15
4,38 %
2.352.242,79
16:32
-
ATAKP ATAKEY PATATES
42,92
0,75 %
26.739.783,38
16:32
-
ATATP ATP YAZILIM
104,90
-3,85 %
75.600.464,30
16:32
-
ATEKS AKIN TEKSTIL
142,70
7,54 %
33.067.229,30
16:32
-
ATLAS ATLAS YAT. ORT.
5,45
2,64 %
7.165.117,75
16:31
-
ATSYH ATLANTIS YATIRIM HOLDING
48,00
6,67 %
1.148.253,68
13:55
-
AVGYO AVRASYA GMYO
7,74
-1,02 %
3.293.938,36
16:29
-
AVHOL AVRUPA YATIRIM HOLDING
41,12
-6,97 %
63.698.632,98
16:32
-
AVOD A.V.O.D GIDA VE TARIM
3,38
1,81 %
15.082.625,01
16:31
-
AVPGY AVRUPAKENT GMYO
43,94
-0,32 %
103.899.868,90
16:32
-
AVTUR AVRASYA PETROL VE TUR.
10,22
-2,67 %
6.529.457,25
16:31
-
AYCES ALTINYUNUS CESME
713,50
1,35 %
70.898.229,00
16:31
-
AYDEM AYDEM ENERJI
28,96
-0,07 %
55.934.269,88
16:32
-
AYEN AYEN ENERJI
25,90
0,78 %
8.926.260,84
16:32
-
AYES AYES CELIK HASIR VE CIT
40,62
0,30 %
682.054,82
13:55
-
AYGAZ AYGAZ
150,40
1,62 %
48.736.469,60
16:32
-
AZTEK AZTEK TEKNOLOJI
105,40
-1,68 %
63.374.093,80
16:32
-
BAGFS BAGFAS
24,94
-0,80 %
29.250.013,70
16:32
-
BAKAB BAK AMBALAJ
42,38
2,02 %
12.009.224,64
16:31
-
BALAT BALATACILAR BALATACILIK
24,90
-0,40 %
952.583,60
13:55
-
BANVT BANVIT
153,10
-1,10 %
40.059.807,60
16:32
-
BARMA BAREM AMBALAJ
17,78
0,45 %
10.249.437,07
16:32
-
BASCM BASTAS BASKENT CIMENTO
15,03
4,96 %
2.214.400,84
13:55
-
BASGZ BASKENT DOGALGAZ GMYO
18,99
-0,78 %
13.748.973,14
16:32
-
BAYRK BAYRAK TABAN SANAYI
53,40
-3,09 %
45.393.597,80
16:32
-
BEGYO BATI EGE GMYO
4,18
0,97 %
74.639.696,31
16:32
-
BERA BERA HOLDING
21,12
-1,77 %
376.269.303,22
16:32
-
BEYAZ BEYAZ FILO
23,54
1,29 %
108.428.390,78
16:32
-
BFREN BOSCH FREN SISTEMLERI
1.045,00
-0,19 %
90.664.517,00
16:32
-
BIENY BIEN YAPI URUNLERI
40,06
0,25 %
74.214.263,20
16:32
-
BIGCH BUYUK SEFLER BIGCHEFS
24,98
-0,72 %
21.106.485,72
16:31
-
BIMAS BIM MAGAZALAR
349,25
-0,07 %
1.071.336.320,00
16:32
-
BINHO 1000 YATIRIMLAR HOL.
522,00
-0,19 %
273.129.818,00
16:32
-
BIOEN BIOTREND CEVRE VE ENERJI
17,34
0,52 %
34.832.548,97
16:31
-
BIZIM BIZIM MAGAZALARI
40,90
-1,59 %
24.084.439,24
16:32
-
BJKAS BESIKTAS FUTBOL YAT.
54,20
4,23 %
161.118.046,03
16:32
-
BLCYT BILICI YATIRIM
16,40
0,55 %
10.375.603,77
16:32
-
BMSCH BMS CELIK HASIR
23,08
1,23 %
10.412.551,78
16:30
-
BMSTL BMS BIRLESIK METAL
31,12
0,06 %
45.084.182,88
16:30
-
BNTAS BANTAS AMBALAJ
13,81
-2,54 %
33.216.210,44
16:31
-
BOBET BOGAZICI BETON SANAYI
33,54
0,06 %
78.785.642,52
16:32
-
BORLS BORLEASE OTOMOTIV
31,28
0,84 %
40.209.152,80
16:32
-
BORSK BOR SEKER
36,44
-1,35 %
181.113.825,88
16:32
-
BOSSA BOSSA
10,04
-5,28 %
38.523.674,33
16:31
-
BRISA BRISA
122,20
0,00 %
47.435.128,60
16:31
-
BRKO BIRKO MENSUCAT
3,91
0,26 %
1.543.941,23
13:55
-
BRKSN BERKOSAN YALITIM
43,96
-8,38 %
114.103.529,26
16:32
-
BRKVY BIRIKIM VARLIK YONETIM
210,80
-6,85 %
8.865.817,10
16:31
-
BRLSM BIRLESIM MUHENDISLIK
25,70
0,31 %
49.041.931,08
16:32
-
BRMEN BIRLIK MENSUCAT
6,62
-5,43 %
1.202.919,24
13:55
-
BRSAN BORUSAN BORU SANAYI
609,00
1,00 %
332.126.203,50
16:32
-
BRYAT BORUSAN YAT. PAZ.
3.397,50
2,03 %
195.344.872,50
16:32
-
BSOKE BATISOKE CIMENTO
23,14
8,23 %
101.154.404,16
16:32
-
BTCIM BATI CIMENTO
122,00
-1,53 %
132.043.767,10
16:32
-
BUCIM BURSA CIMENTO
7,94
0,89 %
56.556.415,06
16:32
-
BURCE BURCELIK
169,90
3,98 %
53.487.533,10
16:32
-
BURVA BURCELIK VANA
146,20
8,22 %
19.001.122,00
16:31
-
BVSAN BULBULOGLU VINC
104,20
-2,89 %
137.682.577,20
16:32
-
BYDNR BAYDONER RESTORANLARI
27,50
0,95 %
15.078.610,58
16:31
-
CANTE CAN2 TERMIK
17,64
2,26 %
219.989.454,94
16:32
-
CASA CASA EMTIA PETROL
95,90
-0,31 %
2.960.810,35
13:55
-
CATES CATES ELEKTRIK
55,20
-1,69 %
133.905.943,25
16:32
-
CCOLA COCA COLA ICECEK
562,50
-0,09 %
130.375.059,00
16:32
-
CELHA CELIK HALAT
41,78
-1,00 %
5.509.040,54
16:30
-
CEMAS CEMAS DOKUM
3,42
-8,06 %
279.062.349,66
16:32
-
CEMTS CEMTAS
9,65
1,69 %
50.991.492,36
16:32
-
CEOEM CEO EVENT MEDYA
17,36
-3,56 %
22.232.553,35
16:32
-
CIMSA CIMSA
31,56
0,90 %
163.147.191,84
16:32
-
CLEBI CELEBI
1.642,00
9,98 %
475.848.895,00
16:30
-
CMBTN CIMBETON
4.357,50
-1,86 %
159.093.967,50
16:32
-
CMENT CIMENTAS
615,50
6,12 %
2.845.067,50
13:55
-
CONSE CONSUS ENERJI
5,64
0,00 %
13.431.269,35
16:30
-
COSMO COSMOS YAT. HOLDING
131,20
-0,23 %
12.055.166,00
16:31
-
CRDFA CREDITWEST FAKTORING
6,89
2,99 %
45.926.241,61
16:32
-
CRFSA CARREFOURSA
155,80
2,23 %
47.986.659,20
16:32
-
CUSAN CUHADAROGLU METAL
24,58
0,90 %
10.119.922,28
16:31
-
CVKMD CVK MADEN
416,50
-1,48 %
106.132.994,75
16:32
-
CWENE CW ENERJI
262,75
0,38 %
132.807.917,00
16:32
-
DAGHL DAGI YATIRIM HOLDING
17,12
0,71 %
5.351.658,04
16:32
-
DAGI DAGI GIYIM
7,77
-0,26 %
10.738.185,67
16:31
-
DAPGM DAP GAYRIMENKUL
33,84
0,77 %
164.801.279,36
16:32
-
DARDL DARDANEL
5,99
-1,32 %
30.144.781,97
16:32
-
DENGE DENGE HOLDING
2,92
1,74 %
44.389.645,36
16:32
-
DERHL DERLUKS YATIRIM HOLDING
9,43
0,75 %
38.703.637,71
16:32
-
DERIM DERIMOD
31,82
0,89 %
10.236.635,82
16:28
-
DESA DESA DERI
23,72
-0,17 %
26.677.064,26
16:31
-
DESPC DESPEC BILGISAYAR
62,30
-6,60 %
122.691.546,95
16:32
-
DEVA DEVA HOLDING
72,60
0,90 %
14.131.311,55
16:32
-
DGATE DATAGATE BILGISAYAR
43,62
-5,17 %
10.772.958,46
16:32
-
DGGYO DOGUS GMYO
33,50
5,35 %
37.789.118,14
16:32
-
DGNMO DOGANLAR MOBILYA
10,82
-0,64 %
16.078.273,63
16:30
-
DIRIT DIRITEKS DIRILIS TEKSTIL
14,58
-2,80 %
1.071.483,84
13:55
-
DITAS DITAS DOGAN
23,48
7,21 %
105.236.040,16
16:32
-
DMRGD DMR UNLU MAMULLER
14,00
0,29 %
61.696.055,30
16:32
-
DMSAS DEMISAS DOKUM
5,69
-1,39 %
9.328.333,82
16:31
-
DNISI DINAMIK ISI MAKINA YALITIM
14,67
-8,03 %
45.363.031,10
16:32
-
DOAS DOGUS OTOMOTIV
310,00
0,57 %
762.434.390,25
16:32
-
DOBUR DOGAN BURDA
192,00
-6,02 %
37.775.447,70
16:32
-
DOCO DO-CO
4.832,50
-0,05 %
40.350.267,50
16:32
-
DOFER DOFER YAPI MALZEMELERI
39,88
-3,02 %
28.519.944,80
16:32
-
DOGUB DOGUSAN
20,16
0,80 %
16.380.584,56
16:32
-
DOHOL DOGAN HOLDING
13,35
5,28 %
937.767.717,86
16:32
-
DOKTA DOKTAS DOKUMCULUK
32,48
1,00 %
10.428.136,92
16:31
-
DURDO DURAN DOGAN BASIM
15,45
-0,77 %
5.357.050,22
16:27
-
DYOBY DYO BOYA
37,24
1,20 %
49.591.965,26
16:32
-
DZGYO DENIZ GMYO
4,69
1,74 %
4.958.153,23
16:31
-
EBEBK EBEBEK MAGAZACILIK
48,54
0,50 %
131.209.803,57
16:32
-
ECILC ECZACIBASI ILAC
50,65
-0,20 %
182.527.002,65
16:32
-
ECZYT ECZACIBASI YATIRIM
232,10
1,49 %
67.606.371,30
16:32
-
EDATA E-DATA TEKNOLOJI
22,96
-1,88 %
121.770.614,84
16:32
-
EDIP EDIP GAYRIMENKUL
15,70
1,36 %
13.734.746,59
16:29
-
EGEEN EGE ENDUSTRI
14.915,00
2,86 %
234.328.827,50
16:32
-
EGEPO NASMED EGEPOL
18,03
-0,50 %
48.090.758,89
16:31
-
EGGUB EGE GUBRE
42,04
0,62 %
18.330.036,62
16:32
-
EGPRO EGE PROFIL
220,30
1,57 %
80.651.204,70
16:32
-
EGSER EGE SERAMIK
3,61
1,12 %
7.056.487,22
16:32
-
EKGYO EMLAK KONUT GMYO
9,61
1,91 %
1.056.867.485,68
16:32
-
EKIZ EKIZ KIMYA
71,20
-2,80 %
1.393.086,65
13:55
-
EKOS EKOS TEKNOLOJI
50,35
3,60 %
340.910.501,90
16:32
-
EKSUN EKSUN GIDA
60,05
0,25 %
16.331.858,80
16:32
-
ELITE ELITE NATUREL ORGANIK GIDA
45,96
1,06 %
38.371.399,10
16:32
-
EMKEL EMEK ELEKTRIK
16,40
-1,68 %
28.232.497,93
16:31
-
EMNIS EMINIS AMBALAJ
253,00
-5,51 %
1.854.186,75
13:55
-
ENERY ENERYA ENERJI
153,80
0,52 %
121.654.410,00
16:32
-
ENJSA ENERJISA ENERJI
57,80
1,05 %
235.200.136,35
16:32
-
ENKAI ENKA INSAAT
34,52
-0,06 %
501.358.088,50
16:32
-
ENSRI ENSARI DERI
29,98
-9,97 %
139.057.398,62
16:32
-
EPLAS EGEPLAST
5,98
-1,16 %
10.059.560,83
16:32
-
ERBOS ERBOSAN
269,50
1,32 %
46.486.296,25
16:32
-
ERCB ERCIYAS CELIK BORU
150,90
-0,92 %
72.456.407,30
16:32
-
EREGL EREGLI DEMIR CELIK
42,16
0,81 %
2.037.437.439,40
16:32
-
ERSU ERSU GIDA
43,30
-4,96 %
96.798.598,18
16:32
-
ESCAR ESCAR FILO
233,40
-3,27 %
166.567.544,10
16:32
-
ESCOM ESCORT TEKNOLOJI
73,00
-0,14 %
15.219.603,80
16:32
-
ESEN ESENBOGA ELEKTRIK
19,83
0,92 %
23.784.498,56
16:32
-
ETILR ETILER GIDA
15,41
0,39 %
8.762.436,10
16:32
-
ETYAT EURO TREND YAT. ORT.
15,08
0,67 %
3.629.517,83
16:31
-
EUHOL EURO YATIRIM HOLDING
3,22
-2,72 %
23.723.984,63
16:32
-
EUKYO EURO KAPITAL YAT. ORT.
28,72
9,95 %
15.385.319,72
13:55
-
EUPWR EUROPOWER ENERJI
146,60
0,41 %
171.967.753,00
16:32
-
EUREN EUROPEN ENDUSTRI
16,33
8,15 %
337.723.031,85
16:32
-
EUYO EURO YAT. ORT.
19,78
7,33 %
16.690.478,62
16:31
-
EYGYO EYG GMYO
10,62
0,66 %
20.149.253,20
16:32
-
FADE FADE GIDA
18,59
1,09 %
75.653.738,45
16:31
-
FENER FENERBAHCE FUTBOL
82,95
0,18 %
67.905.793,60
16:32
-
FLAP FLAP KONGRE TOPLANTI HIZ.
10,16
-1,36 %
86.576.037,52
16:32
-
FMIZP F-M IZMIT PISTON
305,00
-1,13 %
26.194.343,25
16:32
-
FONET FONET BILGI TEKNOLOJILERI
21,90
4,78 %
142.863.596,58
16:32
-
FORMT FORMET METAL VE CAM
2,56
0,00 %
30.354.377,72
16:32
-
FORTE FORTE BILGI ILETISIM
68,25
0,37 %
60.337.759,55
16:32
-
FRIGO FRIGO PAK GIDA
7,42
-1,59 %
33.058.766,89
16:32
-
FROTO FORD OTOSAN
1.149,00
4,84 %
1.048.335.896,00
16:32
-
FZLGY FUZUL GMYO
12,03
2,56 %
24.263.934,48
16:32
-
GARAN GARANTI BANKASI
72,00
4,80 %
2.699.539.293,75
16:32
-
GARFA GARANTI FAKTORING
180,70
0,95 %
44.392.724,40
16:32
-
GEDIK GEDIK Y. MEN. DEG.
13,03
2,60 %
13.035.246,98
16:31
-
GEDZA GEDIZ AMBALAJ
26,60
1,53 %
14.166.773,18
16:30
-
GENIL GEN ILAC
68,10
2,71 %
115.869.994,30
16:32
-
GENTS GENTAS
9,20
-1,81 %
6.736.882,40
16:31
-
GEREL GERSAN ELEKTRIK
37,64
-0,37 %
82.513.681,72
16:30
-
GESAN GIRISIM ELEKTRIK SANAYI
64,80
0,93 %
151.691.332,55
16:32
-
GIPTA GIPTA OFIS KIRTASIYE
45,60
4,54 %
65.831.708,06
16:32
-
GLBMD GLOBAL MEN. DEG.
37,74
-1,72 %
9.926.540,24
16:31
-
GLCVY GELECEK VARLIK YONETIMI
42,68
-1,52 %
30.258.101,38
16:32
-
GLRYH GULER YAT. HOLDING
11,23
-0,97 %
13.386.547,09
16:32
-
GLYHO GLOBAL YAT. HOLDING
12,70
0,79 %
93.231.371,84
16:32
-
GMTAS GIMAT MAGAZACILIK
7,90
0,38 %
6.006.942,73
16:31
-
GOKNR GOKNUR GIDA
21,14
-0,28 %
38.946.269,68
16:32
-
GOLTS GOLTAS CIMENTO
440,00
-2,71 %
447.804.622,50
16:32
-
GOODY GOOD-YEAR
21,04
-1,31 %
27.764.908,10
16:32
-
GOZDE GOZDE GIRISIM
23,06
-6,64 %
142.611.764,34
16:32
-
GRNYO GARANTI YAT. ORT.
10,47
5,86 %
11.878.901,55
16:32
-
GRSEL GUR-SEL TURIZM TASIMACILIK
72,50
6,30 %
44.743.725,40
16:32
-
GRTRK GRAINTURK TARIM
67,30
-0,66 %
16.294.736,85
16:31
-
GSDDE GSD DENIZCILIK
9,69
-6,74 %
52.219.720,96
16:30
-
GSDHO GSD HOLDING
3,98
2,84 %
53.311.332,38
16:31
-
GSRAY GALATASARAY SPORTIF
6,59
0,30 %
73.153.493,70
16:32
-
GUBRF GUBRE FABRIK.
162,00
-2,47 %
2.677.528.750,90
16:32
-
GWIND GALATA WIND ENERJI
24,86
-0,80 %
53.473.658,92
16:32
-
GZNMI GEZINOMI SEYAHAT
42,30
1,20 %
21.195.591,28
16:24
-
HALKB T. HALK BANKASI
13,50
2,74 %
447.925.775,66
16:32
-
HATEK HATAY TEKSTIL
13,43
-0,15 %
12.186.676,52
16:32
-
HATSN HATSAN GEMI
63,80
-0,47 %
97.214.522,75
16:32
-
HDFGS HEDEF GIRISIM
2,07
-3,72 %
142.739.961,65
16:32
-
HEDEF HEDEF HOLDING
25,80
2,54 %
9.173.603,18
16:32
-
HEKTS HEKTAS
16,87
3,37 %
1.616.562.632,00
16:32
-
HKTM HIDROPAR HAREKET KONTROL
19,41
0,73 %
9.899.985,46
16:32
-
HLGYO HALK GMYO
2,88
0,35 %
39.117.663,38
16:32
-
HTTBT HITIT BILGISAYAR
63,95
-0,08 %
8.258.407,45
16:31
-
HUBVC HUB GIRISIM
11,43
-0,61 %
12.508.621,12
16:32
-
HUNER HUN YENILENEBILIR ENERJI
6,82
0,44 %
19.177.801,67
16:32
-
HURGZ HURRIYET GZT.
4,80
0,00 %
25.037.349,10
16:32
-
ICBCT ICBC TURKEY BANK
15,05
1,69 %
10.542.539,24
16:32
-
ICUGS ICU GIRISIM
15,25
1,60 %
2.679.596,91
16:29
-
IDGYO IDEALIST GMYO
6,01
-0,99 %
1.632.000,82
16:31
-
IEYHO ISIKLAR ENERJI YAPI HOL.
4,90
-1,41 %
72.844.688,76
16:32
-
IHAAS IHLAS HABER AJANSI
13,19
-0,68 %
12.400.887,95
16:32
-
IHEVA IHLAS EV ALETLERI
2,30
0,44 %
13.815.831,34
16:30
-
IHGZT IHLAS GAZETECILIK
1,09
0,93 %
7.615.220,19
16:32
-
IHLAS IHLAS HOLDING
1,02
0,99 %
15.669.158,82
16:31
-
IHLGM IHLAS GAYRIMENKUL
1,34
3,88 %
27.958.954,66
16:31
-
IHYAY IHLAS YAYIN HOLDING
2,50
0,00 %
6.007.937,44
16:32
-
IMASM IMAS MAKINA
16,42
-1,68 %
113.105.995,01
16:32
-
INDES INDEKS BILGISAYAR
9,08
-0,77 %
53.575.842,86
16:32
-
INFO INFO YATIRIM
10,89
-1,18 %
25.732.095,35
16:32
-
INGRM INGRAM BILISIM
586,50
-1,76 %
40.603.041,00
16:32
-
INTEM INTEMA
312,25
0,73 %
22.492.996,50
16:32
-
INVEO INVEO YATIRIM HOLDING
42,14
1,49 %
58.192.434,52
16:32
-
INVES INVESTCO HOLDING
338,75
1,12 %
25.813.406,75
16:31
-
IPEKE IPEK DOGAL ENERJI
39,18
6,93 %
235.135.958,56
16:32
-
ISATR IS BANKASI (A)
1.724.460,00
0,00 %
0,00
18:10
-
ISBIR ISBIR HOLDING
128,00
-2,66 %
1.081.209,60
13:55
-
ISBTR IS BANKASI (B)
509.990,00
0,19 %
1.019.992,50
13:55
-
ISCTR IS BANKASI (C)
11,26
3,87 %
4.028.768.782,75
16:32
-
ISDMR ISKENDERUN DEMIR CELIK
34,56
0,23 %
66.447.067,26
16:32
-
ISFIN IS FIN.KIR.
10,23
-0,29 %
84.601.813,38
16:32
-
ISGSY IS GIRISIM
25,10
-1,57 %
14.453.829,64
16:31
-
ISGYO IS GMYO
14,53
2,32 %
70.492.877,13
16:32
-
ISKPL ISIK PLASTIK
7,87
0,13 %
11.671.965,13
16:32
-
ISKUR IS BANKASI (KUR.)
7.000.000,00
0,00 %
0,00
18:10
-
ISMEN IS Y. MEN. DEG.
30,88
3,00 %
208.532.543,36
16:32
-
ISSEN ISBIR SENTETIK DOKUMA
10,11
0,30 %
5.865.095,41
16:32
-
ISYAT IS YAT. ORT.
11,08
0,82 %
19.132.932,93
16:32
-
IZENR IZDEMIR ENERJI
27,00
0,60 %
79.951.394,14
16:32
-
IZFAS IZMIR FIRCA
16,98
0,77 %
29.495.185,39
16:32
-
IZINV IZ YATIRIM HOLDING
55,80
0,18 %
31.918.761,40
16:32
-
IZMDC IZMIR DEMIR CELIK
6,89
4,39 %
218.482.523,54
16:32
-
JANTS JANTSA JANT SANAYI
325,75
-6,66 %
811.419.271,50
16:32
-
KAPLM KAPLAMIN
171,00
-4,20 %
12.503.046,10
16:31
-
KAREL KAREL ELEKTRONIK
14,04
-1,27 %
18.065.907,98
16:32
-
KARSN KARSAN OTOMOTIV
10,03
2,77 %
226.205.455,35
16:32
-
KARTN KARTONSAN
139,90
-6,11 %
128.955.108,40
16:32
-
KARYE KARTAL YEN. ENERJI
38,40
-0,67 %
38.619.870,00
16:32
-
KATMR KATMERCILER EKIPMAN
2,10
0,96 %
51.161.412,81
16:32
-
KAYSE KAYSERI SEKER FABRIKASI
29,14
0,90 %
60.833.956,68
16:32
-
KBORU KUZEY BORU
113,20
-4,87 %
732.705.883,00
16:32
-
KCAER KOCAER CELIK
45,38
-0,13 %
269.895.712,54
16:32
-
KCHOL KOC HOLDING
203,60
6,60 %
2.665.006.283,20
16:32
-
KENT KENT GIDA
1.249,00
-5,02 %
6.561.333,00
13:55
-
KERVN KERVANSARAY YAT. HOLDING
2,38
3,03 %
3.003.966,98
13:55
-
KERVT KEREVITAS GIDA
12,61
0,96 %
14.845.572,01
16:32
-
KFEIN KAFEIN YAZILIM
136,30
-1,80 %
50.874.932,60
16:32
-
KGYO KORAY GMYO
33,38
-1,48 %
7.654.763,10
16:31
-
KIMMR KIM MARKET-ERSAN ALISVERIS
10,80
2,08 %
77.375.031,89
16:32
-
KLGYO KILER GMYO
5,42
2,26 %
18.620.559,71
16:29
-
KLKIM KALEKIM KIMYEVI MADDELER
26,50
-0,97 %
30.786.078,70
16:32
-
KLMSN KLIMASAN KLIMA
28,08
-1,40 %
20.669.317,46
16:29
-
KLNMA T. KALKINMA BANK.
15,30
0,00 %
2.204.421,60
13:55
-
KLNMAR T. KALKINMA BANK. - RHKP
16,85
1,38 %
1.187.758,87
16:23
-
KLRHO KILER HOLDING
42,64
-0,84 %
9.740.338,18
16:31
-
KLSER KALESERAMIK
59,60
0,00 %
83.942.383,80
16:32
-
KLSYN KOLEKSIYON MOBILYA
5,99
3,63 %
7.447.273,84
16:32
-
KMPUR KIMTEKS POLIURETAN
56,80
1,43 %
30.921.697,95
16:32
-
KNFRT KONFRUT GIDA
10,55
3,63 %
12.285.608,07
16:31
-
KONKA KONYA KAGIT
45,64
-0,22 %
21.896.016,72
16:32
-
KONTR KONTROLMATIK TEKNOLOJI
225,30
0,72 %
504.607.604,60
16:32
-
KONYA KONYA CIMENTO
9.980,00
-0,40 %
283.133.347,50
16:32
-
KOPOL KOZA POLYESTER
46,26
-1,53 %
33.442.112,68
16:31
-
KORDS KORDSA TEKNIK TEKSTIL
86,15
1,59 %
60.515.928,65
16:32
-
KOZAA KOZA MADENCILIK
47,74
4,19 %
348.934.593,40
16:32
-
KOZAL KOZA ALTIN
22,44
3,89 %
1.571.399.512,44
16:32
-
KRDMA KARDEMIR (A)
18,90
1,23 %
14.868.581,17
16:30
-
KRDMB KARDEMIR (B)
17,90
0,96 %
10.542.749,87
16:30
-
KRDMD KARDEMIR (D)
22,86
1,42 %
538.783.981,82
16:32
-
KRGYO KORFEZ GMYO
23,12
0,78 %
9.003.253,30
16:32
-
KRONT KRON TEKNOLOJI
20,96
-1,50 %
11.829.084,14
16:31
-
KRPLS KOROPLAST TEMIZLIK AMBALAJ
7,97
0,50 %
9.065.564,19
16:31
-
KRSTL KRISTAL KOLA
8,86
0,91 %
31.558.546,27
16:32
-
KRTEK KARSU TEKSTIL
32,42
2,53 %
12.066.940,82
16:32
-
KRVGD KERVAN GIDA
27,94
1,67 %
10.610.449,78
16:32
-
KSTUR KUSTUR KUSADASI TURIZM
5.495,00
-9,99 %
7.418.250,00
13:55
-
KTLEV KATILIMEVIM TAS. FIN.
124,80
-2,50 %
47.428.718,10
16:31
-
KTSKR KUTAHYA SEKER FABRIKASI
66,40
3,03 %
18.651.268,05
16:32
-
KUTPO KUTAHYA PORSELEN
88,70
2,78 %
63.543.385,80
16:31
-
KUVVA KUVVA GIDA
42,94
-0,14 %
311.657,56
13:55
-
KUYAS KUYAS YATIRIM
43,88
0,37 %
20.619.706,00
16:31
-
KZBGY KIZILBUK GYO
20,08
-0,50 %
35.739.947,84
16:31
-
KZGYO KUZUGRUP GMYO
22,06
-0,81 %
34.558.689,22
16:32
-
LIDER LDR TURIZM
70,65
-0,42 %
40.569.961,60
16:31
-
LIDFA LIDER FAKTORING
8,13
0,25 %
29.304.726,27
16:31
-
LINK LINK BILGISAYAR
386,50
8,87 %
55.527.024,00
16:32
-
LKMNH LOKMAN HEKIM SAGLIK
58,50
1,83 %
20.697.179,45
16:32
-
LMKDC LIMAK DOGU ANADOLU
29,94
-1,19 %
314.328.606,94
16:32
-
LOGO LOGO YAZILIM
79,35
0,89 %
30.636.910,30
16:32
-
LRSHO LORAS HOLDING
2,84
-0,70 %
27.395.434,20
16:32
-
LUKSK LUKS KADIFE
99,20
2,11 %
11.504.679,20
16:31
-
MAALT MARMARIS ALTINYUNUS
1.197,00
3,64 %
42.740.040,00
16:31
-
MACKO MACKOLIK INTERNET HIZMETLERI
71,55
9,99 %
28.141.987,10
16:31
-
MAGEN MARGUN ENERJI
15,63
0,64 %
97.334.309,03
16:32
-
MAKIM MAKIM MAKINE
24,40
4,63 %
47.774.349,48
16:31
-
MAKTK MAKINA TAKIM
6,68
9,87 %
57.317.760,01
16:32
-
MANAS MANAS ENERJI YONETIMI
9,52
1,82 %
10.163.491,73
16:31
-
MARBL TUREKS TURUNC MADENCILIK
16,72
-0,95 %
45.766.912,60
16:32
-
MARKA MARKA YATIRIM HOLDING
108,80
6,56 %
23.309.223,70
16:31
-
MARTI MARTI OTEL
4,08
4,08 %
45.582.556,46
16:31
-
MAVI MAVI GIYIM
71,05
0,50 %
159.527.553,45
16:32
-
MEDTR MEDITERA TIBBI MALZEME
30,66
1,39 %
9.480.002,46
16:29
-
MEGAP MEGA POLIETILEN
4,67
1,52 %
23.385.896,98
16:32
-
MEGMT MEGA METAL
44,10
0,05 %
133.347.195,80
16:32
-
MEKAG MEKA BETON
61,10
0,74 %
68.693.928,40
16:32
-
MEPET METRO PETROL VE TESISLERI
12,87
10,00 %
16.778.742,66
16:32
-
MERCN MERCAN KIMYA
12,86
-1,08 %
10.592.210,67
16:32
-
MERIT MERIT TURIZM
106,50
6,82 %
28.630.741,30
16:31
-
MERKO MERKO GIDA
12,68
1,36 %
22.540.388,26
16:32
-
METRO METRO HOLDING
2,43
2,53 %
10.012.894,73
16:26
-
METUR METEMTUR YATIRIM
8,90
-3,68 %
39.792.506,37
16:32
-
MGROS MIGROS TICARET
415,75
1,65 %
447.527.278,00
16:32
-
MHRGY MHR GMYO
5,04
0,20 %
35.745.447,67
16:32
-
MIATK MIA TEKNOLOJI
62,45
0,97 %
1.106.808.530,95
16:32
-
MIPAZ MILPA
88,15
-2,49 %
37.752.844,55
16:32
-
MMCAS MMC SAN. VE TIC. YAT.
13,70
0,07 %
787.057,92
13:55
-
MNDRS MENDERES TEKSTIL
10,84
1,03 %
19.007.555,33
16:30
-
MNDTR MONDI TURKEY
6,51
3,50 %
31.248.119,19
16:32
-
MOBTL MOBILTEL ILETISIM
5,73
0,17 %
51.908.033,34
16:32
-
MOGAN MOGAN ENERJI
17,04
-2,85 %
763.457.793,84
16:32
-
MPARK MLP SAGLIK
179,60
1,70 %
74.240.387,40
16:32
-
MRGYO MARTI GMYO
4,46
2,53 %
25.852.226,93
16:29
-
MRSHL MARSHALL
2.175,00
0,23 %
62.013.161,00
16:32
-
MSGYO MISTRAL GMYO
13,22
1,69 %
4.021.587,73
16:30
-
MTRKS MATRIKS BILGI DAGITIM
70,95
-0,91 %
14.498.456,30
16:32
-
MTRYO METRO YAT. ORT.
8,52
-1,96 %
776.034,95
16:30
-
MZHLD MAZHAR ZORLU HOLDING
7,93
1,02 %
6.888.746,07
16:28
-
NATEN NATUREL ENERJI
52,25
0,67 %
49.196.910,60
16:32
-
NETAS NETAS TELEKOM.
79,00
0,38 %
63.457.977,50
16:32
-
NIBAS NIGBAS NIGDE BETON
20,46
-1,45 %
16.107.123,50
16:32
-
NTGAZ NATURELGAZ
15,84
-2,88 %
41.505.167,92
16:32
-
NTHOL NET HOLDING
29,08
2,47 %
45.982.741,86
16:29
-
NUGYO NUROL GMYO
6,92
2,82 %
8.634.097,98
16:32
-
NUHCM NUH CIMENTO
297,00
-1,82 %
81.853.794,50
16:32
-
OBAMS OBA MAKARNACILIK
43,84
0,78 %
470.284.697,00
16:32
-
OBASE OBASE BILGISAYAR
47,46
-1,13 %
18.862.784,00
16:32
-
ODAS ODAS ELEKTRIK
8,80
1,27 %
450.331.156,22
16:32
-
ODINE ODINE TEKNOLOJI
53,10
9,98 %
30.966.539,40
16:32
-
OFSYM OFIS YEM GIDA
44,98
-0,04 %
32.418.560,18
16:32
-
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
181,50
-1,09 %
35.856.474,70
16:32
-
ORCAY ORCAY ORTAKOY CAY SANAYI
11,95
0,08 %
17.630.688,76
16:32
-
ORGE ORGE ENERJI ELEKTRIK
69,00
-0,29 %
35.598.545,15
16:32
-
ORMA ORMA ORMAN MAHSULLERI
226,40
-0,44 %
1.697.284,40
13:55
-
OSMEN OSMANLI MENKUL
199,30
0,71 %
6.314.384,90
16:32
-
OSTIM OSTIM ENDUSTRIYEL YAT
5,75
-1,03 %
29.724.512,86
16:32
-
OTKAR OTOKAR
456,50
2,35 %
141.868.936,00
16:32
-
OTTO OTTO HOLDING
329,75
0,30 %
615.414,50
13:55
-
OYAKC OYAK CIMENTO
60,45
2,89 %
385.142.233,00
16:32
-
OYAYO OYAK YAT. ORT.
47,98
9,79 %
9.635.736,06
13:55
-
OYLUM OYLUM SINAI YATIRIMLAR
10,41
1,07 %
11.721.535,48
16:30
-
OYYAT OYAK YATIRIM MENKUL
41,48
-0,91 %
4.522.636,98
16:31
-
OZGYO OZDERICI GMYO
5,11
0,20 %
27.368.457,91
16:30
-
OZKGY OZAK GMYO
7,99
1,65 %
40.314.751,15
16:32
-
OZRDN OZERDEN AMBALAJ
56,50
-3,83 %
18.406.805,05
16:31
-
OZSUB OZSU BALIK
29,80
-1,97 %
15.428.189,62
16:32
-
PAGYO PANORA GMYO
37,26
3,79 %
10.907.975,42
16:26
-
PAMEL PAMEL ELEKTRIK
131,80
0,08 %
15.341.595,30
16:32
-
PAPIL PAPILON SAVUNMA
129,00
0,78 %
37.928.404,90
16:32
-
PARSN PARSAN
98,30
1,76 %
22.732.159,10
16:32
-
PASEU PASIFIK EURASIA LOJISTIK
53,75
-0,65 %
37.867.239,15
16:32
-
PATEK PASIFIK TEKNOLOJI
122,90
-6,61 %
410.666.760,80
16:32
-
PCILT PC ILETISIM MEDYA
12,89
-1,15 %
22.604.212,36
16:32
-
PEGYO PERA GMYO
21,76
8,69 %
223.138.447,60
16:32
-
PEKGY PEKER GMYO
12,58
9,97 %
1.311.970.789,83
16:32
-
PENGD PENGUEN GIDA
6,39
-0,47 %
13.369.479,47
16:32
-
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
18,34
1,38 %
74.157.207,36
16:32
-
PETKM PETKIM
20,20
1,00 %
1.747.785.090,14
16:32
-
PETUN PINAR ET VE UN
83,80
2,95 %
10.952.930,55
16:31
-
PGSUS PEGASUS
808,50
2,15 %
1.422.795.785,00
16:32
-
PINSU PINAR SU
23,48
-0,51 %
11.090.442,42
16:31
-
PKART PLASTIKKART
84,15
-5,13 %
37.651.175,45
16:31
-
PKENT PETROKENT TURIZM
338,00
-0,37 %
60.382.645,50
16:32
-
PLTUR PLATFORM TURIZM
16,46
0,06 %
17.707.897,29
16:32
-
PNLSN PANELSAN CATI CEPHE
82,40
1,42 %
23.851.725,80
16:29
-
PNSUT PINAR SUT
82,20
0,92 %
8.349.186,95
16:30
-
POLHO POLISAN HOLDING
14,45
1,05 %
130.235.447,10
16:32
-
POLTK POLITEKNIK METAL
20.585,00
0,21 %
27.309.015,00
16:29
-
PRDGS PARDUS GIRISIM
6,31
-1,41 %
13.877.407,17
16:31
-
PRKAB TURK PRYSMIAN KABLO
34,52
3,11 %
33.969.371,78
16:32
-
PRKME PARK ELEK.MADENCILIK
21,78
0,83 %
11.742.140,04
16:32
-
PRZMA PRIZMA PRESS MATBAACILIK
56,00
-1,58 %
23.256.936,65
16:32
-
PSDTC PERGAMON DIS TICARET
119,40
-5,24 %
13.298.606,80
16:31
-
PSGYO PASIFIK GMYO
6,43
0,00 %
43.630.487,53
16:32
-
QNBFB QNB FINANSBANK
300,00
0,93 %
8.544.910,00
13:55
-
QNBFL QNB FINANS FINANSAL KIRALAMA
181,00
3,90 %
4.278.122,40
13:55
-
QUAGR QUA GRANITE HAYAL YAPI
3,99
-0,25 %
99.875.774,75
16:32
-
RALYH RAL YATIRIM HOLDING
125,00
0,81 %
23.754.636,20
16:30
-
RAYSG RAY SIGORTA
413,75
-0,60 %
48.733.779,75
16:32
-
REEDR REEDER TEKNOLOJI
49,42
-5,60 %
1.352.496.383,28
16:32
-
RNPOL RAINBOW POLIKARBONAT
37,10
-0,54 %
10.691.491,96
16:32
-
RODRG RODRIGO TEKSTIL
91,00
-1,09 %
5.102.874,80
16:30
-
ROYAL ROYAL HALI
6,80
0,00 %
0,00
18:10
-
RTALB RTA LABORATUVARLARI
12,36
1,23 %
19.923.558,18
16:31
-
RUBNS RUBENIS TEKSTIL
25,94
-0,92 %
7.366.096,86
16:32
-
RYGYO REYSAS GMYO
27,82
-0,64 %
43.440.863,06
16:32
-
RYSAS REYSAS LOJISTIK
35,66
-4,35 %
44.889.729,44
16:31
-
SAFKR SAFKAR EGE SOGUTMACILIK
36,36
-2,83 %
21.470.153,52
16:32
-
SAHOL SABANCI HOLDING
83,00
5,60 %
2.853.378.023,70
16:32
-
SAMAT SARAY MATBAACILIK
47,88
-1,89 %
97.351.271,30
16:32
-
SANEL SANEL MUHENDISLIK
27,06
-1,46 %
1.955.645,42
16:31
-
SANFM SANIFOAM ENDUSTRI
63,40
-6,49 %
89.556.561,65
16:32
-
SANKO SANKO PAZARLAMA
22,70
0,89 %
16.711.541,16
16:32
-
SARKY SARKUYSAN
30,52
0,33 %
19.780.427,20
16:32
-
SASA SASA POLYESTER
43,00
9,97 %
1.278.590.704,58
16:32
-
SAYAS SAY YENILENEBILIR ENERJI
79,40
0,51 %
65.972.542,10
16:32
-
SDTTR SDT UZAY VE SAVUNMA
303,75
-1,54 %
171.619.359,25
16:32
-
SEGYO SEKER GMYO
4,13
-1,20 %
30.411.270,51
16:31
-
SEKFK SEKER FIN. KIR.
16,95
1,74 %
20.938.529,22
16:32
-
SEKUR SEKURO PLASTIK
15,55
-1,08 %
6.965.418,22
16:32
-
SELEC SELCUK ECZA DEPOSU
50,35
0,20 %
29.113.584,57
16:32
-
SELGD SELCUK GIDA
55,40
-2,64 %
3.836.440,50
16:31
-
SELVA SELVA GIDA
15,45
-1,02 %
17.896.331,07
16:31
-
SEYKM SEYITLER KIMYA
6,00
1,35 %
10.663.998,94
16:32
-
SILVR SILVERLINE ENDUSTRI
17,47
0,63 %
12.320.354,20
16:32
-
SISE SISE CAM
45,56
1,20 %
1.144.151.488,00
16:32
-
SKBNK SEKERBANK
4,16
1,96 %
89.125.522,21
16:32
-
SKTAS SOKTAS
4,78
2,80 %
15.581.297,31
16:31
-
SKYLP SKYALP FINANSAL TEKNOLOJILER
139,00
-1,42 %
17.929.456,50
16:31
-
SKYMD SEKER YATIRIM
10,81
1,98 %
63.986.847,74
16:32
-
SMART SMARTIKS YAZILIM
43,12
-4,22 %
64.336.879,62
16:32
-
SMRTG SMART GUNES ENERJISI TEK.
55,00
1,95 %
243.558.818,30
16:32
-
SNGYO SINPAS GMYO
3,95
0,77 %
20.998.116,09
16:32
-
SNICA SANICA ISI SANAYI
35,94
1,70 %
60.812.924,26
16:32
-
SNKRN SENKRON SIBER GUVENLIK YAZILIM
35,06
0,17 %
1.141.111,78
13:55
-
SNPAM SONMEZ PAMUKLU
86,75
0,00 %
2.221.060,25
13:55
-
SODSN SODAS SODYUM SANAYII
247,80
9,99 %
10.878.024,80
13:55
-
SOKE SOKE DEGIRMENCILIK
16,35
0,31 %
25.019.995,33
16:32
-
SOKM SOK MARKETLER TICARET
58,35
0,69 %
415.924.388,95
16:32
-
SONME SONMEZ FILAMENT
79,80
-3,10 %
4.827.353,20
16:31
-
SRVGY SERVET GMYO
279,00
-0,71 %
10.693.675,25
16:20
-
SUMAS SUMAS SUNI TAHTA
572,00
-7,37 %
2.384.222,00
13:55
-
SUNTK SUN TEKSTIL
16,48
-0,24 %
3.454.925,14
16:32
-
SURGY SUR TATIL EVLERI GMYO
41,12
-0,34 %
67.709.698,92
16:32
-
SUWEN SUWEN TEKSTIL
20,00
0,50 %
13.182.163,50
16:31
-
TABGD TAB GIDA
134,00
5,76 %
416.559.146,90
16:32
-
TARKM TARKIM BITKI KORUMA
633,00
-0,86 %
133.145.476,00
16:32
-
TATEN TATLIPINAR ENERJI URETIM
33,04
2,55 %
106.991.292,88
16:32
-
TATGD TAT GIDA
25,12
-0,16 %
32.555.619,46
16:32
-
TAVHL TAV HAVALIMANLARI
175,10
1,27 %
608.575.685,30
16:32
-
TBORG T.TUBORG
85,00
0,00 %
1.404.115,00
13:55
-
TCELL TURKCELL
68,40
2,47 %
1.039.908.413,80
16:32
-
TDGYO TREND GMYO
11,34
0,44 %
52.817.755,73
16:31
-
TEKTU TEK-ART TURIZM
3,32
2,79 %
38.187.181,86
16:30
-
TERA TERA YATIRIM MENKUL DEGERLER
38,86
1,73 %
6.261.428,06
16:29
-
TETMT TETAMAT GIDA
13.855,00
4,96 %
42.303.447,50
16:30
-
TEZOL EUROPAP TEZOL KAGIT
19,67
-1,16 %
76.882.552,40
16:32
-
TGSAS TGS DIS TICARET
57,40
-2,71 %
16.306.022,30
16:32
-
THYAO TURK HAVA YOLLARI
292,75
3,54 %
8.913.202.048,00
16:32
-
TKFEN TEKFEN HOLDING
40,96
1,34 %
139.035.906,38
16:32
-
TKNSA TEKNOSA IC VE DIS TICARET
39,74
-1,05 %
151.822.974,88
16:32
-
TLMAN TRABZON LIMAN
125,40
7,46 %
94.449.510,60
16:32
-
TMPOL TEMAPOL POLIMER PLASTIK
100,40
-2,52 %
31.978.958,45
16:31
-
TMSN TUMOSAN MOTOR VE TRAKTOR
158,40
10,00 %
661.490.015,60
16:32
-
TNZTP TAPDI TINAZTEPE
60,70
1,00 %
11.017.839,30
16:27
-
TOASO TOFAS OTO. FAB.
272,75
2,54 %
654.549.392,25
16:32
-
TRCAS TURCAS PETROL
24,96
5,76 %
49.764.328,72
16:31
-
TRGYO TORUNLAR GMYO
39,28
3,37 %
127.252.309,42
16:31
-
TRILC TURK ILAC SERUM
16,83
1,94 %
221.523.071,23
16:32
-
TSGYO TSKB GMYO
11,08
1,19 %
23.729.238,48
16:32
-
TSKB T.S.K.B.
8,40
2,31 %
132.259.066,99
16:32
-
TSPOR TRABZONSPOR SPORTIF
1,41
0,00 %
22.613.133,81
16:32
-
TTKOM TURK TELEKOM
31,04
1,37 %
641.882.816,30
16:32
-
TTRAK TURK TRAKTOR
977,00
6,25 %
846.075.642,50
16:32
-
TUCLK TUGCELIK
11,57
-0,26 %
15.742.830,79
16:32
-
TUKAS TUKAS
7,95
0,76 %
83.557.763,53
16:32
-
TUPRS TUPRAS
174,60
2,89 %
2.995.017.064,20
16:32
-
TUREX TUREKS TURIZM TASIMACILIK
45,72
6,08 %
60.681.103,60
16:31
-
TURGG TURKER PROJE GAYRIMENKUL
695,50
-1,42 %
24.320.691,50
16:32
-
TURSG TURKIYE SIGORTA
50,50
-0,59 %
97.614.350,55
16:32
-
UFUK UFUK YATIRIM
268,00
-1,11 %
5.191.323,50
16:30
-
ULAS ULASLAR TURIZM YAT.
25,78
-2,13 %
9.930.222,64
16:31
-
ULKER ULKER BISKUVI
103,40
2,99 %
333.323.901,60
16:32
-
ULUFA ULUSAL FAKTORING
11,92
0,68 %
37.899.817,12
16:31
-
ULUSE ULUSOY ELEKTRIK
162,80
-1,99 %
9.724.269,70
16:31
-
ULUUN ULUSOY UN SANAYI
26,70
1,91 %
26.153.350,40
16:32
-
UMPAS UMPAS HOLDING
11,26
3,49 %
1.176.450,34
13:55
-
UNLU UNLU YATIRIM HOLDING
16,61
5,13 %
40.844.234,64
16:32
-
USAK USAK SERAMIK
10,26
0,29 %
14.438.141,87
16:32
-
UZERB UZERTAS BOYA
499,00
3,10 %
12.283.384,00
13:55
-
VAKBN VAKIFLAR BANKASI
14,65
3,46 %
497.090.119,69
16:32
-
VAKFN VAKIF FIN. KIR.
2,73
-0,36 %
34.828.316,17
16:31
-
VAKFNR VAKIF FIN. KIR. - RHKP
1,73
0,00 %
14.953.689,67
16:32
-
VAKKO VAKKO TEKSTIL
77,05
1,58 %
14.530.413,65
16:32
-
VANGD VANET GIDA
22,02
-1,08 %
7.268.409,36
16:31
-
VBTYZ VBT YAZILIM
33,60
-0,88 %
39.153.488,56
16:32
-
VERTU VERUSATURK GIRISIM
42,24
-0,75 %
14.476.686,94
16:32
-
VERUS VERUSA HOLDING
238,10
1,15 %
7.184.939,80
16:29
-
VESBE VESTEL BEYAZ ESYA
19,25
2,18 %
253.792.171,21
16:32
-
VESTL VESTEL
84,90
8,15 %
1.525.736.951,40
16:32
-
VKFYO VAKIF YAT. ORT.
23,06
-1,03 %
13.847.336,58
16:32
-
VKGYO VAKIF GMYO
1,91
0,53 %
77.687.276,47
16:32
-
VKING VIKING KAGIT
39,40
-1,50 %
12.440.724,26
16:32
-
VRGYO VERA KONSEPT GMYO
50,05
-9,98 %
194.630.974,15
16:32
-
YAPRK YAPRAK SUT VE BESI CIFT.
411,25
-3,18 %
96.733.847,00
16:32
-
YATAS YATAS
26,98
1,05 %
21.553.958,42
16:32
-
YAYLA YAYLA EN. UR. TUR. VE INS
18,80
-0,16 %
7.034.893,86
13:55
-
YBTAS YIBITAS INSAAT MALZEME
185.500,00
0,16 %
4.817.000,00
13:55
-
YEOTK YEO TEKNOLOJI ENERJI
199,00
0,00 %
348.598.330,40
16:32
-
YESIL YESIL YATIRIM HOLDING
3,97
-1,00 %
38.630.165,98
16:32
-
YGGYO YENI GIMAT GMYO
44,00
10,00 %
6.620.744,24
16:28
-
YGYO YESIL GMYO
5,43
0,18 %
13.581.307,76
16:31
-
YKBNK YAPI VE KREDI BANK.
27,60
4,47 %
3.281.255.249,36
16:32
-
YKSLN YUKSELEN CELIK
22,10
-4,33 %
99.851.881,32
16:32
-
YONGA YONGA MOBILYA
80,80
-6,05 %
752.173,20
13:55
-
YUNSA YUNSA
73,10
-3,31 %
49.392.150,95
16:32
-
YYAPI YESIL YAPI
3,63
1,11 %
96.260.219,05
16:32
-
YYLGD YAYLA GIDA
12,95
0,39 %
66.068.465,78
16:32
-
ZEDUR ZEDUR ENERJI
79,10
0,13 %
12.129.910,05
16:30
-
ZOREN ZORLU ENERJI
5,61
1,81 %
1.055.475.520,61
16:32
-
ZRGYO ZIRAAT GMYO
5,93
1,72 %
23.304.266,60
16:32