HİSSELER
SON
DEĞİŞİM
HACİM (TL)
GÜNCELLEME
-
A1CAP A1 CAPITAL YATIRIM
28,34
1,50 %
27.801.189,50
16:06
-
ACSEL ACIPAYAM SELULOZ
151,00
2,72 %
14.297.183,30
16:06
-
ADEL ADEL KALEMCILIK
659,00
2,57 %
165.596.746,00
16:06
-
ADESE ADESE GAYRIMENKUL
2,31
0,87 %
42.266.184,15
16:06
-
ADGYO ADRA GMYO
28,32
0,78 %
28.976.728,94
16:06
-
AEFES ANADOLU EFES
152,50
0,86 %
226.562.291,00
16:06
-
AFYON AFYON CIMENTO
13,78
0,00 %
183.109.734,82
16:05
-
AGESA AGESA HAYAT EMEKLILIK
71,60
-0,97 %
22.843.898,65
16:05
-
AGHOL ANADOLU GRUBU HOLDING
269,00
-1,47 %
188.297.075,50
16:06
-
AGROT AGROTECH TEKNOLOJI
37,06
5,10 %
2.619.504.945,28
16:06
-
AGYO ATAKULE GMYO
7,94
-2,93 %
20.621.089,02
16:05
-
AHGAZ AHLATCI DOGALGAZ
13,46
1,82 %
86.570.771,60
16:06
-
AKBNK AKBANK
47,06
0,60 %
2.389.204.317,06
16:06
-
AKCNS AKCANSA
146,10
0,41 %
67.197.787,60
16:06
-
AKENR AK ENERJI
12,70
9,96 %
154.039.037,61
16:05
-
AKFGY AKFEN GMYO
2,20
0,00 %
73.834.724,38
16:06
-
AKFYE AKFEN YEN. ENERJI
22,60
1,80 %
98.677.152,82
16:06
-
AKGRT AKSIGORTA
6,25
0,97 %
61.349.771,00
16:06
-
AKMGY AKMERKEZ GMYO
284,75
2,98 %
21.812.123,50
16:03
-
AKSA AKSA
101,20
1,76 %
149.471.907,15
16:06
-
AKSEN AKSA ENERJI
34,46
-2,05 %
184.167.718,80
16:06
-
AKSGY AKIS GMYO
16,01
0,69 %
28.945.326,36
16:06
-
AKSUE AKSU ENERJI
13,62
0,81 %
7.375.663,77
16:06
-
AKYHO AKDENIZ YATIRIM HOLDING
6,07
-0,16 %
30.272.005,33
16:05
-
ALARK ALARKO HOLDING
130,90
-0,83 %
406.994.875,00
16:06
-
ALBRK ALBARAKA TURK
4,36
0,00 %
54.071.165,14
16:05
-
ALCAR ALARKO CARRIER
1.609,00
2,29 %
131.881.326,00
16:05
-
ALCTL ALCATEL LUCENT TELETAS
117,20
7,42 %
103.601.298,90
16:06
-
ALFAS ALFA SOLAR ENERJI
97,55
9,98 %
638.042.546,90
16:06
-
ALGYO ALARKO GMYO
42,80
0,33 %
28.587.127,54
16:05
-
ALKA ALKIM KAGIT
27,02
0,75 %
19.849.835,36
16:06
-
ALKIM ALKIM KIMYA
32,08
-0,12 %
26.325.421,94
16:06
-
ALMAD ALTINYAG MADENCILIK VE ENERJI
7,45
-0,67 %
14.727.497,94
16:05
-
ALTINS1 DARPHANE ALTIN SERTIFIKASI
25,23
2,35 %
640.367.688,79
16:06
-
ALVES ALVES KABLO
63,25
10,00 %
924.280.959,65
16:06
-
ANELE ANEL ELEKTRIK
17,92
-3,24 %
28.053.441,11
16:06
-
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
12,47
0,65 %
12.100.825,24
16:06
-
ANHYT ANADOLU HAYAT EMEK.
42,72
-0,84 %
16.693.538,40
16:06
-
ANSGR ANADOLU SIGORTA
68,70
-0,43 %
35.970.480,50
16:05
-
ARASE DOGU ARAS ENERJI
64,45
1,90 %
54.621.464,65
16:06
-
ARCLK ARCELIK
146,10
-1,95 %
386.578.679,50
16:06
-
ARDYZ ARD BILISIM TEKNOLOJILERI
41,60
4,52 %
205.755.255,60
16:06
-
ARENA ARENA BILGISAYAR
40,18
0,40 %
18.019.840,44
16:06
-
ARSAN ARSAN TEKSTIL
14,07
-0,57 %
16.578.160,37
16:06
-
ARTMS ARTEMIS HALI
47,10
-1,88 %
42.489.981,02
16:06
-
ARZUM ARZUM EV ALETLERI
49,14
2,38 %
66.827.594,02
16:05
-
ASELS ASELSAN
56,05
1,08 %
1.639.594.745,95
16:06
-
ASGYO ASCE GMYO
14,67
1,31 %
49.875.913,17
16:06
-
ASTOR ASTOR ENERJI
96,45
3,77 %
1.038.139.138,70
16:06
-
ASUZU ANADOLU ISUZU
94,00
-3,09 %
382.199.240,10
16:06
-
ATAGY ATA GMYO
11,88
0,68 %
1.813.114,76
16:03
-
ATAKP ATAKEY PATATES
43,20
2,37 %
29.563.232,34
16:05
-
ATATP ATP YAZILIM
107,70
3,76 %
74.592.963,00
16:06
-
ATEKS AKIN TEKSTIL
139,60
-4,32 %
39.904.071,80
16:06
-
ATLAS ATLAS YAT. ORT.
5,44
0,37 %
2.950.469,70
16:05
-
ATSYH ATLANTIS YATIRIM HOLDING
46,80
4,46 %
1.841.591,76
13:55
-
AVGYO AVRASYA GMYO
7,90
2,46 %
2.614.819,19
16:04
-
AVHOL AVRUPA YATIRIM HOLDING
41,66
1,02 %
42.920.891,10
16:06
-
AVOD A.V.O.D GIDA VE TARIM
3,38
-0,88 %
10.605.700,09
16:06
-
AVPGY AVRUPAKENT GMYO
44,94
2,56 %
149.630.550,00
16:06
-
AVTUR AVRASYA PETROL VE TUR.
10,22
0,49 %
7.801.821,44
16:06
-
AYCES ALTINYUNUS CESME
713,00
0,85 %
44.971.965,50
16:06
-
AYDEM AYDEM ENERJI
28,56
-2,19 %
29.228.525,78
16:04
-
AYEN AYEN ENERJI
26,50
0,00 %
13.175.731,90
16:06
-
AYES AYES CELIK HASIR VE CIT
40,74
0,34 %
312.893,54
13:55
-
AYGAZ AYGAZ
151,10
0,94 %
47.011.112,40
16:05
-
AZTEK AZTEK TEKNOLOJI
105,40
0,48 %
49.427.651,00
16:06
-
BAGFS BAGFAS
24,68
-0,80 %
22.993.063,40
16:06
-
BAKAB BAK AMBALAJ
43,10
1,60 %
7.223.206,58
16:01
-
BALAT BALATACILAR BALATACILIK
24,70
-0,40 %
3.989.510,58
13:55
-
BANVT BANVIT
152,60
-0,59 %
28.114.221,00
16:06
-
BARMA BAREM AMBALAJ
18,10
1,86 %
10.420.370,82
16:05
-
BASCM BASTAS BASKENT CIMENTO
16,56
9,96 %
2.995.935,84
13:55
-
BASGZ BASKENT DOGALGAZ GMYO
19,06
0,21 %
11.752.324,15
16:05
-
BAYRK BAYRAK TABAN SANAYI
53,35
1,23 %
40.593.823,85
16:05
-
BEGYO BATI EGE GMYO
4,12
0,24 %
53.686.127,02
16:06
-
BERA BERA HOLDING
20,04
-3,09 %
251.909.857,95
16:06
-
BEYAZ BEYAZ FILO
22,72
-3,32 %
29.855.384,90
16:06
-
BFREN BOSCH FREN SISTEMLERI
1.050,00
1,06 %
120.025.477,00
16:06
-
BIENY BIEN YAPI URUNLERI
41,96
5,16 %
148.997.131,16
16:06
-
BIGCH BUYUK SEFLER BIGCHEFS
25,34
1,93 %
13.511.487,66
16:06
-
BIMAS BIM MAGAZALAR
357,75
1,78 %
861.105.219,50
16:06
-
BINHO 1000 YATIRIMLAR HOL.
529,50
2,12 %
274.795.052,00
16:06
-
BIOEN BIOTREND CEVRE VE ENERJI
17,55
0,86 %
36.859.278,23
16:06
-
BIZIM BIZIM MAGAZALARI
41,54
1,81 %
5.628.902,36
16:06
-
BJKAS BESIKTAS FUTBOL YAT.
51,70
-1,90 %
35.817.747,60
16:06
-
BLCYT BILICI YATIRIM
16,57
1,97 %
12.976.853,25
16:04
-
BMSCH BMS CELIK HASIR
23,36
1,92 %
6.257.491,98
16:05
-
BMSTL BMS BIRLESIK METAL
31,90
2,57 %
10.779.304,42
16:01
-
BNTAS BANTAS AMBALAJ
12,72
-4,29 %
30.524.907,23
16:06
-
BOBET BOGAZICI BETON SANAYI
34,02
0,59 %
79.058.888,26
16:06
-
BORLS BORLEASE OTOMOTIV
32,00
0,00 %
45.589.971,44
16:06
-
BORSK BOR SEKER
37,50
4,17 %
263.630.670,68
16:06
-
BOSSA BOSSA
10,13
0,30 %
7.762.031,53
16:04
-
BRISA BRISA
122,20
-0,24 %
51.027.688,10
16:06
-
BRKO BIRKO MENSUCAT
4,00
1,27 %
2.471.312,84
13:55
-
BRKSN BERKOSAN YALITIM
44,98
4,12 %
47.320.202,46
16:06
-
BRKVY BIRIKIM VARLIK YONETIM
193,90
-7,45 %
21.765.033,00
16:06
-
BRLSM BIRLESIM MUHENDISLIK
26,54
2,63 %
61.631.291,00
16:06
-
BRMEN BIRLIK MENSUCAT
6,59
-0,45 %
735.596,47
13:55
-
BRSAN BORUSAN BORU SANAYI
625,50
1,54 %
1.108.881.913,00
16:06
-
BRYAT BORUSAN YAT. PAZ.
3.425,00
0,37 %
212.699.735,00
16:06
-
BSOKE BATISOKE CIMENTO
25,52
10,00 %
198.720.519,14
16:06
-
BTCIM BATI CIMENTO
132,00
7,76 %
411.307.122,90
16:06
-
BUCIM BURSA CIMENTO
8,05
0,12 %
50.934.605,96
16:06
-
BURCE BURCELIK
185,20
8,94 %
46.346.855,70
16:06
-
BURVA BURCELIK VANA
147,00
0,55 %
15.892.457,00
16:06
-
BVSAN BULBULOGLU VINC
104,00
2,06 %
56.859.423,00
16:06
-
BYDNR BAYDONER RESTORANLARI
27,78
1,54 %
7.601.774,76
16:05
-
CANTE CAN2 TERMIK
18,69
3,43 %
359.100.928,45
16:06
-
CASA CASA EMTIA PETROL
93,00
-1,85 %
2.959.260,00
13:55
-
CATES CATES ELEKTRIK
57,30
3,06 %
124.547.959,20
16:06
-
CCOLA COCA COLA ICECEK
570,00
1,42 %
143.783.696,50
16:06
-
CELHA CELIK HALAT
41,18
0,05 %
6.401.961,22
16:05
-
CEMAS CEMAS DOKUM
3,40
0,00 %
123.157.570,79
16:06
-
CEMTS CEMTAS
9,61
-0,21 %
32.618.716,74
16:06
-
CEOEM CEO EVENT MEDYA
17,47
1,69 %
10.428.775,31
16:06
-
CIMSA CIMSA
31,06
-1,65 %
189.372.715,40
16:06
-
CLEBI CELEBI
1.735,00
5,66 %
571.626.550,00
16:06
-
CMBTN CIMBETON
4.390,00
1,86 %
214.055.010,00
16:05
-
CMENT CIMENTAS
598,00
-1,89 %
4.535.675,00
13:55
-
CONSE CONSUS ENERJI
5,77
2,12 %
13.961.676,75
16:06
-
COSMO COSMOS YAT. HOLDING
129,30
-1,75 %
7.312.721,40
16:05
-
CRDFA CREDITWEST FAKTORING
6,80
1,95 %
16.724.216,18
16:06
-
CRFSA CARREFOURSA
167,70
9,97 %
147.205.383,90
16:06
-
CUSAN CUHADAROGLU METAL
25,98
4,76 %
29.496.092,08
16:06
-
CVKMD CVK MADEN
419,00
0,66 %
107.489.704,00
16:05
-
CWENE CW ENERJI
281,25
7,04 %
300.872.261,00
16:06
-
DAGHL DAGI YATIRIM HOLDING
17,39
1,93 %
10.439.712,88
16:05
-
DAGI DAGI GIYIM
7,87
1,29 %
5.160.485,87
16:06
-
DAPGM DAP GAYRIMENKUL
33,22
-0,84 %
70.150.425,98
16:05
-
DARDL DARDANEL
6,07
-0,33 %
43.087.057,03
16:06
-
DENGE DENGE HOLDING
2,90
0,00 %
26.990.203,70
16:06
-
DERHL DERLUKS YATIRIM HOLDING
9,40
2,06 %
16.587.873,70
16:06
-
DERIM DERIMOD
31,74
-0,19 %
7.729.923,62
16:06
-
DESA DESA DERI
23,72
-0,84 %
13.185.630,04
16:06
-
DESPC DESPEC BILGISAYAR
58,55
-3,54 %
70.601.463,35
16:05
-
DEVA DEVA HOLDING
71,60
-0,83 %
21.216.459,05
16:05
-
DGATE DATAGATE BILGISAYAR
45,28
-1,18 %
9.208.759,76
16:05
-
DGGYO DOGUS GMYO
32,98
0,73 %
11.527.821,64
16:05
-
DGNMO DOGANLAR MOBILYA
10,83
-1,90 %
12.926.790,33
16:04
-
DIRIT DIRITEKS DIRILIS TEKSTIL
15,09
2,58 %
697.662,57
13:55
-
DITAS DITAS DOGAN
24,22
9,99 %
41.197.727,32
16:04
-
DMRGD DMR UNLU MAMULLER
14,31
1,78 %
42.843.267,13
16:06
-
DMSAS DEMISAS DOKUM
5,83
3,37 %
9.364.417,47
16:06
-
DNISI DINAMIK ISI MAKINA YALITIM
15,00
1,08 %
20.790.444,55
16:06
-
DOAS DOGUS OTOMOTIV
312,00
-0,48 %
618.242.463,50
16:06
-
DOBUR DOGAN BURDA
180,80
-3,42 %
19.282.668,70
16:06
-
DOCO DO-CO
4.880,00
0,62 %
29.701.355,00
16:06
-
DOFER DOFER YAPI MALZEMELERI
41,64
0,63 %
51.214.663,78
16:06
-
DOGUB DOGUSAN
20,00
0,00 %
19.014.849,86
16:06
-
DOHOL DOGAN HOLDING
13,01
-2,84 %
403.557.341,08
16:06
-
DOKTA DOKTAS DOKUMCULUK
32,50
-0,61 %
12.278.343,96
16:05
-
DURDO DURAN DOGAN BASIM
15,93
1,59 %
5.023.865,36
16:05
-
DYOBY DYO BOYA
36,00
-2,86 %
29.657.692,42
16:06
-
DZGYO DENIZ GMYO
4,56
-2,56 %
27.753.317,18
16:05
-
EBEBK EBEBEK MAGAZACILIK
48,90
0,82 %
110.048.164,84
16:06
-
ECILC ECZACIBASI ILAC
49,96
-1,26 %
113.610.300,08
16:06
-
ECZYT ECZACIBASI YATIRIM
232,50
-0,21 %
59.189.656,10
16:05
-
EDATA E-DATA TEKNOLOJI
22,90
0,53 %
52.168.428,20
16:06
-
EDIP EDIP GAYRIMENKUL
15,66
0,32 %
6.276.496,66
16:05
-
EGEEN EGE ENDUSTRI
15.555,00
4,24 %
472.439.587,50
16:06
-
EGEPO NASMED EGEPOL
18,11
0,06 %
7.159.526,83
16:04
-
EGGUB EGE GUBRE
42,78
2,49 %
13.035.248,24
16:04
-
EGPRO EGE PROFIL
216,20
-1,86 %
40.639.151,10
16:06
-
EGSER EGE SERAMIK
3,67
2,51 %
8.575.605,06
16:06
-
EKGYO EMLAK KONUT GMYO
9,92
2,59 %
1.121.911.176,35
16:06
-
EKIZ EKIZ KIMYA
70,15
0,00 %
1.414.925,50
13:55
-
EKOS EKOS TEKNOLOJI
53,45
7,37 %
289.700.175,48
16:06
-
EKSUN EKSUN GIDA
61,05
1,75 %
17.931.544,50
16:05
-
ELITE ELITE NATUREL ORGANIK GIDA
47,10
2,97 %
23.381.157,12
16:06
-
EMKEL EMEK ELEKTRIK
16,26
-0,49 %
20.781.265,45
16:05
-
EMNIS EMINIS AMBALAJ
236,00
-6,44 %
1.134.110,25
13:55
-
ENERY ENERYA ENERJI
167,60
6,08 %
187.494.602,70
16:06
-
ENJSA ENERJISA ENERJI
58,20
0,34 %
278.292.369,90
16:06
-
ENKAI ENKA INSAAT
34,60
0,46 %
363.353.130,56
16:06
-
ENSRI ENSARI DERI
27,00
-9,94 %
125.299.374,16
16:06
-
EPLAS EGEPLAST
6,13
2,17 %
11.003.594,69
16:05
-
ERBOS ERBOSAN
271,25
1,59 %
71.356.535,25
16:06
-
ERCB ERCIYAS CELIK BORU
156,90
3,22 %
128.484.996,70
16:06
-
EREGL EREGLI DEMIR CELIK
42,34
0,52 %
1.966.397.202,88
16:06
-
ERSU ERSU GIDA
42,60
3,85 %
71.837.126,38
16:06
-
ESCAR ESCAR FILO
232,30
-1,48 %
31.826.393,80
16:05
-
ESCOM ESCORT TEKNOLOJI
73,60
0,68 %
18.999.418,55
16:06
-
ESEN ESENBOGA ELEKTRIK
18,89
-5,36 %
77.997.599,64
16:06
-
ETILR ETILER GIDA
15,84
1,80 %
9.946.459,61
16:06
-
ETYAT EURO TREND YAT. ORT.
15,30
2,68 %
6.272.966,87
16:04
-
EUHOL EURO YATIRIM HOLDING
3,18
0,63 %
20.539.208,22
16:05
-
EUKYO EURO KAPITAL YAT. ORT.
25,86
-9,96 %
14.450.678,62
13:55
-
EUPWR EUROPOWER ENERJI
152,50
3,32 %
239.130.705,20
16:06
-
EUREN EUROPEN ENDUSTRI
16,16
0,81 %
193.842.158,09
16:06
-
EUYO EURO YAT. ORT.
19,36
-1,12 %
22.053.937,87
16:06
-
EYGYO EYG GMYO
10,34
-0,67 %
11.505.268,96
16:05
-
FADE FADE GIDA
18,05
-1,15 %
37.140.027,11
16:06
-
FENER FENERBAHCE FUTBOL
85,90
4,63 %
114.622.300,70
16:06
-
FLAP FLAP KONGRE TOPLANTI HIZ.
10,42
2,56 %
81.332.819,17
16:06
-
FMIZP F-M IZMIT PISTON
325,00
6,56 %
77.935.026,50
16:06
-
FONET FONET BILGI TEKNOLOJILERI
21,58
1,22 %
97.703.060,82
16:06
-
FORMT FORMET METAL VE CAM
2,59
-0,77 %
20.174.654,18
16:06
-
FORTE FORTE BILGI ILETISIM
70,75
4,04 %
113.369.467,50
16:06
-
FRIGO FRIGO PAK GIDA
7,34
-0,94 %
12.290.159,62
16:06
-
FROTO FORD OTOSAN
1.129,00
-2,25 %
771.649.555,00
16:06
-
FZLGY FUZUL GMYO
12,20
1,67 %
20.889.235,32
16:06
-
GARAN GARANTI BANKASI
69,50
1,61 %
1.402.790.627,60
16:06
-
GARFA GARANTI FAKTORING
175,00
-2,51 %
40.993.098,80
16:06
-
GEDIK GEDIK Y. MEN. DEG.
13,26
1,92 %
8.605.313,44
16:05
-
GEDZA GEDIZ AMBALAJ
27,56
1,40 %
14.417.766,54
16:05
-
GENIL GEN ILAC
67,15
0,37 %
58.245.096,40
16:06
-
GENTS GENTAS
9,22
1,10 %
3.588.786,03
16:06
-
GEREL GERSAN ELEKTRIK
38,40
2,45 %
64.732.283,66
16:06
-
GESAN GIRISIM ELEKTRIK SANAYI
70,90
3,81 %
363.222.823,85
16:06
-
GIPTA GIPTA OFIS KIRTASIYE
46,36
-0,30 %
90.329.419,76
16:06
-
GLBMD GLOBAL MEN. DEG.
38,46
2,83 %
9.982.320,30
16:05
-
GLCVY GELECEK VARLIK YONETIMI
42,90
1,76 %
44.844.921,72
16:05
-
GLRYH GULER YAT. HOLDING
11,50
1,59 %
18.157.702,76
16:05
-
GLYHO GLOBAL YAT. HOLDING
12,75
2,00 %
140.827.239,46
16:04
-
GMTAS GIMAT MAGAZACILIK
7,93
0,38 %
6.073.607,24
16:06
-
GOKNR GOKNUR GIDA
21,42
1,90 %
35.571.211,14
16:06
-
GOLTS GOLTAS CIMENTO
440,50
2,14 %
343.494.551,75
16:06
-
GOODY GOOD-YEAR
19,36
-7,72 %
119.981.474,27
16:06
-
GOZDE GOZDE GIRISIM
22,96
-0,17 %
40.681.125,78
16:06
-
GRNYO GARANTI YAT. ORT.
10,18
-1,17 %
8.238.839,28
16:05
-
GRSEL GUR-SEL TURIZM TASIMACILIK
76,30
1,94 %
55.344.108,60
16:06
-
GRTRK GRAINTURK TARIM
68,70
3,08 %
24.250.306,65
16:05
-
GSDDE GSD DENIZCILIK
9,49
-0,73 %
17.974.031,23
16:06
-
GSDHO GSD HOLDING
3,95
-1,25 %
34.859.533,76
16:06
-
GSRAY GALATASARAY SPORTIF
6,69
1,52 %
92.366.384,66
16:06
-
GUBRF GUBRE FABRIK.
160,00
-1,84 %
616.049.480,70
16:06
-
GWIND GALATA WIND ENERJI
24,72
-0,72 %
59.964.752,96
16:06
-
GZNMI GEZINOMI SEYAHAT
43,76
-0,55 %
7.745.899,98
16:06
-
HALKB T. HALK BANKASI
13,49
0,30 %
341.208.210,85
16:06
-
HATEK HATAY TEKSTIL
13,49
0,90 %
37.986.349,26
16:05
-
HATSN HATSAN GEMI
67,55
5,71 %
200.082.489,65
16:06
-
HDFGS HEDEF GIRISIM
2,23
3,72 %
81.407.741,37
16:05
-
HEDEF HEDEF HOLDING
26,28
2,10 %
5.251.790,24
16:01
-
HEKTS HEKTAS
16,88
-1,29 %
1.066.802.054,83
16:06
-
HKTM HIDROPAR HAREKET KONTROL
19,87
2,79 %
12.271.783,61
16:06
-
HLGYO HALK GMYO
2,89
0,35 %
33.951.424,15
16:05
-
HTTBT HITIT BILGISAYAR
65,05
3,34 %
27.947.745,35
16:05
-
HUBVC HUB GIRISIM
11,94
3,38 %
32.877.807,51
16:06
-
HUNER HUN YENILENEBILIR ENERJI
7,01
1,59 %
25.050.252,40
16:06
-
HURGZ HURRIYET GZT.
4,83
0,63 %
14.552.181,47
16:05
-
ICBCT ICBC TURKEY BANK
15,00
0,67 %
8.768.320,10
16:05
-
ICUGS ICU GIRISIM
16,26
4,90 %
7.418.968,06
16:06
-
IDGYO IDEALIST GMYO
6,17
1,15 %
2.954.336,47
16:05
-
IEYHO ISIKLAR ENERJI YAPI HOL.
4,93
-1,00 %
21.335.704,91
16:05
-
IHAAS IHLAS HABER AJANSI
13,49
1,81 %
8.563.721,52
16:06
-
IHEVA IHLAS EV ALETLERI
2,26
-0,88 %
13.331.588,11
16:06
-
IHGZT IHLAS GAZETECILIK
1,10
0,92 %
6.344.138,73
16:06
-
IHLAS IHLAS HOLDING
1,02
0,99 %
13.989.350,21
16:05
-
IHLGM IHLAS GAYRIMENKUL
1,35
0,75 %
14.423.903,57
16:06
-
IHYAY IHLAS YAYIN HOLDING
2,50
0,40 %
3.576.410,54
16:06
-
IMASM IMAS MAKINA
17,13
0,53 %
70.159.503,99
16:05
-
INDES INDEKS BILGISAYAR
9,03
0,56 %
34.906.466,53
16:06
-
INFO INFO YATIRIM
10,98
0,64 %
17.824.982,54
16:06
-
INGRM INGRAM BILISIM
586,00
-0,34 %
38.871.232,00
16:06
-
INTEM INTEMA
315,75
0,56 %
27.713.947,25
16:05
-
INVEO INVEO YATIRIM HOLDING
42,06
-0,28 %
39.766.584,20
16:05
-
INVES INVESTCO HOLDING
346,25
3,36 %
7.480.961,50
16:05
-
IPEKE IPEK DOGAL ENERJI
40,16
3,83 %
125.584.459,44
16:06
-
ISATR IS BANKASI (A)
1.724.460,00
0,00 %
0,00
18:10
-
ISBIR ISBIR HOLDING
120,00
-2,28 %
2.074.670,60
13:55
-
ISBTR IS BANKASI (B)
499.997,50
-1,96 %
1.417.982,50
13:55
-
ISCTR IS BANKASI (C)
11,40
1,51 %
2.978.017.407,21
16:06
-
ISDMR ISKENDERUN DEMIR CELIK
34,62
0,64 %
45.990.683,98
16:06
-
ISFIN IS FIN.KIR.
10,23
0,10 %
27.175.004,48
16:05
-
ISGSY IS GIRISIM
24,62
-1,76 %
15.409.110,70
16:03
-
ISGYO IS GMYO
14,53
-0,27 %
89.415.935,35
16:06
-
ISKPL ISIK PLASTIK
8,06
0,75 %
13.788.935,68
16:06
-
ISKUR IS BANKASI (KUR.)
7.000.000,00
0,00 %
0,00
18:10
-
ISMEN IS Y. MEN. DEG.
30,66
-0,78 %
106.727.935,54
16:06
-
ISSEN ISBIR SENTETIK DOKUMA
11,11
10,00 %
16.379.945,18
16:04
-
ISYAT IS YAT. ORT.
11,02
0,82 %
10.454.126,40
16:06
-
IZENR IZDEMIR ENERJI
27,80
3,35 %
77.403.478,72
16:06
-
IZFAS IZMIR FIRCA
16,87
-0,18 %
17.917.904,28
16:05
-
IZINV IZ YATIRIM HOLDING
54,85
-0,81 %
34.590.793,85
16:06
-
IZMDC IZMIR DEMIR CELIK
7,12
3,19 %
120.555.797,56
16:06
-
JANTS JANTSA JANT SANAYI
318,50
-2,00 %
1.051.408.693,50
16:06
-
KAPLM KAPLAMIN
182,50
7,99 %
16.275.044,60
16:06
-
KAREL KAREL ELEKTRONIK
14,16
1,22 %
17.755.347,13
16:05
-
KARSN KARSAN OTOMOTIV
10,04
-0,50 %
106.975.450,00
16:06
-
KARTN KARTONSAN
147,20
3,37 %
181.503.571,80
16:06
-
KARYE KARTAL YEN. ENERJI
39,20
2,56 %
39.043.289,68
16:06
-
KATMR KATMERCILER EKIPMAN
2,11
1,44 %
63.012.996,92
16:06
-
KAYSE KAYSERI SEKER FABRIKASI
29,88
3,32 %
71.262.795,18
16:06
-
KBORU KUZEY BORU
119,20
9,96 %
512.648.904,40
16:06
-
KCAER KOCAER CELIK
46,18
1,41 %
203.925.139,66
16:06
-
KCHOL KOC HOLDING
200,40
-1,47 %
1.564.662.488,20
16:06
-
KENT KENT GIDA
1.279,00
6,94 %
10.212.489,00
13:55
-
KERVN KERVANSARAY YAT. HOLDING
2,26
-1,74 %
1.838.826,15
13:55
-
KERVT KEREVITAS GIDA
12,20
-3,02 %
22.846.651,60
16:06
-
KFEIN KAFEIN YAZILIM
140,70
2,78 %
73.911.949,00
16:05
-
KGYO KORAY GMYO
33,24
0,12 %
5.190.431,46
16:04
-
KIMMR KIM MARKET-ERSAN ALISVERIS
10,52
0,29 %
27.459.235,06
16:06
-
KLGYO KILER GMYO
5,36
-0,92 %
23.624.656,85
16:06
-
KLKIM KALEKIM KIMYEVI MADDELER
26,44
0,23 %
29.587.711,08
16:06
-
KLMSN KLIMASAN KLIMA
30,10
6,81 %
19.143.059,96
16:06
-
KLNMA T. KALKINMA BANK.
15,48
0,72 %
2.848.715,02
13:55
-
KLNMAR T. KALKINMA BANK. - RHKP
16,66
-1,94 %
1.981.972,13
16:05
-
KLRHO KILER HOLDING
42,90
0,52 %
7.388.176,36
16:03
-
KLSER KALESERAMIK
61,70
3,87 %
128.196.509,80
16:06
-
KLSYN KOLEKSIYON MOBILYA
6,07
1,17 %
10.775.767,71
16:05
-
KMPUR KIMTEKS POLIURETAN
57,85
0,61 %
44.158.270,00
16:06
-
KNFRT KONFRUT GIDA
10,46
-0,76 %
3.907.808,11
16:06
-
KONKA KONYA KAGIT
46,88
3,12 %
26.121.433,72
16:06
-
KONTR KONTROLMATIK TEKNOLOJI
232,70
1,97 %
813.826.637,60
16:06
-
KONYA KONYA CIMENTO
10.795,00
9,98 %
759.190.417,50
16:05
-
KOPOL KOZA POLYESTER
46,20
0,22 %
28.797.538,74
16:04
-
KORDS KORDSA TEKNIK TEKSTIL
86,60
0,64 %
58.164.500,25
16:06
-
KOZAA KOZA MADENCILIK
48,68
1,46 %
276.581.806,84
16:06
-
KOZAL KOZA ALTIN
22,72
1,52 %
875.988.096,36
16:06
-
KRDMA KARDEMIR (A)
19,04
1,01 %
13.016.955,62
16:05
-
KRDMB KARDEMIR (B)
17,94
0,67 %
10.249.689,98
16:05
-
KRDMD KARDEMIR (D)
23,12
1,23 %
519.256.986,60
16:06
-
KRGYO KORFEZ GMYO
23,50
1,82 %
13.860.391,72
16:06
-
KRONT KRON TEKNOLOJI
21,70
3,33 %
7.577.393,50
16:06
-
KRPLS KOROPLAST TEMIZLIK AMBALAJ
7,98
-0,25 %
7.971.590,68
16:05
-
KRSTL KRISTAL KOLA
8,85
0,23 %
29.129.912,28
16:06
-
KRTEK KARSU TEKSTIL
33,92
3,60 %
14.996.872,94
16:05
-
KRVGD KERVAN GIDA
28,12
1,22 %
11.900.665,84
16:05
-
KSTUR KUSTUR KUSADASI TURIZM
6.042,50
9,96 %
31.958.380,00
13:55
-
KTLEV KATILIMEVIM TAS. FIN.
125,10
1,46 %
116.220.139,10
16:06
-
KTSKR KUTAHYA SEKER FABRIKASI
67,35
0,97 %
16.345.894,70
16:05
-
KUTPO KUTAHYA PORSELEN
94,85
1,99 %
139.023.640,50
16:06
-
KUVVA KUVVA GIDA
42,74
-0,28 %
1.112.156,92
13:55
-
KUYAS KUYAS YATIRIM
44,00
-0,90 %
22.666.742,60
16:06
-
KZBGY KIZILBUK GYO
20,14
-0,20 %
24.536.421,72
16:04
-
KZGYO KUZUGRUP GMYO
22,84
3,07 %
16.630.554,58
16:06
-
LIDER LDR TURIZM
75,95
6,22 %
168.837.985,10
16:06
-
LIDFA LIDER FAKTORING
8,08
-0,25 %
23.335.558,16
16:06
-
LINK LINK BILGISAYAR
380,00
1,06 %
69.157.287,50
16:06
-
LKMNH LOKMAN HEKIM SAGLIK
59,70
1,88 %
25.891.705,30
16:06
-
LMKDC LIMAK DOGU ANADOLU
30,80
4,19 %
430.353.845,32
16:06
-
LOGO LOGO YAZILIM
81,05
3,25 %
54.571.415,35
16:06
-
LRSHO LORAS HOLDING
2,89
0,70 %
17.989.285,75
16:05
-
LUKSK LUKS KADIFE
99,00
0,66 %
6.892.986,95
16:05
-
MAALT MARMARIS ALTINYUNUS
1.182,00
-0,67 %
23.178.147,00
16:05
-
MACKO MACKOLIK INTERNET HIZMETLERI
75,00
4,82 %
83.041.425,05
16:05
-
MAGEN MARGUN ENERJI
15,19
-5,94 %
427.561.028,04
16:06
-
MAKIM MAKIM MAKINE
24,36
0,91 %
14.959.806,28
15:58
-
MAKTK MAKINA TAKIM
6,61
-1,05 %
64.686.843,65
16:06
-
MANAS MANAS ENERJI YONETIMI
9,59
1,48 %
10.993.874,63
16:05
-
MARBL TUREKS TURUNC MADENCILIK
16,98
2,60 %
53.236.491,32
16:06
-
MARKA MARKA YATIRIM HOLDING
114,50
2,42 %
18.749.326,60
16:06
-
MARTI MARTI OTEL
4,01
0,50 %
19.614.245,99
16:05
-
MAVI MAVI GIYIM
72,80
3,26 %
149.610.271,55
16:06
-
MEDTR MEDITERA TIBBI MALZEME
31,70
0,70 %
19.032.898,70
16:06
-
MEGAP MEGA POLIETILEN
4,85
3,85 %
45.085.957,76
16:06
-
MEGMT MEGA METAL
44,76
1,73 %
202.496.005,38
16:06
-
MEKAG MEKA BETON
63,00
3,79 %
44.440.997,85
16:05
-
MEPET METRO PETROL VE TESISLERI
13,42
4,84 %
13.006.258,32
16:05
-
MERCN MERCAN KIMYA
13,27
2,71 %
15.863.720,05
16:05
-
MERIT MERIT TURIZM
106,30
1,24 %
28.524.565,80
16:06
-
MERKO MERKO GIDA
12,85
2,72 %
12.168.296,95
16:04
-
METRO METRO HOLDING
2,43
-0,82 %
6.623.348,86
16:05
-
METUR METEMTUR YATIRIM
8,89
0,00 %
17.735.156,68
16:06
-
MGROS MIGROS TICARET
410,00
0,43 %
435.795.499,25
16:06
-
MHRGY MHR GMYO
5,05
1,00 %
26.892.327,62
16:06
-
MIATK MIA TEKNOLOJI
68,35
9,98 %
1.292.236.328,25
16:05
-
MIPAZ MILPA
90,30
2,15 %
25.968.037,60
16:05
-
MMCAS MMC SAN. VE TIC. YAT.
14,04
-6,09 %
880.381,97
13:55
-
MNDRS MENDERES TEKSTIL
10,97
0,18 %
23.563.429,91
16:06
-
MNDTR MONDI TURKEY
6,58
1,23 %
15.382.822,78
16:05
-
MOBTL MOBILTEL ILETISIM
6,14
5,14 %
100.691.327,95
16:06
-
MOGAN MOGAN ENERJI
18,47
8,01 %
1.206.312.174,25
16:06
-
MPARK MLP SAGLIK
189,70
3,77 %
90.617.369,50
16:05
-
MRGYO MARTI GMYO
4,41
-0,45 %
20.500.854,64
16:04
-
MRSHL MARSHALL
2.203,00
1,15 %
86.784.069,00
16:05
-
MSGYO MISTRAL GMYO
13,35
0,45 %
2.811.213,23
16:06
-
MTRKS MATRIKS BILGI DAGITIM
62,30
-9,05 %
76.885.818,25
16:06
-
MTRYO METRO YAT. ORT.
8,47
0,24 %
760.212,48
15:56
-
MZHLD MAZHAR ZORLU HOLDING
8,02
0,75 %
4.470.993,61
16:06
-
NATEN NATUREL ENERJI
51,15
-2,39 %
89.713.134,80
16:06
-
NETAS NETAS TELEKOM.
87,45
10,00 %
21.713.485,20
16:02
-
NIBAS NIGBAS NIGDE BETON
20,14
-0,40 %
14.127.532,30
16:05
-
NTGAZ NATURELGAZ
15,92
0,19 %
19.510.105,76
16:05
-
NTHOL NET HOLDING
26,82
-9,64 %
176.048.955,76
16:06
-
NUGYO NUROL GMYO
6,88
0,00 %
6.439.819,74
16:04
-
NUHCM NUH CIMENTO
300,75
2,65 %
133.687.108,75
16:06
-
OBAMS OBA MAKARNACILIK
44,94
3,07 %
751.240.768,40
16:06
-
OBASE OBASE BILGISAYAR
48,90
3,91 %
12.464.820,36
16:05
-
ODAS ODAS ELEKTRIK
9,02
1,23 %
473.638.212,08
16:06
-
ODINE ODINE TEKNOLOJI
58,40
9,98 %
82.220.951,20
16:06
-
OFSYM OFIS YEM GIDA
47,06
4,48 %
23.622.114,30
16:06
-
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
197,40
7,69 %
99.734.052,20
16:05
-
ORCAY ORCAY ORTAKOY CAY SANAYI
12,11
1,17 %
24.212.285,87
16:06
-
ORGE ORGE ENERJI ELEKTRIK
70,30
1,37 %
40.191.122,20
16:06
-
ORMA ORMA ORMAN MAHSULLERI
210,00
-5,36 %
2.692.221,10
13:55
-
OSMEN OSMANLI MENKUL
201,50
1,41 %
11.855.719,90
16:06
-
OSTIM OSTIM ENDUSTRIYEL YAT
5,80
0,35 %
30.016.921,73
16:05
-
OTKAR OTOKAR
451,00
-2,59 %
84.356.597,25
16:05
-
OTTO OTTO HOLDING
328,75
0,00 %
1.149.638,75
13:55
-
OYAKC OYAK CIMENTO
59,95
-0,83 %
275.418.313,80
16:06
-
OYAYO OYAK YAT. ORT.
47,16
-0,51 %
6.964.767,10
13:55
-
OYLUM OYLUM SINAI YATIRIMLAR
10,52
0,77 %
13.044.828,58
16:06
-
OYYAT OYAK YATIRIM MENKUL
41,34
-0,96 %
5.168.553,68
16:04
-
OZGYO OZDERICI GMYO
5,14
-1,15 %
11.429.142,46
16:02
-
OZKGY OZAK GMYO
8,22
2,62 %
31.286.208,33
16:05
-
OZRDN OZERDEN AMBALAJ
56,25
0,00 %
13.982.573,05
16:06
-
OZSUB OZSU BALIK
30,14
1,82 %
14.549.208,20
16:05
-
PAGYO PANORA GMYO
38,76
3,53 %
3.531.233,62
16:03
-
PAMEL PAMEL ELEKTRIK
133,00
1,06 %
14.566.357,10
16:06
-
PAPIL PAPILON SAVUNMA
126,40
0,16 %
31.293.199,10
16:05
-
PARSN PARSAN
100,80
2,13 %
33.073.978,15
16:05
-
PASEU PASIFIK EURASIA LOJISTIK
55,60
2,77 %
36.370.089,60
16:06
-
PATEK PASIFIK TEKNOLOJI
123,10
1,65 %
380.745.617,90
16:06
-
PCILT PC ILETISIM MEDYA
12,88
0,63 %
21.030.507,37
16:06
-
PEGYO PERA GMYO
22,00
-0,09 %
160.586.446,88
16:05
-
PEKGY PEKER GMYO
13,69
8,82 %
1.186.664.278,59
16:06
-
PENGD PENGUEN GIDA
6,49
1,09 %
10.224.037,19
16:06
-
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
18,54
0,82 %
70.526.391,45
16:05
-
PETKM PETKIM
19,91
-0,30 %
1.099.841.567,80
16:06
-
PETUN PINAR ET VE UN
83,30
-0,18 %
6.273.465,70
16:05
-
PGSUS PEGASUS
809,50
-0,86 %
1.144.927.650,00
16:06
-
PINSU PINAR SU
24,44
2,78 %
9.137.056,72
16:02
-
PKART PLASTIKKART
80,60
-3,30 %
36.529.813,55
16:06
-
PKENT PETROKENT TURIZM
340,25
2,02 %
76.174.026,25
16:06
-
PLTUR PLATFORM TURIZM
16,99
4,23 %
60.237.558,95
16:05
-
PNLSN PANELSAN CATI CEPHE
85,25
4,92 %
27.796.417,90
16:06
-
PNSUT PINAR SUT
83,40
0,00 %
5.229.572,40
16:02
-
POLHO POLISAN HOLDING
15,05
1,21 %
147.776.035,94
16:05
-
POLTK POLITEKNIK METAL
21.600,00
4,96 %
53.808.090,00
16:05
-
PRDGS PARDUS GIRISIM
6,35
0,79 %
16.657.077,98
16:05
-
PRKAB TURK PRYSMIAN KABLO
35,28
2,20 %
26.564.505,42
16:06
-
PRKME PARK ELEK.MADENCILIK
22,10
1,10 %
11.553.435,48
16:06
-
PRZMA PRIZMA PRESS MATBAACILIK
53,05
-0,56 %
38.198.035,30
16:05
-
PSDTC PERGAMON DIS TICARET
119,00
-3,64 %
9.370.641,50
16:05
-
PSGYO PASIFIK GMYO
6,37
-0,47 %
34.364.375,90
16:06
-
QNBFB QNB FINANSBANK
290,00
0,61 %
6.431.473,50
13:55
-
QNBFL QNB FINANS FINANSAL KIRALAMA
175,00
-2,78 %
5.795.292,20
13:55
-
QUAGR QUA GRANITE HAYAL YAPI
4,02
0,25 %
84.470.339,35
16:06
-
RALYH RAL YATIRIM HOLDING
123,50
-1,52 %
16.133.748,50
16:05
-
RAYSG RAY SIGORTA
409,00
0,18 %
18.068.592,25
16:06
-
REEDR REEDER TEKNOLOJI
51,65
5,32 %
1.251.136.216,76
16:06
-
RNPOL RAINBOW POLIKARBONAT
36,94
0,65 %
11.558.267,88
16:06
-
RODRG RODRIGO TEKSTIL
90,55
0,95 %
3.654.242,15
16:05
-
ROYAL ROYAL HALI
6,80
0,00 %
0,00
18:10
-
RTALB RTA LABORATUVARLARI
12,25
-0,65 %
18.369.386,91
16:06
-
RUBNS RUBENIS TEKSTIL
28,28
9,19 %
41.893.997,48
16:06
-
RYGYO REYSAS GMYO
28,02
0,29 %
82.978.543,90
16:06
-
RYSAS REYSAS LOJISTIK
34,66
-2,37 %
31.657.800,78
16:06
-
SAFKR SAFKAR EGE SOGUTMACILIK
36,50
2,18 %
12.845.305,00
16:05
-
SAHOL SABANCI HOLDING
82,20
-0,84 %
1.154.668.788,70
16:06
-
SAMAT SARAY MATBAACILIK
44,94
-2,35 %
66.412.946,12
16:06
-
SANEL SANEL MUHENDISLIK
27,70
1,76 %
3.347.368,10
16:00
-
SANFM SANIFOAM ENDUSTRI
63,55
-1,55 %
29.100.547,50
16:05
-
SANKO SANKO PAZARLAMA
22,74
-0,70 %
15.067.459,14
16:04
-
SARKY SARKUYSAN
30,70
0,72 %
12.838.433,86
16:06
-
SASA SASA POLYESTER
43,32
0,74 %
7.193.433.858,30
16:06
-
SAYAS SAY YENILENEBILIR ENERJI
82,35
4,97 %
115.916.316,00
16:06
-
SDTTR SDT UZAY VE SAVUNMA
321,50
6,55 %
470.720.783,50
16:06
-
SEGYO SEKER GMYO
4,28
2,88 %
24.750.909,76
16:06
-
SEKFK SEKER FIN. KIR.
16,63
-0,60 %
9.925.546,63
16:05
-
SEKUR SEKURO PLASTIK
15,50
-0,26 %
9.115.951,60
16:05
-
SELEC SELCUK ECZA DEPOSU
49,90
-2,82 %
36.221.418,34
16:05
-
SELGD SELCUK GIDA
55,40
1,09 %
4.195.365,00
16:03
-
SELVA SELVA GIDA
15,52
0,13 %
12.460.512,27
16:06
-
SEYKM SEYITLER KIMYA
6,09
1,50 %
5.681.047,65
16:05
-
SILVR SILVERLINE ENDUSTRI
18,90
7,57 %
25.129.858,91
16:05
-
SISE SISE CAM
45,78
0,66 %
1.382.250.840,22
16:06
-
SKBNK SEKERBANK
4,13
-0,48 %
90.571.038,68
16:06
-
SKTAS SOKTAS
4,75
-0,63 %
7.781.083,09
16:05
-
SKYLP SKYALP FINANSAL TEKNOLOJILER
141,40
2,99 %
18.524.590,10
16:06
-
SKYMD SEKER YATIRIM
10,69
0,66 %
33.030.723,27
16:05
-
SMART SMARTIKS YAZILIM
44,56
2,44 %
56.752.457,16
16:06
-
SMRTG SMART GUNES ENERJISI TEK.
57,60
3,78 %
240.234.875,25
16:06
-
SNGYO SINPAS GMYO
4,00
1,27 %
31.271.314,24
16:05
-
SNICA SANICA ISI SANAYI
35,20
-1,23 %
30.686.526,82
16:06
-
SNKRN SENKRON SIBER GUVENLIK YAZILIM
32,44
-4,92 %
1.329.993,54
13:55
-
SNPAM SONMEZ PAMUKLU
88,50
0,57 %
1.819.728,90
13:55
-
SODSN SODAS SODYUM SANAYII
214,40
-9,99 %
9.339.692,80
13:55
-
SOKE SOKE DEGIRMENCILIK
16,23
-0,67 %
26.481.182,31
16:06
-
SOKM SOK MARKETLER TICARET
58,40
0,86 %
264.773.326,55
16:06
-
SONME SONMEZ FILAMENT
80,20
-0,62 %
5.192.822,35
16:04
-
SRVGY SERVET GMYO
273,25
-1,00 %
9.606.538,75
16:05
-
SUMAS SUMAS SUNI TAHTA
554,00
-3,65 %
3.417.962,00
13:55
-
SUNTK SUN TEKSTIL
17,19
2,50 %
8.824.328,47
16:05
-
SURGY SUR TATIL EVLERI GMYO
41,84
0,48 %
52.535.876,52
16:06
-
SUWEN SUWEN TEKSTIL
20,06
1,93 %
11.230.380,74
16:04
-
TABGD TAB GIDA
132,80
-0,23 %
182.108.708,10
16:06
-
TARKM TARKIM BITKI KORUMA
640,50
0,87 %
109.740.623,00
16:06
-
TATEN TATLIPINAR ENERJI URETIM
33,58
2,00 %
111.619.710,40
16:06
-
TATGD TAT GIDA
25,68
2,88 %
50.163.464,54
16:05
-
TAVHL TAV HAVALIMANLARI
179,00
0,56 %
509.983.276,10
16:05
-
TBORG T.TUBORG
87,50
1,16 %
1.376.900,00
13:55
-
TCELL TURKCELL
68,25
-0,22 %
860.237.937,25
16:06
-
TDGYO TREND GMYO
11,00
-0,09 %
18.732.458,78
16:05
-
TEKTU TEK-ART TURIZM
3,29
0,00 %
12.515.049,67
16:06
-
TERA TERA YATIRIM MENKUL DEGERLER
37,84
-1,46 %
3.380.696,76
16:03
-
TETMT TETAMAT GIDA
12.675,00
-4,34 %
29.087.785,00
16:06
-
TEZOL EUROPAP TEZOL KAGIT
20,98
7,37 %
84.244.042,08
16:06
-
TGSAS TGS DIS TICARET
60,45
8,53 %
12.133.875,35
16:05
-
THYAO TURK HAVA YOLLARI
297,50
-0,08 %
6.553.888.377,50
16:06
-
TKFEN TEKFEN HOLDING
40,46
-1,84 %
113.582.623,20
16:06
-
TKNSA TEKNOSA IC VE DIS TICARET
39,98
0,86 %
64.686.585,30
16:06
-
TLMAN TRABZON LIMAN
123,40
0,65 %
50.474.039,20
16:06
-
TMPOL TEMAPOL POLIMER PLASTIK
96,10
-4,00 %
37.337.935,40
16:05
-
TMSN TUMOSAN MOTOR VE TRAKTOR
158,70
0,19 %
769.388.588,10
16:06
-
TNZTP TAPDI TINAZTEPE
61,05
2,26 %
10.913.679,95
16:05
-
TOASO TOFAS OTO. FAB.
274,75
0,73 %
790.086.055,50
16:06
-
TRCAS TURCAS PETROL
24,70
-1,67 %
14.847.224,80
16:06
-
TRGYO TORUNLAR GMYO
41,50
2,82 %
165.874.080,96
16:06
-
TRILC TURK ILAC SERUM
16,73
0,06 %
137.225.066,30
16:06
-
TSGYO TSKB GMYO
11,08
-0,89 %
20.253.256,85
16:06
-
TSKB T.S.K.B.
8,49
0,24 %
111.929.128,76
16:06
-
TSPOR TRABZONSPOR SPORTIF
1,43
1,42 %
33.829.281,63
16:06
-
TTKOM TURK TELEKOM
30,64
-0,65 %
546.408.238,62
16:06
-
TTRAK TURK TRAKTOR
986,00
0,56 %
628.296.940,00
16:06
-
TUCLK TUGCELIK
11,58
0,87 %
11.974.117,85
16:05
-
TUKAS TUKAS
7,95
-0,38 %
65.861.208,08
16:06
-
TUPRS TUPRAS
175,50
-0,79 %
2.175.100.369,70
16:06
-
TUREX TUREKS TURIZM TASIMACILIK
46,76
0,91 %
32.904.022,50
16:05
-
TURGG TURKER PROJE GAYRIMENKUL
678,00
-1,24 %
26.828.217,50
16:05
-
TURSG TURKIYE SIGORTA
50,10
1,09 %
30.688.901,17
16:06
-
UFUK UFUK YATIRIM
267,50
0,94 %
4.881.238,75
16:05
-
ULAS ULASLAR TURIZM YAT.
25,50
0,39 %
5.769.309,80
16:05
-
ULKER ULKER BISKUVI
103,50
0,29 %
240.738.959,70
16:06
-
ULUFA ULUSAL FAKTORING
11,68
-0,68 %
33.210.900,23
16:06
-
ULUSE ULUSOY ELEKTRIK
164,40
0,37 %
9.168.468,40
16:05
-
ULUUN ULUSOY UN SANAYI
27,14
0,97 %
26.324.381,12
16:06
-
UMPAS UMPAS HOLDING
12,19
1,92 %
1.035.837,68
13:55
-
UNLU UNLU YATIRIM HOLDING
17,27
2,37 %
53.109.935,82
16:05
-
USAK USAK SERAMIK
10,15
-0,78 %
5.337.938,77
16:05
-
UZERB UZERTAS BOYA
484,50
-1,12 %
6.541.563,00
13:55
-
VAKBN VAKIFLAR BANKASI
14,51
-1,83 %
508.927.817,33
16:06
-
VAKFN VAKIF FIN. KIR.
2,71
-0,73 %
26.391.207,95
16:06
-
VAKFNR VAKIF FIN. KIR. - RHKP
1,70
-2,30 %
8.647.663,67
16:05
-
VAKKO VAKKO TEKSTIL
78,70
2,47 %
16.133.986,90
16:05
-
VANGD VANET GIDA
22,78
4,50 %
7.550.745,54
16:05
-
VBTYZ VBT YAZILIM
33,98
1,68 %
56.698.492,44
16:06
-
VERTU VERUSATURK GIRISIM
43,54
2,93 %
13.833.403,58
16:05
-
VERUS VERUSA HOLDING
241,60
-0,17 %
6.043.978,20
15:59
-
VESBE VESTEL BEYAZ ESYA
19,27
0,89 %
105.530.398,51
16:06
-
VESTL VESTEL
86,00
1,18 %
1.596.551.285,45
16:06
-
VKFYO VAKIF YAT. ORT.
23,02
-1,62 %
10.909.572,74
16:04
-
VKGYO VAKIF GMYO
1,93
0,52 %
37.441.039,78
16:05
-
VKING VIKING KAGIT
41,74
4,82 %
20.826.199,10
16:06
-
VRGYO VERA KONSEPT GMYO
45,06
-9,97 %
553.700.052,94
16:06
-
YAPRK YAPRAK SUT VE BESI CIFT.
400,25
-4,25 %
87.810.512,00
16:06
-
YATAS YATAS
28,44
2,75 %
35.856.110,86
16:05
-
YAYLA YAYLA EN. UR. TUR. VE INS
18,49
-1,12 %
4.029.393,18
13:55
-
YBTAS YIBITAS INSAAT MALZEME
184.900,00
2,73 %
1.289.395,00
12:55
-
YEOTK YEO TEKNOLOJI ENERJI
213,20
6,07 %
499.690.139,70
16:06
-
YESIL YESIL YATIRIM HOLDING
3,91
-0,26 %
10.053.409,69
16:05
-
YGGYO YENI GIMAT GMYO
45,34
3,05 %
66.214.312,60
16:03
-
YGYO YESIL GMYO
5,42
-1,81 %
9.981.021,25
16:06
-
YKBNK YAPI VE KREDI BANK.
27,60
0,36 %
2.137.571.981,40
16:06
-
YKSLN YUKSELEN CELIK
21,96
1,67 %
48.893.750,88
16:06
-
YONGA YONGA MOBILYA
81,30
0,62 %
711.520,00
13:55
-
YUNSA YUNSA
72,55
-0,41 %
27.572.707,95
16:06
-
YYAPI YESIL YAPI
3,56
-2,20 %
30.763.476,84
16:06
-
YYLGD YAYLA GIDA
13,08
1,40 %
111.745.988,84
16:06
-
ZEDUR ZEDUR ENERJI
78,50
-1,26 %
12.956.396,50
16:05
-
ZOREN ZORLU ENERJI
5,91
4,05 %
2.232.339.482,82
16:06
-
ZRGYO ZIRAAT GMYO
6,08
1,00 %
11.296.632,53
16:05