Hisseler – Çilingir Haber

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 30,32 0,80 % 32.374.910,70 16:01
ACSEL ACIPAYAM SELULOZ 164,40 2,37 % 30.861.154,20 16:00
ADEL ADEL KALEMCILIK 708,50 1,36 % 155.773.409,50 16:01
ADESE ADESE GAYRIMENKUL 2,28 1,79 % 53.928.067,63 16:01
ADGYO ADRA GMYO 30,48 0,20 % 24.053.501,86 16:01
AEFES ANADOLU EFES 171,00 -0,58 % 238.691.118,80 16:01
AFYON AFYON CIMENTO 14,47 -0,14 % 164.115.053,15 16:01
AGESA AGESA HAYAT EMEKLILIK 76,55 0,86 % 18.951.345,95 16:00
AGHOL ANADOLU GRUBU HOLDING 306,00 -0,24 % 168.709.655,25 16:01
AGROT AGROTECH TEKNOLOJI 33,62 -0,53 % 321.197.186,22 16:01
AGYO ATAKULE GMYO 8,79 2,81 % 36.998.486,71 16:01
AHGAZ AHLATCI DOGALGAZ 12,88 0,31 % 79.775.318,79 16:01
AKBNK AKBANK 60,15 2,73 % 2.594.755.292,30 16:01
AKCNS AKCANSA 138,00 0,73 % 62.558.128,20 16:01
AKENR AK ENERJI 27,80 4,83 % 498.356.536,68 16:01
AKFGY AKFEN GMYO 2,22 1,83 % 105.473.458,51 16:01
AKFYE AKFEN YEN. ENERJI 26,60 1,92 % 473.179.699,70 16:01
AKGRT AKSIGORTA 6,77 0,89 % 88.858.752,98 16:01
AKMGY AKMERKEZ GMYO 285,75 0,79 % 19.394.447,00 16:01
AKSA AKSA 104,30 -0,57 % 113.754.990,10 16:01
AKSEN AKSA ENERJI 37,22 1,53 % 114.386.949,26 16:01
AKSGY AKIS GMYO 15,87 1,73 % 68.551.545,91 16:01
AKSUE AKSU ENERJI 14,38 2,79 % 17.949.798,69 16:01
AKYHO AKDENIZ YATIRIM HOLDING 6,93 -0,86 % 51.100.031,26 16:01
ALARK ALARKO HOLDING 119,10 -9,98 % 1.728.173.976,60 16:01
ALBRK ALBARAKA TURK 4,46 0,90 % 42.570.150,95 16:01
ALCAR ALARKO CARRIER 1.455,00 -0,27 % 57.863.024,00 16:01
ALCTL ALCATEL LUCENT TELETAS 118,20 0,08 % 59.013.828,70 16:01
ALFAS ALFA SOLAR ENERJI 92,90 1,36 % 210.036.378,45 16:01
ALGYO ALARKO GMYO 43,20 0,19 % 26.739.035,38 16:01
ALKA ALKIM KAGIT 28,00 -0,28 % 24.305.986,44 16:01
ALKIM ALKIM KIMYA 32,42 0,12 % 34.005.322,10 16:01
ALMAD ALTINYAG MADENCILIK VE ENERJI 7,65 -0,13 % 11.956.300,88 16:01
ALTINS1 DARPHANE ALTIN SERTIFIKASI 25,86 -0,35 % 581.880.289,20 16:01
ALVES ALVES KABLO 59,15 0,08 % 331.771.419,80 16:01
ANELE ANEL ELEKTRIK 20,64 0,10 % 23.681.912,32 16:00
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 13,68 0,74 % 17.666.168,51 16:01
ANHYT ANADOLU HAYAT EMEK. 52,00 6,43 % 45.995.585,64 16:01
ANSGR ANADOLU SIGORTA 83,60 0,42 % 60.607.758,25 16:01
ARASE DOGU ARAS ENERJI 69,70 -0,43 % 84.266.822,90 16:01
ARCLK ARCELIK 162,20 0,43 % 248.788.550,50 16:01
ARDYZ ARD BILISIM TEKNOLOJILERI 42,06 4,01 % 153.268.892,76 16:01
ARENA ARENA BILGISAYAR 48,94 3,16 % 27.401.920,42 16:01
ARSAN ARSAN TEKSTIL 16,69 1,77 % 76.188.264,56 16:01
ARTMS ARTEMIS HALI 59,70 1,19 % 49.365.578,50 16:01
ARZUM ARZUM EV ALETLERI 45,60 0,66 % 18.691.325,58 16:01
ASELS ASELSAN 58,50 1,47 % 1.545.706.796,65 16:01
ASGYO ASCE GMYO 14,25 0,42 % 33.839.805,18 16:01
ASTOR ASTOR ENERJI 94,85 0,11 % 727.828.729,90 16:01
ASUZU ANADOLU ISUZU 117,70 2,53 % 937.095.245,60 16:01
ATAGY ATA GMYO 13,40 3,16 % 7.620.440,75 16:00
ATAKP ATAKEY PATATES 45,58 1,06 % 20.372.689,98 16:01
ATATP ATP YAZILIM 145,90 1,39 % 180.917.920,20 16:01
ATEKS AKIN TEKSTIL 146,90 5,15 % 15.312.122,90 16:01
ATLAS ATLAS YAT. ORT. 5,96 -0,50 % 14.765.753,20 16:01
ATSYH ATLANTIS YATIRIM HOLDING 48,00 -2,12 % 1.729.296,00 13:55
AVGYO AVRASYA GMYO 9,54 0,85 % 6.708.107,54 16:00
AVHOL AVRUPA YATIRIM HOLDING 41,84 1,55 % 81.737.852,42 16:01
AVOD A.V.O.D GIDA VE TARIM 3,42 2,09 % 15.361.498,50 16:01
AVPGY AVRUPAKENT GMYO 42,62 1,72 % 95.593.767,28 16:01
AVTUR AVRASYA PETROL VE TUR. 13,09 -4,03 % 36.080.040,05 16:01
AYCES ALTINYUNUS CESME 731,00 0,27 % 45.273.305,50 16:01
AYDEM AYDEM ENERJI 27,28 -0,80 % 32.708.166,74 16:01
AYEN AYEN ENERJI 29,08 2,68 % 44.223.131,74 15:59
AYES AYES CELIK HASIR VE CIT 41,32 -1,15 % 504.194,04 13:55
AYGAZ AYGAZ 176,50 0,51 % 60.662.062,00 16:01
AZTEK AZTEK TEKNOLOJI 114,80 2,23 % 36.699.383,00 16:00
BAGFS BAGFAS 24,64 9,22 % 79.894.748,68 16:01
BAKAB BAK AMBALAJ 54,30 3,23 % 18.385.529,20 16:01
BALAT BALATACILAR BALATACILIK 22,62 2,72 % 961.842,40 13:55
BANVT BANVIT 170,90 0,00 % 44.909.846,60 16:01
BARMA BAREM AMBALAJ 20,62 1,28 % 20.007.171,24 16:01
BASCM BASTAS BASKENT CIMENTO 14,44 -1,70 % 1.176.027,18 13:55
BASGZ BASKENT DOGALGAZ GMYO 20,56 2,09 % 17.920.164,58 16:01
BAYRK BAYRAK TABAN SANAYI 50,30 -0,49 % 24.028.930,93 16:01
BEGYO BATI EGE GMYO 4,53 2,03 % 56.544.919,73 16:01
BERA BERA HOLDING 19,66 0,67 % 227.923.986,65 16:01
BEYAZ BEYAZ FILO 26,22 -3,96 % 150.379.617,28 16:01
BFREN BOSCH FREN SISTEMLERI 1.028,00 0,29 % 71.450.456,00 16:01
BIENY BIEN YAPI URUNLERI 41,78 1,21 % 48.821.970,48 16:01
BIGCH BUYUK SEFLER BIGCHEFS 36,30 4,31 % 39.002.794,06 16:01
BIMAS BIM MAGAZALAR 375,75 2,18 % 1.220.123.197,75 16:01
BINHO 1000 YATIRIMLAR HOL. 483,00 -0,57 % 271.265.192,00 16:01
BIOEN BIOTREND CEVRE VE ENERJI 18,68 3,78 % 139.226.959,53 16:01
BIZIM BIZIM MAGAZALARI 38,60 1,58 % 24.846.277,02 16:01
BJKAS BESIKTAS FUTBOL YAT. 87,25 4,30 % 254.123.291,30 16:01
BLCYT BILICI YATIRIM 18,82 0,11 % 21.292.787,80 16:01
BMSCH BMS CELIK HASIR 24,24 -1,46 % 11.231.765,24 16:00
BMSTL BMS BIRLESIK METAL 34,28 2,33 % 23.427.602,94 16:01
BNTAS BANTAS AMBALAJ 13,51 0,07 % 17.902.268,16 16:01
BOBET BOGAZICI BETON SANAYI 35,90 2,45 % 86.485.955,90 16:01
BORLS BORLEASE OTOMOTIV 36,66 3,74 % 165.085.529,60 16:01
BORSK BOR SEKER 36,36 3,83 % 191.204.725,48 16:01
BOSSA BOSSA 11,37 1,07 % 15.040.316,74 16:00
BRISA BRISA 130,90 3,89 % 80.392.789,90 16:01
BRKO BIRKO MENSUCAT 5,40 5,68 % 9.662.841,00 13:55
BRKSN BERKOSAN YALITIM 45,70 -3,59 % 22.281.709,44 16:01
BRKVY BIRIKIM VARLIK YONETIM 191,90 0,26 % 21.023.956,00 16:01
BRLSM BIRLESIM MUHENDISLIK 27,12 0,82 % 93.538.575,38 16:01
BRMEN BIRLIK MENSUCAT 5,89 -1,83 % 511.494,07 13:55
BRSAN BORUSAN BORU SANAYI 596,50 -0,42 % 187.022.909,50 16:01
BRYAT BORUSAN YAT. PAZ. 3.322,50 -1,85 % 188.926.967,50 16:01
BSOKE BATISOKE CIMENTO 26,06 -1,14 % 80.656.483,92 16:01
BTCIM BATI CIMENTO 137,70 1,55 % 150.663.200,00 16:01
BUCIM BURSA CIMENTO 7,91 0,89 % 51.903.351,37 16:00
BURCE BURCELIK 255,00 3,91 % 149.326.595,40 16:01
BURVA BURCELIK VANA 164,50 -3,41 % 30.542.819,20 16:01
BVSAN BULBULOGLU VINC 112,30 -1,66 % 61.158.874,70 16:01
BYDNR BAYDONER RESTORANLARI 29,34 0,48 % 14.540.201,52 16:01
CANTE CAN2 TERMIK 19,14 1,81 % 383.731.761,59 16:01
CASA CASA EMTIA PETROL 94,00 0,00 % 2.976.228,00 13:55
CATES CATES ELEKTRIK 56,15 2,09 % 96.345.543,45 16:01
CCOLA COCA COLA ICECEK 666,50 0,60 % 141.608.837,50 16:01
CELHA CELIK HALAT 34,88 -6,89 % 56.745.777,20 16:01
CEMAS CEMAS DOKUM 3,34 1,52 % 55.834.126,98 16:01
CEMTS CEMTAS 10,03 1,01 % 32.284.638,13 16:01
CEOEM CEO EVENT MEDYA 17,95 1,24 % 12.201.723,63 16:01
CIMSA CIMSA 31,32 2,62 % 212.634.149,18 16:01
CLEBI CELEBI 1.762,00 1,09 % 211.356.204,00 16:01
CMBTN CIMBETON 4.267,50 1,37 % 171.395.050,00 16:01
CMENT CIMENTAS 527,50 -9,91 % 11.596.783,50 13:55
CONSE CONSUS ENERJI 6,87 9,92 % 348.210.201,96 16:01
COSMO COSMOS YAT. HOLDING 132,90 -1,34 % 6.523.362,40 16:01
CRDFA CREDITWEST FAKTORING 9,45 4,19 % 83.810.078,04 16:01
CRFSA CARREFOURSA 149,50 2,05 % 78.565.762,00 16:01
CUSAN CUHADAROGLU METAL 25,82 0,23 % 15.157.385,14 16:01
CVKMD CVK MADEN 439,75 1,50 % 123.350.718,00 16:01
CWENE CW ENERJI 300,25 3,27 % 306.844.104,00 16:01
DAGHL DAGI YATIRIM HOLDING 21,80 -2,85 % 18.744.161,90 16:01
DAGI DAGI GIYIM 8,32 1,34 % 21.366.758,42 16:00
DAPGM DAP GAYRIMENKUL 35,22 -1,18 % 62.381.798,96 16:01
DARDL DARDANEL 6,43 2,55 % 28.644.201,66 16:01
DENGE DENGE HOLDING 2,48 -1,98 % 40.309.960,49 16:01
DERHL DERLUKS YATIRIM HOLDING 10,74 9,15 % 50.899.015,62 16:01
DERIM DERIMOD 48,40 4,27 % 47.514.836,56 16:01
DESA DESA DERI 29,56 0,89 % 22.379.267,86 16:01
DESPC DESPEC BILGISAYAR 50,25 2,13 % 30.791.131,46 16:01
DEVA DEVA HOLDING 73,65 0,34 % 27.126.337,70 16:01
DGATE DATAGATE BILGISAYAR 44,82 1,86 % 12.409.608,14 16:01
DGGYO DOGUS GMYO 33,02 -0,18 % 14.048.965,96 16:00
DGNMO DOGANLAR MOBILYA 13,16 0,15 % 20.883.882,78 16:01
DIRIT DIRITEKS DIRILIS TEKSTIL 13,89 4,83 % 1.984.783,77 13:55
DITAS DITAS DOGAN 21,64 3,05 % 19.283.257,46 16:01
DMRGD DMR UNLU MAMULLER 16,15 0,06 % 52.972.299,86 16:01
DMSAS DEMISAS DOKUM 6,70 -2,62 % 16.717.147,65 16:01
DNISI DINAMIK ISI MAKINA YALITIM 21,28 6,29 % 85.152.881,45 16:01
DOAS DOGUS OTOMOTIV 335,00 -3,67 % 1.369.717.276,75 16:01
DOBUR DOGAN BURDA 172,00 -4,97 % 64.583.671,80 16:01
DOCO DO-CO 4.927,50 -1,25 % 31.104.707,50 16:01
DOFER DOFER YAPI MALZEMELERI 39,00 0,78 % 20.804.787,70 16:01
DOGUB DOGUSAN 22,00 0,46 % 12.746.839,86 16:01
DOHOL DOGAN HOLDING 13,23 0,15 % 252.090.888,30 16:01
DOKTA DOKTAS DOKUMCULUK 35,82 2,99 % 31.720.565,32 16:01
DURDO DURAN DOGAN BASIM 16,34 -0,24 % 3.698.948,64 15:58
DYOBY DYO BOYA 44,34 6,23 % 56.687.351,12 16:01
DZGYO DENIZ GMYO 5,08 -0,39 % 13.034.960,41 16:01
EBEBK EBEBEK MAGAZACILIK 49,06 2,12 % 41.012.454,94 16:01
ECILC ECZACIBASI ILAC 49,36 -0,40 % 87.302.450,58 16:01
ECZYT ECZACIBASI YATIRIM 228,70 -0,13 % 57.041.197,30 16:01
EDATA E-DATA TEKNOLOJI 21,56 -0,19 % 52.354.031,38 16:01
EDIP EDIP GAYRIMENKUL 19,65 9,96 % 19.735.398,90 16:01
EGEEN EGE ENDUSTRI 17.150,00 1,30 % 342.691.257,50 16:01
EGEPO NASMED EGEPOL 19,34 1,52 % 8.773.930,06 16:00
EGGUB EGE GUBRE 45,06 1,95 % 14.116.875,26 16:00
EGPRO EGE PROFIL 205,50 3,74 % 69.903.385,50 16:01
EGSER EGE SERAMIK 3,65 0,83 % 18.678.661,28 16:01
EKGYO EMLAK KONUT GMYO 8,92 -2,51 % 3.564.219.408,34 16:01
EKIZ EKIZ KIMYA 75,55 6,11 % 1.382.111,95 13:55
EKOS EKOS TEKNOLOJI 47,94 1,48 % 127.053.512,72 16:01
EKSUN EKSUN GIDA 63,10 1,77 % 22.958.923,20 16:01
ELITE ELITE NATUREL ORGANIK GIDA 49,24 4,45 % 73.866.929,18 16:01
EMKEL EMEK ELEKTRIK 15,15 1,00 % 37.414.036,64 16:01
EMNIS EMINIS AMBALAJ 280,00 8,11 % 2.814.399,00 13:55
ENERY ENERYA ENERJI 172,40 0,70 % 122.904.847,80 16:01
ENJSA ENERJISA ENERJI 62,95 -1,02 % 227.094.645,05 16:01
ENKAI ENKA INSAAT 35,58 3,01 % 384.251.755,66 16:01
ENSRI ENSARI DERI 27,22 -9,08 % 213.756.897,78 16:01
ENTRA IC ENTERRA YEN. ENERJI 13,79 -2,48 % 1.178.334.608,68 16:01
EPLAS EGEPLAST 6,45 2,71 % 15.930.560,42 16:01
ERBOS ERBOSAN 269,00 2,18 % 39.249.047,25 16:01
ERCB ERCIYAS CELIK BORU 152,20 1,40 % 72.070.120,40 16:01
EREGL EREGLI DEMIR CELIK 41,24 1,98 % 2.531.337.085,86 16:01
ERSU ERSU GIDA 42,26 1,29 % 18.294.904,24 16:01
ESCAR ESCAR FILO 263,25 -2,68 % 76.703.323,75 16:01
ESCOM ESCORT TEKNOLOJI 77,50 -0,39 % 16.919.592,70 16:01
ESEN ESENBOGA ELEKTRIK 19,03 3,14 % 42.368.197,86 16:01
ETILR ETILER GIDA 20,40 -1,92 % 61.662.929,14 16:01
ETYAT EURO TREND YAT. ORT. 15,80 0,77 % 6.815.557,84 15:58
EUHOL EURO YATIRIM HOLDING 3,14 -2,79 % 24.284.730,99 16:01
EUKYO EURO KAPITAL YAT. ORT. 24,60 -4,35 % 12.290.708,32 16:01
EUPWR EUROPOWER ENERJI 152,00 0,13 % 161.605.074,60 16:01
EUREN EUROPEN ENDUSTRI 15,12 0,60 % 63.173.704,07 16:01
EUYO EURO YAT. ORT. 16,81 -0,18 % 11.082.452,31 16:01
EYGYO EYG GMYO 10,50 0,38 % 15.355.002,34 16:01
FADE FADE GIDA 18,27 2,64 % 18.832.906,07 16:01
FENER FENERBAHCE FUTBOL 90,30 -6,81 % 313.650.835,50 16:01
FLAP FLAP KONGRE TOPLANTI HIZ. 10,00 4,28 % 89.870.546,39 16:01
FMIZP F-M IZMIT PISTON 336,50 1,36 % 22.218.827,50 16:01
FONET FONET BILGI TEKNOLOJILERI 24,36 -0,25 % 15.104.102,98 13:55
FORMT FORMET METAL VE CAM 2,82 2,17 % 45.845.917,52 16:01
FORTE FORTE BILGI ILETISIM 71,00 1,14 % 61.306.336,85 16:01
FRIGO FRIGO PAK GIDA 7,95 1,66 % 13.488.281,55 16:01
FROTO FORD OTOSAN 1.134,00 1,52 % 731.766.459,00 16:01
FZLGY FUZUL GMYO 12,15 1,93 % 26.236.079,21 16:01
GARAN GARANTI BANKASI 77,20 4,32 % 1.369.611.049,40 16:01
GARFA GARANTI FAKTORING 183,70 1,44 % 34.546.535,20 16:00
GEDIK GEDIK Y. MEN. DEG. 14,46 0,63 % 7.190.888,30 16:00
GEDZA GEDIZ AMBALAJ 27,88 0,07 % 20.235.684,72 16:00
GENIL GEN ILAC 58,75 1,29 % 36.373.419,95 16:01
GENTS GENTAS 9,48 0,96 % 2.494.080,55 16:01
GEREL GERSAN ELEKTRIK 37,50 1,63 % 54.935.580,60 16:01
GESAN GIRISIM ELEKTRIK SANAYI 70,00 0,86 % 152.025.413,75 16:01
GIPTA GIPTA OFIS KIRTASIYE 46,16 2,85 % 78.459.016,96 16:01
GLBMD GLOBAL MEN. DEG. 37,40 1,08 % 8.422.961,28 16:01
GLCVY GELECEK VARLIK YONETIMI 47,38 -0,21 % 20.744.299,74 16:01
GLRYH GULER YAT. HOLDING 11,91 -0,92 % 9.700.413,36 15:58
GLYHO GLOBAL YAT. HOLDING 13,11 0,85 % 89.066.589,30 16:01
GMTAS GIMAT MAGAZACILIK 7,80 -0,64 % 6.499.159,64 16:00
GOKNR GOKNUR GIDA 22,06 3,08 % 44.946.549,52 16:01
GOLTS GOLTAS CIMENTO 580,00 -3,81 % 589.353.603,50 16:01
GOODY GOOD-YEAR 20,10 1,62 % 23.963.117,37 16:01
GOZDE GOZDE GIRISIM 22,78 1,33 % 16.619.396,30 16:01
GRNYO GARANTI YAT. ORT. 10,31 2,69 % 128.155.527,69 16:01
GRSEL GUR-SEL TURIZM TASIMACILIK 93,85 -1,26 % 62.905.935,50 16:01
GRTRK GRAINTURK TARIM 78,05 -0,57 % 42.563.771,35 16:01
GSDDE GSD DENIZCILIK 9,96 1,12 % 19.621.053,46 16:01
GSDHO GSD HOLDING 4,40 0,92 % 57.146.020,09 16:01
GSRAY GALATASARAY SPORTIF 9,54 6,83 % 1.069.884.519,23 16:01
GUBRF GUBRE FABRIK. 154,80 0,78 % 471.962.679,50 16:01
GWIND GALATA WIND ENERJI 26,92 1,97 % 122.144.352,40 16:01
GZNMI GEZINOMI SEYAHAT 42,12 -0,66 % 11.487.034,28 16:01
HALKB T. HALK BANKASI 14,30 0,85 % 653.596.253,36 16:01
HATEK HATAY TEKSTIL 14,08 -1,74 % 17.649.871,05 16:01
HATSN HATSAN GEMI 64,80 0,78 % 86.669.646,20 16:01
HDFGS HEDEF GIRISIM 2,04 0,99 % 30.527.775,78 16:01
HEDEF HEDEF HOLDING 25,02 -2,27 % 8.673.876,78 16:01
HEKTS HEKTAS 15,48 1,84 % 362.174.155,54 16:01
HKTM HIDROPAR HAREKET KONTROL 20,14 2,23 % 12.719.478,93 16:00
HLGYO HALK GMYO 2,83 0,71 % 30.270.117,69 16:01
HTTBT HITIT BILGISAYAR 70,95 1,43 % 8.401.455,85 15:59
HUBVC HUB GIRISIM 12,66 -0,71 % 31.892.348,24 16:01
HUNER HUN YENILENEBILIR ENERJI 6,99 1,45 % 51.291.061,62 16:01
HURGZ HURRIYET GZT. 4,74 -2,27 % 57.550.939,97 16:01
ICBCT ICBC TURKEY BANK 16,54 2,92 % 13.958.996,58 16:01
ICUGS ICU GIRISIM 16,64 1,03 % 6.991.253,40 15:59
IDGYO IDEALIST GMYO 6,59 -2,80 % 7.286.596,41 16:01
IEYHO ISIKLAR ENERJI YAPI HOL. 5,70 -0,52 % 53.184.665,23 16:01
IHAAS IHLAS HABER AJANSI 13,62 0,37 % 5.962.400,92 16:01
IHEVA IHLAS EV ALETLERI 2,41 2,55 % 23.405.387,80 16:00
IHGZT IHLAS GAZETECILIK 1,36 7,09 % 127.789.197,01 16:01
IHLAS IHLAS HOLDING 1,07 1,90 % 49.361.124,06 16:01
IHLGM IHLAS GAYRIMENKUL 1,40 2,19 % 31.165.502,40 16:01
IHYAY IHLAS YAYIN HOLDING 3,08 4,05 % 22.784.200,68 16:00
IMASM IMAS MAKINA 17,30 0,58 % 54.401.957,45 16:01
INDES INDEKS BILGISAYAR 8,67 0,81 % 44.583.252,75 16:01
INFO INFO YATIRIM 11,22 3,41 % 16.084.091,72 16:01
INGRM INGRAM BILISIM 629,50 -3,15 % 53.049.439,50 16:01
INTEM INTEMA 295,25 -1,58 % 31.814.015,50 16:01
INVEO INVEO YATIRIM HOLDING 43,56 1,59 % 23.272.668,10 16:01
INVES INVESTCO HOLDING 334,75 -1,25 % 23.554.274,75 16:01
IPEKE IPEK DOGAL ENERJI 39,20 0,05 % 91.149.093,02 16:01
ISATR IS BANKASI (A) 2.086.585,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 117,40 -0,68 % 1.738.995,80 13:55
ISBTR IS BANKASI (B) 524.947,50 10,00 % 10.449.055,00 13:55
ISCTR IS BANKASI (C) 12,46 1,55 % 2.928.120.679,87 16:01
ISDMR ISKENDERUN DEMIR CELIK 34,62 0,76 % 60.693.955,54 16:01
ISFIN IS FIN.KIR. 11,45 0,09 % 41.409.263,47 16:01
ISGSY IS GIRISIM 31,00 1,24 % 36.610.852,58 16:01
ISGYO IS GMYO 15,08 1,55 % 88.215.060,54 16:01
ISKPL ISIK PLASTIK 8,78 2,93 % 25.531.130,29 16:01
ISKUR IS BANKASI (KUR.) 7.000.000,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 32,48 0,50 % 112.502.930,98 16:01
ISSEN ISBIR SENTETIK DOKUMA 10,90 1,11 % 8.999.556,54 16:01
ISYAT IS YAT. ORT. 11,03 1,85 % 13.747.099,62 16:01
IZENR IZDEMIR ENERJI 27,38 0,96 % 109.843.803,50 16:01
IZFAS IZMIR FIRCA 18,71 0,11 % 61.406.073,98 16:01
IZINV IZ YATIRIM HOLDING 57,55 6,38 % 30.297.966,80 16:01
IZMDC IZMIR DEMIR CELIK 6,98 2,95 % 64.408.703,92 16:01
JANTS JANTSA JANT SANAYI 322,00 -0,62 % 348.073.600,75 16:01
KAPLM KAPLAMIN 162,90 -1,21 % 5.902.577,10 16:01
KAREL KAREL ELEKTRONIK 15,42 6,86 % 48.655.376,62 16:01
KARSN KARSAN OTOMOTIV 11,02 9,98 % 149.025.791,27 16:01
KARTN KARTONSAN 135,50 0,74 % 89.405.855,20 16:01
KARYE KARTAL YEN. ENERJI 39,70 -1,78 % 49.283.260,16 16:01
KATMR KATMERCILER EKIPMAN 2,26 5,12 % 227.324.095,21 16:01
KAYSE KAYSERI SEKER FABRIKASI 29,70 0,54 % 68.232.384,04 16:01
KBORU KUZEY BORU 110,90 0,73 % 210.588.218,50 16:01
KCAER KOCAER CELIK 60,60 1,51 % 585.546.590,40 16:01
KCHOL KOC HOLDING 220,10 2,66 % 2.356.559.269,00 16:01
KENT KENT GIDA 1.250,00 -2,27 % 7.379.212,00 13:55
KERVN KERVANSARAY YAT. HOLDING 2,00 -4,76 % 787.107,29 13:55
KERVT KEREVITAS GIDA 12,53 2,12 % 15.306.081,98 16:00
KFEIN KAFEIN YAZILIM 127,00 2,42 % 80.419.009,90 16:01
KGYO KORAY GMYO 35,32 1,44 % 6.135.323,58 16:01
KIMMR KIM MARKET-ERSAN ALISVERIS 10,22 0,69 % 18.840.162,53 16:01
KLGYO KILER GMYO 5,13 1,58 % 25.752.587,41 16:01
KLKIM KALEKIM KIMYEVI MADDELER 27,58 -1,85 % 45.522.262,46 16:01
KLMSN KLIMASAN KLIMA 32,92 0,67 % 12.423.740,54 16:01
KLNMA T. KALKINMA BANK. 15,19 -3,43 % 2.580.790,35 13:55
KLRHO KILER HOLDING 41,98 -0,19 % 3.836.456,22 16:00
KLSER KALESERAMIK 60,50 1,34 % 74.677.451,90 16:01
KLSYN KOLEKSIYON MOBILYA 6,53 -0,15 % 17.944.779,48 16:01
KMPUR KIMTEKS POLIURETAN 63,25 -0,08 % 47.702.798,80 16:01
KNFRT KONFRUT GIDA 10,78 0,84 % 11.469.718,93 16:01
KONKA KONYA KAGIT 54,00 9,93 % 127.775.632,34 16:01
KONTR KONTROLMATIK TEKNOLOJI 233,70 -0,76 % 564.578.316,10 16:01
KONYA KONYA CIMENTO 11.857,50 0,83 % 354.666.645,00 16:01
KOPOL KOZA POLYESTER 47,14 2,97 % 40.587.704,78 16:01
KORDS KORDSA TEKNIK TEKSTIL 96,40 1,74 % 65.367.559,10 16:01
KOZAA KOZA MADENCILIK 48,36 0,75 % 207.493.415,22 16:01
KOZAL KOZA ALTIN 23,40 0,86 % 1.389.548.279,06 16:01
KRDMA KARDEMIR (A) 19,35 0,89 % 15.307.479,85 16:01
KRDMB KARDEMIR (B) 18,13 1,12 % 19.642.513,14 16:01
KRDMD KARDEMIR (D) 24,34 1,00 % 964.409.223,52 16:01
KRGYO KORFEZ GMYO 24,90 3,15 % 18.252.057,02 16:00
KRONT KRON TEKNOLOJI 24,66 3,18 % 29.881.942,58 16:01
KRPLS KOROPLAST TEMIZLIK AMBALAJ 8,78 4,90 % 19.219.878,29 16:01
KRSTL KRISTAL KOLA 8,75 2,34 % 23.730.163,62 16:01
KRTEK KARSU TEKSTIL 37,16 1,25 % 19.835.527,12 16:01
KRVGD KERVAN GIDA 28,68 -0,90 % 8.588.256,60 16:01
KSTUR KUSTUR KUSADASI TURIZM 9.057,50 -7,43 % 7.055.430,00 13:55
KTLEV KATILIMEVIM TAS. FIN. 142,40 -5,38 % 286.362.495,80 16:01
KTSKR KUTAHYA SEKER FABRIKASI 72,00 1,41 % 21.373.314,10 16:01
KUTPO KUTAHYA PORSELEN 116,00 8,61 % 222.684.038,10 16:01
KUVVA KUVVA GIDA 44,00 0,00 % 690.668,00 13:55
KUYAS KUYAS YATIRIM 47,50 -1,49 % 40.499.824,86 16:01
KZBGY KIZILBUK GYO 21,66 4,64 % 55.880.740,88 16:01
KZGYO KUZUGRUP GMYO 23,72 2,24 % 53.172.170,96 16:01
LIDER LDR TURIZM 68,35 -0,87 % 27.546.673,25 16:01
LIDFA LIDER FAKTORING 8,48 -0,24 % 31.899.262,67 16:01
LINK LINK BILGISAYAR 465,00 3,68 % 46.647.525,00 16:01
LKMNH LOKMAN HEKIM SAGLIK 80,65 -0,80 % 25.597.350,50 16:01
LMKDC LIMAK DOGU ANADOLU 26,90 0,37 % 187.945.959,38 16:01
LOGO LOGO YAZILIM 86,65 1,64 % 95.821.726,00 16:01
LRSHO LORAS HOLDING 2,98 1,02 % 26.434.825,37 16:01
LUKSK LUKS KADIFE 116,00 -1,53 % 20.621.638,40 16:01
MAALT MARMARIS ALTINYUNUS 1.242,00 1,64 % 29.075.768,00 16:01
MACKO MACKOLIK INTERNET HIZMETLERI 85,35 1,49 % 20.937.098,80 16:00
MAGEN MARGUN ENERJI 19,58 10,00 % 344.323.337,52 16:01
MAKIM MAKIM MAKINE 26,38 2,81 % 14.413.832,14 15:59
MAKTK MAKINA TAKIM 7,12 0,85 % 22.817.582,68 16:00
MANAS MANAS ENERJI YONETIMI 10,25 0,69 % 23.095.096,83 16:01
MARBL TUREKS TURUNC MADENCILIK 18,17 -0,38 % 41.616.811,36 16:01
MARKA MARKA YATIRIM HOLDING 102,00 0,99 % 13.419.017,50 15:59
MARTI MARTI OTEL 4,06 1,25 % 31.229.883,53 16:01
MAVI MAVI GIYIM 79,95 0,13 % 224.262.449,30 16:01
MEDTR MEDITERA TIBBI MALZEME 32,56 -1,09 % 9.228.862,40 16:00
MEGAP MEGA POLIETILEN 4,81 3,22 % 25.667.090,09 16:01
MEGMT MEGA METAL 44,92 4,90 % 495.148.508,78 16:01
MEKAG MEKA BETON 61,75 0,41 % 22.011.527,80 16:01
MEPET METRO PETROL VE TESISLERI 13,22 1,54 % 13.123.421,53 15:59
MERCN MERCAN KIMYA 13,05 2,27 % 10.210.735,83 15:59
MERIT MERIT TURIZM 117,20 1,12 % 16.670.480,30 15:59
MERKO MERKO GIDA 14,50 2,26 % 25.677.775,17 15:58
METRO METRO HOLDING 2,61 2,35 % 7.160.484,08 16:01
METUR METEMTUR YATIRIM 11,84 -1,74 % 90.302.350,55 16:01
MGROS MIGROS TICARET 423,50 2,85 % 559.766.984,25 16:01
MHRGY MHR GMYO 5,01 -0,20 % 19.566.369,79 16:01
MIATK MIA TEKNOLOJI 61,65 0,57 % 563.774.195,50 16:01
MIPAZ MILPA 84,60 2,05 % 38.623.670,05 16:01
MMCAS MMC SAN. VE TIC. YAT. 10,61 -9,86 % 1.957.218,89 13:55
MNDRS MENDERES TEKSTIL 12,29 -0,32 % 30.762.260,11 16:01
MNDTR MONDI TURKEY 6,73 1,97 % 28.437.409,63 16:00
MOBTL MOBILTEL ILETISIM 6,88 9,90 % 208.122.378,43 16:00
MOGAN MOGAN ENERJI 16,72 2,39 % 315.223.037,09 16:01
MPARK MLP SAGLIK 216,80 0,18 % 73.737.330,00 16:01
MRGYO MARTI GMYO 4,90 5,15 % 105.741.759,41 16:01
MRSHL MARSHALL 2.110,00 0,19 % 40.468.062,00 16:01
MSGYO MISTRAL GMYO 13,73 2,46 % 4.995.366,41 16:01
MTRKS MATRIKS BILGI DAGITIM 62,45 2,38 % 26.053.347,30 16:00
MTRYO METRO YAT. ORT. 8,30 0,12 % 3.281.110,17 16:00
MZHLD MAZHAR ZORLU HOLDING 8,40 4,09 % 32.881.647,71 16:01
NATEN NATUREL ENERJI 49,38 3,96 % 90.017.253,66 16:01
NETAS NETAS TELEKOM. 92,95 6,66 % 236.965.142,35 16:01
NIBAS NIGBAS NIGDE BETON 21,46 3,57 % 13.278.592,50 16:01
NTGAZ NATURELGAZ 18,39 0,33 % 35.454.912,88 16:01
NTHOL NET HOLDING 26,16 0,23 % 35.484.184,50 16:00
NUGYO NUROL GMYO 7,37 5,14 % 20.080.663,30 16:00
NUHCM NUH CIMENTO 289,00 1,76 % 53.017.756,50 16:01
OBAMS OBA MAKARNACILIK 44,40 0,77 % 229.232.782,76 16:01
OBASE OBASE BILGISAYAR 51,40 1,98 % 11.054.583,83 16:00
ODAS ODAS ELEKTRIK 9,15 0,22 % 289.029.573,14 16:01
ODINE ODINE TEKNOLOJI 79,95 3,03 % 709.025.328,90 16:01
OFSYM OFIS YEM GIDA 46,26 -0,64 % 65.599.893,54 16:01
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 168,60 -0,59 % 38.446.420,20 16:01
ORCAY ORCAY ORTAKOY CAY SANAYI 12,23 1,92 % 41.200.301,22 16:01
ORGE ORGE ENERJI ELEKTRIK 70,50 0,79 % 31.575.543,00 16:01
ORMA ORMA ORMAN MAHSULLERI 225,00 0,00 % 4.336.650,00 13:55
OSMEN OSMANLI MENKUL 201,90 1,51 % 8.762.850,00 16:01
OSTIM OSTIM ENDUSTRIYEL YAT 5,96 1,71 % 19.237.403,83 16:01
OTKAR OTOKAR 493,25 1,75 % 102.878.057,25 16:01
OTTO OTTO HOLDING 333,00 -5,67 % 1.295.191,00 13:55
OYAKC OYAK CIMENTO 57,10 1,06 % 283.038.811,20 16:01
OYAYO OYAK YAT. ORT. 42,00 -2,33 % 3.868.049,64 13:55
OYLUM OYLUM SINAI YATIRIMLAR 10,78 1,41 % 9.583.847,71 16:00
OYYAT OYAK YATIRIM MENKUL 43,12 -1,10 % 5.402.979,90 16:01
OZGYO OZDERICI GMYO 5,60 1,08 % 14.706.427,79 16:00
OZKGY OZAK GMYO 8,25 1,23 % 47.893.528,17 16:01
OZRDN OZERDEN AMBALAJ 58,25 2,01 % 6.761.175,20 16:01
OZSUB OZSU BALIK 32,40 0,68 % 56.752.106,12 16:01
PAGYO PANORA GMYO 37,50 0,00 % 3.454.389,68 16:00
PAMEL PAMEL ELEKTRIK 135,00 0,75 % 18.997.510,30 16:01
PAPIL PAPILON SAVUNMA 157,50 4,30 % 51.210.841,40 16:01
PARSN PARSAN 114,90 1,77 % 62.672.752,20 16:01
PASEU PASIFIK EURASIA LOJISTIK 60,25 1,35 % 44.655.735,20 16:01
PATEK PASIFIK TEKNOLOJI 109,00 1,02 % 264.061.730,00 16:01
PCILT PC ILETISIM MEDYA 13,44 3,07 % 36.896.751,31 16:01
PEGYO PERA GMYO 21,06 2,73 % 83.105.156,72 16:01
PEKGY PEKER GMYO 7,88 -0,25 % 185.221.561,50 16:01
PENGD PENGUEN GIDA 8,27 9,25 % 74.473.226,74 16:01
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 18,15 1,00 % 44.914.983,34 16:01
PETKM PETKIM 20,22 1,76 % 812.717.853,11 16:01
PETUN PINAR ET VE UN 90,55 -0,22 % 19.325.678,35 16:01
PGSUS PEGASUS 886,00 1,37 % 2.054.828.273,00 16:01
PINSU PINAR SU 23,66 0,34 % 4.615.252,30 15:59
PKART PLASTIKKART 83,10 7,30 % 45.440.266,65 15:59
PKENT PETROKENT TURIZM 335,00 -1,11 % 54.125.679,00 16:01
PLTUR PLATFORM TURIZM 15,60 0,00 % 29.304.535,21 16:01
PNLSN PANELSAN CATI CEPHE 88,05 1,32 % 21.882.907,70 16:01
PNSUT PINAR SUT 89,05 2,53 % 28.763.299,70 16:00
POLHO POLISAN HOLDING 13,57 2,80 % 91.907.059,04 16:01
POLTK POLITEKNIK METAL 21.017,50 0,66 % 22.648.475,00 15:58
PRDGS PARDUS GIRISIM 6,63 2,95 % 20.937.679,54 16:01
PRKAB TURK PRYSMIAN KABLO 36,06 1,86 % 20.435.299,64 16:01
PRKME PARK ELEK.MADENCILIK 26,58 5,56 % 144.592.974,38 16:01
PRZMA PRIZMA PRESS MATBAACILIK 53,10 -0,84 % 16.841.751,55 16:00
PSDTC PERGAMON DIS TICARET 112,80 -1,23 % 6.050.686,00 16:01
PSGYO PASIFIK GMYO 6,85 3,01 % 93.292.591,28 16:01
QNBFB QNB FINANSBANK 266,00 0,00 % 2.316.062,00 13:55
QNBFL QNB FINANS FINANSAL KIRALAMA 140,00 -8,79 % 2.520.735,50 13:55
QUAGR QUA GRANITE HAYAL YAPI 4,07 1,75 % 105.894.578,69 16:01
RALYH RAL YATIRIM HOLDING 156,70 1,82 % 32.116.608,80 16:01
RAYSG RAY SIGORTA 465,00 1,09 % 23.059.897,50 16:01
REEDR REEDER TEKNOLOJI 44,10 1,19 % 700.314.595,32 16:01
RNPOL RAINBOW POLIKARBONAT 35,62 1,08 % 11.653.300,20 16:01
RODRG RODRIGO TEKSTIL 101,00 -0,59 % 11.851.040,60 15:57
ROYAL ROYAL HALI 6,80 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 12,88 -0,92 % 31.378.392,03 16:01
RUBNS RUBENIS TEKSTIL 32,10 5,59 % 69.645.067,34 16:01
RYGYO REYSAS GMYO 31,84 4,67 % 178.387.757,06 16:01
RYSAS REYSAS LOJISTIK 40,68 -3,33 % 93.424.302,96 16:01
SAFKR SAFKAR EGE SOGUTMACILIK 42,08 3,19 % 45.259.164,80 16:00
SAHOL SABANCI HOLDING 87,25 2,05 % 1.434.914.998,55 16:01
SAMAT SARAY MATBAACILIK 51,90 -2,08 % 10.279.303,40 16:01
SANEL SANEL MUHENDISLIK 29,06 -1,62 % 8.141.817,20 16:01
SANFM SANIFOAM ENDUSTRI 72,00 1,27 % 18.229.441,60 16:01
SANKO SANKO PAZARLAMA 23,36 -0,43 % 10.488.568,18 16:01
SARKY SARKUYSAN 32,38 1,00 % 37.091.886,30 16:01
SASA SASA POLYESTER 39,60 1,33 % 791.021.176,94 16:01
SAYAS SAY YENILENEBILIR ENERJI 84,00 1,14 % 74.855.997,40 16:01
SDTTR SDT UZAY VE SAVUNMA 332,50 1,53 % 268.413.022,25 16:01
SEGYO SEKER GMYO 4,23 3,68 % 26.427.602,27 16:01
SEKFK SEKER FIN. KIR. 17,54 -0,23 % 6.848.236,73 16:01
SEKUR SEKURO PLASTIK 12,75 0,08 % 13.026.815,19 16:01
SELEC SELCUK ECZA DEPOSU 55,85 -1,24 % 46.281.352,65 16:01
SELGD SELCUK GIDA 60,60 0,17 % 118.917.389,70 16:01
SELVA SELVA GIDA 13,95 2,57 % 14.503.836,27 16:00
SEYKM SEYITLER KIMYA 7,03 -3,43 % 27.880.389,97 16:01
SILVR SILVERLINE ENDUSTRI 22,66 9,89 % 62.598.664,92 16:01
SISE SISE CAM 47,36 1,50 % 803.556.950,90 16:01
SKBNK SEKERBANK 4,66 1,30 % 82.676.044,32 16:01
SKTAS SOKTAS 5,27 2,13 % 32.930.860,55 16:01
SKYLP SKYALP FINANSAL TEKNOLOJILER 156,60 -1,51 % 33.191.246,00 16:01
SKYMD SEKER YATIRIM 11,05 4,84 % 49.350.360,93 16:01
SMART SMARTIKS YAZILIM 45,00 9,97 % 108.728.355,36 16:01
SMRTG SMART GUNES ENERJISI TEK. 57,00 2,61 % 164.429.382,20 16:01
SNGYO SINPAS GMYO 4,36 3,81 % 75.733.444,27 16:01
SNICA SANICA ISI SANAYI 43,80 4,78 % 540.912.817,80 16:01
SNKRN SENKRON SIBER GUVENLIK YAZILIM 33,62 0,96 % 1.038.130,66 13:55
SNPAM SONMEZ PAMUKLU 82,85 -4,61 % 2.057.187,00 13:55
SODSN SODAS SODYUM SANAYII 166,20 -7,36 % 2.471.893,00 13:55
SOKE SOKE DEGIRMENCILIK 16,51 1,29 % 50.914.314,75 16:01
SOKM SOK MARKETLER TICARET 57,60 1,41 % 474.040.358,80 16:01
SONME SONMEZ FILAMENT 83,00 -0,72 % 4.376.002,85 15:53
SRVGY SERVET GMYO 314,00 -2,41 % 16.261.155,75 16:01
SUMAS SUMAS SUNI TAHTA 600,00 -6,90 % 4.829.402,50 13:55
SUNTK SUN TEKSTIL 17,53 1,92 % 7.726.492,91 16:01
SURGY SUR TATIL EVLERI GMYO 43,88 -3,09 % 61.743.533,60 16:01
SUWEN SUWEN TEKSTIL 20,94 0,58 % 7.417.199,14 16:00
TABGD TAB GIDA 136,40 2,94 % 196.326.030,90 16:01
TARKM TARKIM BITKI KORUMA 578,00 1,31 % 110.223.803,50 16:01
TATEN TATLIPINAR ENERJI URETIM 33,80 -2,59 % 158.608.105,64 16:01
TATGD TAT GIDA 27,32 3,88 % 104.188.746,78 16:01
TAVHL TAV HAVALIMANLARI 195,00 0,88 % 342.747.367,30 16:01
TBORG T.TUBORG 84,00 -2,33 % 1.899.639,00 13:55
TCELL TURKCELL 77,70 3,12 % 1.396.979.992,15 16:01
TDGYO TREND GMYO 13,94 -1,27 % 31.361.755,82 16:01
TEKTU TEK-ART TURIZM 3,40 2,41 % 63.735.919,43 16:01
TERA TERA YATIRIM MENKUL DEGERLER 42,06 -1,36 % 6.337.289,86 15:58
TETMT TETAMAT GIDA 12.695,00 0,34 % 14.232.912,50 16:01
TEZOL EUROPAP TEZOL KAGIT 22,26 -0,27 % 53.832.129,06 16:01
TGSAS TGS DIS TICARET 71,30 1,86 % 11.601.039,00 16:01
THYAO TURK HAVA YOLLARI 302,25 2,03 % 8.563.319.982,00 16:01
TKFEN TEKFEN HOLDING 43,90 7,44 % 470.359.577,64 16:01
TKNSA TEKNOSA IC VE DIS TICARET 40,64 -0,25 % 84.359.441,96 16:01
TLMAN TRABZON LIMAN 143,80 -1,78 % 88.212.716,50 16:01
TMPOL TEMAPOL POLIMER PLASTIK 106,30 -4,75 % 44.249.383,40 16:01
TMSN TUMOSAN MOTOR VE TRAKTOR 186,30 -2,66 % 1.114.461.342,40 16:01
TNZTP TAPDI TINAZTEPE 65,65 0,38 % 17.745.382,85 16:00
TOASO TOFAS OTO. FAB. 264,25 1,15 % 847.834.108,75 16:01
TRCAS TURCAS PETROL 28,44 -7,78 % 65.099.513,62 16:01
TRGYO TORUNLAR GMYO 46,60 3,14 % 144.120.746,82 16:01
TRILC TURK ILAC SERUM 21,36 0,19 % 172.891.582,34 16:01
TSGYO TSKB GMYO 12,30 -0,08 % 16.224.128,43 16:01
TSKB T.S.K.B. 9,37 0,75 % 103.154.779,12 16:01
TSPOR TRABZONSPOR SPORTIF 1,71 0,59 % 119.562.606,57 16:01
TTKOM TURK TELEKOM 38,66 8,60 % 996.117.113,80 16:01
TTRAK TURK TRAKTOR 913,50 -1,83 % 284.907.283,50 16:01
TUCLK TUGCELIK 11,58 1,40 % 15.584.100,71 16:01
TUKAS TUKAS 8,40 0,12 % 143.228.386,00 16:01
TUPRS TUPRAS 186,40 0,27 % 3.149.267.331,20 16:01
TUREX TUREKS TURIZM TASIMACILIK 49,10 0,33 % 14.247.419,82 16:01
TURGG TURKER PROJE GAYRIMENKUL 616,00 0,98 % 35.902.590,00 16:01
TURSG TURKIYE SIGORTA 60,30 -0,82 % 69.536.811,60 16:01
UFUK UFUK YATIRIM 484,75 7,60 % 51.756.755,50 16:01
ULAS ULASLAR TURIZM YAT. 26,98 0,07 % 10.335.395,44 16:00
ULKER ULKER BISKUVI 111,20 0,18 % 247.260.775,50 16:01
ULUFA ULUSAL FAKTORING 13,36 1,21 % 50.819.261,02 16:01
ULUSE ULUSOY ELEKTRIK 191,10 4,31 % 31.985.120,80 16:01
ULUUN ULUSOY UN SANAYI 28,66 -0,21 % 28.522.920,20 16:01
UMPAS UMPAS HOLDING 11,26 -1,40 % 1.067.477,86 13:55
UNLU UNLU YATIRIM HOLDING 15,80 -0,75 % 17.092.492,32 16:01
USAK USAK SERAMIK 9,91 2,69 % 17.650.235,73 16:01
UZERB UZERTAS BOYA 600,00 -8,68 % 47.000.823,50 13:55
VAKBN VAKIFLAR BANKASI 16,00 1,33 % 209.718.860,46 16:01
VAKFN VAKIF FIN. KIR. 3,06 1,32 % 59.338.877,27 16:01
VAKKO VAKKO TEKSTIL 82,95 1,04 % 9.942.323,20 16:00
VANGD VANET GIDA 21,02 0,19 % 14.082.115,10 16:01
VBTYZ VBT YAZILIM 33,56 4,29 % 62.494.444,98 16:01
VERTU VERUSATURK GIRISIM 46,70 -1,68 % 32.162.567,98 16:01
VERUS VERUSA HOLDING 285,50 -1,38 % 81.424.908,50 16:01
VESBE VESTEL BEYAZ ESYA 21,68 -0,64 % 117.143.627,70 16:01
VESTL VESTEL 87,35 -4,59 % 1.161.289.280,75 16:01
VKFYO VAKIF YAT. ORT. 21,92 2,91 % 11.023.816,78 16:00
VKGYO VAKIF GMYO 1,91 -1,04 % 92.563.994,69 16:01
VKING VIKING KAGIT 42,94 3,37 % 67.604.441,82 16:01
VRGYO VERA KONSEPT GMYO 35,04 3,06 % 106.189.426,70 16:01
YAPRK YAPRAK SUT VE BESI CIFT. 395,25 1,09 % 49.141.193,50 16:01
YATAS YATAS 29,44 -0,07 % 22.959.732,54 16:01
YAYLA YAYLA EN. UR. TUR. VE INS 22,48 -6,80 % 41.812.285,94 16:01
YBTAS YIBITAS INSAAT MALZEME 176.505,00 2,03 % 1.394.922,50 13:55
YEOTK YEO TEKNOLOJI ENERJI 204,50 0,25 % 234.423.664,60 16:01
YESIL YESIL YATIRIM HOLDING 3,94 2,60 % 39.965.209,81 16:01
YGGYO YENI GIMAT GMYO 43,84 4,38 % 11.700.364,20 16:01
YGYO YESIL GMYO 5,64 9,94 % 33.938.258,50 16:00
YKBNK YAPI VE KREDI BANK. 31,62 1,61 % 3.830.844.488,14 16:01
YKSLN YUKSELEN CELIK 21,20 0,57 % 11.647.627,14 16:00
YONGA YONGA MOBILYA 77,65 -1,52 % 745.185,40 13:55
YUNSA YUNSA 74,40 -5,58 % 96.978.493,05 16:01
YYAPI YESIL YAPI 3,55 2,01 % 58.638.969,69 16:01
YYLGD YAYLA GIDA 13,58 2,18 % 101.094.258,10 16:01
ZEDUR ZEDUR ENERJI 84,40 -2,43 % 25.519.654,75 16:01
ZOREN ZORLU ENERJI 5,99 1,35 % 1.341.539.246,17 16:01
ZRGYO ZIRAAT GMYO 7,02 1,59 % 24.493.740,21 16:01

UYGULAMALAR

HESABIM