Hisseler – Çilingir Haber

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 29,92 -0,53 % 13.054.169,14 11:05
ACSEL ACIPAYAM SELULOZ 159,10 -0,93 % 8.002.429,70 11:06
ADEL ADEL KALEMCILIK 701,00 0,29 % 66.968.191,00 11:06
ADESE ADESE GAYRIMENKUL 2,24 0,00 % 25.841.484,52 11:06
ADGYO ADRA GMYO 30,02 -1,31 % 6.791.031,04 11:06
AEFES ANADOLU EFES 169,60 -1,40 % 83.560.374,60 11:06
AFYON AFYON CIMENTO 14,18 -2,14 % 60.574.538,59 11:06
AGESA AGESA HAYAT EMEKLILIK 75,20 -0,92 % 5.267.343,75 11:05
AGHOL ANADOLU GRUBU HOLDING 304,50 -0,73 % 61.466.429,00 11:06
AGROT AGROTECH TEKNOLOJI 32,78 -3,02 % 79.255.420,06 11:06
AGYO ATAKULE GMYO 8,88 3,86 % 9.624.377,61 11:05
AHGAZ AHLATCI DOGALGAZ 12,83 -0,08 % 15.125.536,03 11:06
AKBNK AKBANK 58,10 -0,77 % 666.442.266,90 11:06
AKCNS AKCANSA 136,10 -0,66 % 18.680.079,30 11:05
AKENR AK ENERJI 27,48 3,62 % 307.963.202,72 11:06
AKFGY AKFEN GMYO 2,17 -0,46 % 23.813.894,28 11:05
AKFYE AKFEN YEN. ENERJI 25,80 -1,15 % 92.094.471,22 11:05
AKGRT AKSIGORTA 6,67 -0,60 % 30.539.212,92 11:06
AKMGY AKMERKEZ GMYO 282,50 -0,35 % 6.516.458,50 11:05
AKSA AKSA 104,00 -0,86 % 31.227.990,00 11:05
AKSEN AKSA ENERJI 36,44 -0,60 % 23.440.780,44 11:06
AKSGY AKIS GMYO 15,45 -0,96 % 4.236.334,31 11:04
AKSUE AKSU ENERJI 13,86 -0,93 % 3.924.548,58 11:05
AKYHO AKDENIZ YATIRIM HOLDING 6,98 -0,14 % 21.763.839,14 11:06
ALARK ALARKO HOLDING 119,10 -9,98 % 1.314.798.123,60 11:06
ALBRK ALBARAKA TURK 4,39 -0,68 % 13.163.332,28 11:06
ALCAR ALARKO CARRIER 1.424,00 -2,40 % 21.955.700,00 11:06
ALCTL ALCATEL LUCENT TELETAS 117,30 -0,68 % 21.585.573,90 11:06
ALFAS ALFA SOLAR ENERJI 91,20 -0,49 % 67.254.799,50 11:06
ALGYO ALARKO GMYO 42,58 -1,25 % 10.217.127,02 11:06
ALKA ALKIM KAGIT 27,84 -0,85 % 7.655.915,70 11:05
ALKIM ALKIM KIMYA 32,52 0,43 % 7.157.989,52 11:05
ALMAD ALTINYAG MADENCILIK VE ENERJI 7,59 -0,91 % 4.497.629,42 11:05
ALTINS1 DARPHANE ALTIN SERTIFIKASI 26,08 0,50 % 158.192.558,06 11:06
ALVES ALVES KABLO 57,45 -2,79 % 103.995.010,35 11:06
ANELE ANEL ELEKTRIK 20,96 1,65 % 11.205.519,26 11:05
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 13,50 -0,59 % 5.545.546,63 11:06
ANHYT ANADOLU HAYAT EMEK. 48,66 -0,41 % 5.217.385,66 11:06
ANSGR ANADOLU SIGORTA 83,85 0,72 % 19.674.969,55 11:06
ARASE DOGU ARAS ENERJI 69,30 -1,00 % 32.584.630,60 11:06
ARCLK ARCELIK 158,70 -1,73 % 80.482.809,50 11:05
ARDYZ ARD BILISIM TEKNOLOJILERI 39,96 -1,19 % 37.957.887,94 11:06
ARENA ARENA BILGISAYAR 46,94 -1,05 % 9.373.603,34 11:06
ARSAN ARSAN TEKSTIL 15,94 -2,80 % 30.657.528,43 11:06
ARTMS ARTEMIS HALI 56,65 -3,98 % 22.242.661,00 11:06
ARZUM ARZUM EV ALETLERI 45,00 -0,66 % 6.257.993,82 11:06
ASELS ASELSAN 58,05 0,69 % 644.256.598,70 11:06
ASGYO ASCE GMYO 14,06 -0,92 % 11.328.175,33 11:05
ASTOR ASTOR ENERJI 93,15 -1,69 % 311.060.928,85 11:06
ASUZU ANADOLU ISUZU 119,90 4,44 % 589.309.362,70 11:06
ATAGY ATA GMYO 13,10 0,85 % 1.944.802,75 11:05
ATAKP ATAKEY PATATES 44,94 -0,35 % 8.368.057,32 11:05
ATATP ATP YAZILIM 144,10 0,14 % 93.020.032,20 11:05
ATEKS AKIN TEKSTIL 139,20 -0,36 % 5.945.717,90 11:05
ATLAS ATLAS YAT. ORT. 6,00 0,17 % 3.636.886,48 11:06
ATSYH ATLANTIS YATIRIM HOLDING 48,00 -2,12 % 312.000,00 09:55
AVGYO AVRASYA GMYO 9,48 0,21 % 3.213.545,16 11:05
AVHOL AVRUPA YATIRIM HOLDING 41,06 -0,34 % 11.708.205,92 11:05
AVOD A.V.O.D GIDA VE TARIM 3,36 0,30 % 4.932.328,43 11:05
AVPGY AVRUPAKENT GMYO 42,06 0,38 % 30.356.929,02 11:06
AVTUR AVRASYA PETROL VE TUR. 12,92 -5,28 % 23.941.953,09 11:04
AYCES ALTINYUNUS CESME 723,50 -0,75 % 15.566.266,00 11:05
AYDEM AYDEM ENERJI 27,12 -1,38 % 7.797.096,86 11:05
AYEN AYEN ENERJI 28,36 0,14 % 9.164.070,90 11:05
AYES AYES CELIK HASIR VE CIT 41,50 -0,72 % 46.314,00 09:55
AYGAZ AYGAZ 175,00 -0,34 % 27.532.458,60 11:06
AZTEK AZTEK TEKNOLOJI 110,90 -1,25 % 11.474.459,90 11:05
BAGFS BAGFAS 23,42 3,81 % 15.850.320,22 11:06
BAKAB BAK AMBALAJ 52,85 0,48 % 5.135.299,05 11:05
BALAT BALATACILAR BALATACILIK 21,80 -1,00 % 271.322,80 09:55
BANVT BANVIT 167,60 -1,93 % 14.107.792,20 11:05
BARMA BAREM AMBALAJ 20,16 -0,98 % 6.576.590,21 11:05
BASCM BASTAS BASKENT CIMENTO 14,69 0,00 % 244.617,88 09:55
BASGZ BASKENT DOGALGAZ GMYO 20,12 -0,10 % 5.100.054,64 11:06
BAYRK BAYRAK TABAN SANAYI 49,80 -1,48 % 7.842.733,00 11:05
BEGYO BATI EGE GMYO 4,41 -0,68 % 14.958.847,92 11:05
BERA BERA HOLDING 19,38 -0,77 % 79.910.431,01 11:06
BEYAZ BEYAZ FILO 27,78 1,76 % 83.928.920,56 11:06
BFREN BOSCH FREN SISTEMLERI 1.014,00 -1,07 % 30.684.006,00 11:06
BIENY BIEN YAPI URUNLERI 41,12 -0,39 % 16.576.590,14 11:06
BIGCH BUYUK SEFLER BIGCHEFS 34,64 -0,46 % 7.806.911,70 11:05
BIMAS BIM MAGAZALAR 366,00 -0,48 % 259.446.441,00 11:06
BINHO 1000 YATIRIMLAR HOL. 483,25 -0,51 % 117.454.908,50 11:06
BIOEN BIOTREND CEVRE VE ENERJI 18,16 0,89 % 21.172.450,21 11:06
BIZIM BIZIM MAGAZALARI 37,90 -0,26 % 9.982.361,30 11:06
BJKAS BESIKTAS FUTBOL YAT. 84,45 0,96 % 18.399.049,00 11:05
BLCYT BILICI YATIRIM 18,67 -0,69 % 8.250.780,97 11:05
BMSCH BMS CELIK HASIR 23,90 -2,85 % 4.306.792,80 11:06
BMSTL BMS BIRLESIK METAL 34,00 1,49 % 5.833.112,54 11:06
BNTAS BANTAS AMBALAJ 13,57 0,52 % 5.806.265,58 11:05
BOBET BOGAZICI BETON SANAYI 34,86 -0,51 % 19.257.643,56 11:06
BORLS BORLEASE OTOMOTIV 35,92 1,64 % 84.795.436,44 11:06
BORSK BOR SEKER 34,70 -0,91 % 37.546.354,12 11:06
BOSSA BOSSA 11,36 0,98 % 4.857.733,78 11:05
BRISA BRISA 127,60 1,27 % 22.329.163,50 11:06
BRKO BIRKO MENSUCAT 5,40 5,68 % 2.563.045,20 09:55
BRKSN BERKOSAN YALITIM 46,94 -0,97 % 5.413.061,14 11:05
BRKVY BIRIKIM VARLIK YONETIM 187,60 -1,99 % 7.637.070,70 11:05
BRLSM BIRLESIM MUHENDISLIK 26,32 -2,16 % 29.383.585,32 11:06
BRMEN BIRLIK MENSUCAT 5,99 -0,17 % 57.282,37 09:55
BRSAN BORUSAN BORU SANAYI 588,50 -1,75 % 70.183.746,00 11:06
BRYAT BORUSAN YAT. PAZ. 3.312,50 -2,14 % 61.179.600,00 11:06
BSOKE BATISOKE CIMENTO 26,72 1,37 % 15.120.721,12 11:05
BTCIM BATI CIMENTO 135,40 -0,15 % 38.143.680,90 11:06
BUCIM BURSA CIMENTO 7,80 -0,51 % 14.912.828,65 11:06
BURCE BURCELIK 247,30 0,77 % 57.937.915,05 11:06
BURVA BURCELIK VANA 165,00 -3,11 % 10.788.251,50 11:05
BVSAN BULBULOGLU VINC 110,70 -3,06 % 28.487.491,80 11:06
BYDNR BAYDONER RESTORANLARI 28,70 -1,71 % 3.886.372,10 11:06
CANTE CAN2 TERMIK 19,03 1,22 % 229.778.705,51 11:06
CASA CASA EMTIA PETROL 94,00 0,00 % 1.038.982,00 09:55
CATES CATES ELEKTRIK 55,05 0,09 % 36.366.271,70 11:06
CCOLA COCA COLA ICECEK 657,50 -0,75 % 35.539.339,00 11:06
CELHA CELIK HALAT 34,64 -7,53 % 15.776.761,04 11:06
CEMAS CEMAS DOKUM 3,24 -1,52 % 14.627.073,96 11:05
CEMTS CEMTAS 9,91 -0,20 % 10.337.495,62 11:05
CEOEM CEO EVENT MEDYA 17,99 1,47 % 5.726.021,85 11:06
CIMSA CIMSA 30,42 -0,33 % 61.460.232,64 11:06
CLEBI CELEBI 1.731,00 -0,69 % 75.090.624,00 11:06
CMBTN CIMBETON 4.152,50 -1,37 % 77.359.162,50 11:05
CMENT CIMENTAS 527,00 -9,99 % 1.352.282,00 09:55
CONSE CONSUS ENERJI 6,79 8,64 % 249.462.929,23 11:06
COSMO COSMOS YAT. HOLDING 132,80 -1,41 % 2.632.048,70 11:06
CRDFA CREDITWEST FAKTORING 9,02 -0,55 % 18.199.508,52 11:05
CRFSA CARREFOURSA 150,70 2,87 % 40.420.557,10 11:06
CUSAN CUHADAROGLU METAL 25,42 -1,32 % 4.843.128,62 11:05
CVKMD CVK MADEN 430,75 -0,58 % 33.031.160,75 11:06
CWENE CW ENERJI 288,50 -0,77 % 64.617.883,25 11:06
DAGHL DAGI YATIRIM HOLDING 21,44 -4,46 % 5.890.623,20 11:05
DAGI DAGI GIYIM 8,21 0,00 % 5.456.594,03 11:05
DAPGM DAP GAYRIMENKUL 34,92 -2,02 % 21.357.774,00 11:05
DARDL DARDANEL 6,30 0,48 % 8.127.066,49 11:05
DENGE DENGE HOLDING 2,51 -0,79 % 7.882.349,31 11:06
DERHL DERLUKS YATIRIM HOLDING 10,04 2,03 % 4.967.440,32 11:06
DERIM DERIMOD 48,86 5,26 % 20.146.296,82 11:05
DESA DESA DERI 29,16 -0,48 % 6.221.881,96 11:05
DESPC DESPEC BILGISAYAR 49,40 0,41 % 10.558.087,02 11:05
DEVA DEVA HOLDING 72,80 -0,82 % 10.348.412,75 11:05
DGATE DATAGATE BILGISAYAR 44,64 1,45 % 7.429.472,72 11:05
DGGYO DOGUS GMYO 32,18 -2,72 % 6.279.245,32 11:06
DGNMO DOGANLAR MOBILYA 12,99 -1,14 % 10.192.527,86 11:05
DIRIT DIRITEKS DIRILIS TEKSTIL 13,89 4,83 % 554.655,48 09:55
DITAS DITAS DOGAN 21,14 0,67 % 6.671.524,76 11:06
DMRGD DMR UNLU MAMULLER 16,12 -0,12 % 19.203.514,54 11:06
DMSAS DEMISAS DOKUM 6,84 -0,58 % 4.530.561,58 11:04
DNISI DINAMIK ISI MAKINA YALITIM 20,72 3,50 % 42.581.690,93 11:06
DOAS DOGUS OTOMOTIV 334,25 -3,88 % 698.009.080,75 11:06
DOBUR DOGAN BURDA 175,50 -3,04 % 25.676.756,60 11:06
DOCO DO-CO 4.900,00 -1,80 % 11.698.692,50 11:05
DOFER DOFER YAPI MALZEMELERI 38,34 -0,93 % 5.154.474,64 11:05
DOGUB DOGUSAN 21,80 -0,46 % 5.127.514,86 11:06
DOHOL DOGAN HOLDING 13,01 -1,51 % 81.792.066,54 11:06
DOKTA DOKTAS DOKUMCULUK 34,84 0,17 % 5.456.255,06 11:06
DURDO DURAN DOGAN BASIM 16,24 -0,85 % 1.515.545,31 11:05
DYOBY DYO BOYA 41,80 0,14 % 8.842.690,94 11:05
DZGYO DENIZ GMYO 5,12 0,39 % 6.249.545,60 11:06
EBEBK EBEBEK MAGAZACILIK 48,10 0,12 % 12.611.246,56 11:06
ECILC ECZACIBASI ILAC 49,20 -0,73 % 33.166.456,42 11:06
ECZYT ECZACIBASI YATIRIM 228,30 -0,31 % 16.075.624,40 11:06
EDATA E-DATA TEKNOLOJI 21,52 -0,37 % 11.744.444,50 11:05
EDIP EDIP GAYRIMENKUL 19,65 9,96 % 15.669.165,45 11:05
EGEEN EGE ENDUSTRI 16.700,00 -1,36 % 131.582.735,00 11:06
EGEPO NASMED EGEPOL 19,01 -0,21 % 2.270.580,34 11:05
EGGUB EGE GUBRE 44,38 0,41 % 2.338.425,24 11:05
EGPRO EGE PROFIL 204,50 3,23 % 45.590.506,00 11:06
EGSER EGE SERAMIK 3,63 0,28 % 7.655.567,15 11:05
EKGYO EMLAK KONUT GMYO 8,71 -4,81 % 1.829.436.068,83 11:06
EKIZ EKIZ KIMYA 71,00 -0,28 % 49.274,00 09:55
EKOS EKOS TEKNOLOJI 46,80 -0,93 % 45.373.392,60 11:05
EKSUN EKSUN GIDA 61,65 -0,56 % 7.346.580,05 11:06
ELITE ELITE NATUREL ORGANIK GIDA 49,30 4,58 % 34.326.173,86 11:06
EMKEL EMEK ELEKTRIK 15,04 0,27 % 7.299.945,02 11:06
EMNIS EMINIS AMBALAJ 259,00 0,00 % 846.153,00 09:55
ENERY ENERYA ENERJI 171,10 -0,06 % 32.581.045,90 11:06
ENJSA ENERJISA ENERJI 61,95 -2,59 % 90.177.531,90 11:06
ENKAI ENKA INSAAT 34,44 -0,29 % 75.525.283,12 11:06
ENSRI ENSARI DERI 27,94 -6,68 % 105.580.667,64 11:05
ENTRA IC ENTERRA YEN. ENERJI 13,85 -2,05 % 398.916.439,20 11:06
EPLAS EGEPLAST 6,32 0,64 % 5.155.741,77 11:05
ERBOS ERBOSAN 263,25 0,00 % 16.492.198,50 11:04
ERCB ERCIYAS CELIK BORU 150,10 0,00 % 32.670.590,10 11:06
EREGL EREGLI DEMIR CELIK 40,54 0,25 % 529.043.856,12 11:06
ERSU ERSU GIDA 42,74 2,44 % 12.311.472,04 11:06
ESCAR ESCAR FILO 258,25 -4,53 % 20.006.037,25 11:05
ESCOM ESCORT TEKNOLOJI 77,60 -0,26 % 7.268.754,95 11:05
ESEN ESENBOGA ELEKTRIK 18,62 0,92 % 7.185.731,85 11:06
ETILR ETILER GIDA 21,40 2,88 % 27.920.707,04 11:06
ETYAT EURO TREND YAT. ORT. 15,40 -1,79 % 2.876.089,39 11:05
EUHOL EURO YATIRIM HOLDING 3,21 -0,62 % 4.822.211,72 11:05
EUKYO EURO KAPITAL YAT. ORT. 24,86 -3,34 % 6.510.315,86 11:05
EUPWR EUROPOWER ENERJI 149,90 -1,25 % 77.845.175,60 11:05
EUREN EUROPEN ENDUSTRI 14,98 -0,33 % 29.278.673,01 11:06
EUYO EURO YAT. ORT. 16,20 -3,80 % 3.590.646,03 11:05
EYGYO EYG GMYO 10,30 -1,53 % 7.085.102,97 11:06
FADE FADE GIDA 17,85 0,28 % 4.585.756,70 11:05
FENER FENERBAHCE FUTBOL 91,40 -5,68 % 155.651.790,40 11:06
FLAP FLAP KONGRE TOPLANTI HIZ. 10,18 6,15 % 55.021.901,28 11:06
FMIZP F-M IZMIT PISTON 330,25 -0,53 % 10.262.872,25 11:05
FONET FONET BILGI TEKNOLOJILERI 24,42 0,00 % 4.412.278,86 09:55
FORMT FORMET METAL VE CAM 2,77 0,36 % 14.025.336,51 11:05
FORTE FORTE BILGI ILETISIM 70,85 0,93 % 33.942.212,85 11:06
FRIGO FRIGO PAK GIDA 7,81 -0,13 % 3.418.028,93 11:05
FROTO FORD OTOSAN 1.104,00 -1,16 % 231.151.568,00 11:06
FZLGY FUZUL GMYO 11,82 -0,84 % 6.839.153,50 11:05
GARAN GARANTI BANKASI 74,10 0,14 % 311.371.843,10 11:06
GARFA GARANTI FAKTORING 181,70 0,33 % 11.210.005,80 11:05
GEDIK GEDIK Y. MEN. DEG. 14,32 -0,35 % 2.543.075,75 11:06
GEDZA GEDIZ AMBALAJ 27,92 0,22 % 5.177.208,42 11:05
GENIL GEN ILAC 57,00 -1,72 % 9.654.426,90 11:05
GENTS GENTAS 9,35 -0,43 % 969.794,05 11:04
GEREL GERSAN ELEKTRIK 36,84 -0,16 % 18.007.721,14 11:05
GESAN GIRISIM ELEKTRIK SANAYI 68,30 -1,59 % 45.849.668,55 11:06
GIPTA GIPTA OFIS KIRTASIYE 44,80 -0,18 % 17.616.219,66 11:05
GLBMD GLOBAL MEN. DEG. 36,68 -0,86 % 1.661.180,92 11:05
GLCVY GELECEK VARLIK YONETIMI 46,88 -1,26 % 5.654.319,82 11:05
GLRYH GULER YAT. HOLDING 11,91 -0,92 % 2.832.596,21 11:05
GLYHO GLOBAL YAT. HOLDING 12,95 -0,38 % 24.299.324,85 11:06
GMTAS GIMAT MAGAZACILIK 7,79 -0,76 % 924.417,08 11:05
GOKNR GOKNUR GIDA 21,62 1,03 % 17.147.092,88 11:06
GOLTS GOLTAS CIMENTO 606,00 0,50 % 244.208.107,50 11:06
GOODY GOOD-YEAR 19,71 -0,35 % 4.836.041,83 11:04
GOZDE GOZDE GIRISIM 22,40 -0,36 % 8.780.765,42 11:06
GRNYO GARANTI YAT. ORT. 10,50 4,58 % 49.593.327,33 11:06
GRSEL GUR-SEL TURIZM TASIMACILIK 93,30 -1,84 % 25.720.474,30 11:06
GRTRK GRAINTURK TARIM 78,45 -0,06 % 10.633.244,70 11:06
GSDDE GSD DENIZCILIK 9,80 -0,51 % 5.919.782,17 11:05
GSDHO GSD HOLDING 4,33 -0,69 % 17.786.075,97 11:06
GSRAY GALATASARAY SPORTIF 9,38 5,04 % 492.553.834,77 11:06
GUBRF GUBRE FABRIK. 152,20 -0,91 % 134.747.908,10 11:06
GWIND GALATA WIND ENERJI 26,10 -1,14 % 33.517.270,18 11:06
GZNMI GEZINOMI SEYAHAT 42,08 -0,75 % 2.286.809,28 11:05
HALKB T. HALK BANKASI 14,07 -0,78 % 161.627.278,25 11:06
HATEK HATAY TEKSTIL 14,05 -1,95 % 7.931.615,13 11:05
HATSN HATSAN GEMI 63,45 -1,32 % 29.702.758,95 11:06
HDFGS HEDEF GIRISIM 2,02 0,00 % 12.483.031,42 11:05
HEDEF HEDEF HOLDING 25,34 -1,02 % 2.297.786,48 11:05
HEKTS HEKTAS 15,18 -0,13 % 98.112.637,23 11:06
HKTM HIDROPAR HAREKET KONTROL 19,65 -0,25 % 3.385.564,06 11:06
HLGYO HALK GMYO 2,80 -0,36 % 14.176.921,23 11:05
HTTBT HITIT BILGISAYAR 69,70 -0,36 % 2.084.212,00 11:05
HUBVC HUB GIRISIM 12,83 0,63 % 15.751.380,80 11:06
HUNER HUN YENILENEBILIR ENERJI 6,89 0,00 % 21.704.267,48 11:06
HURGZ HURRIYET GZT. 4,80 -1,03 % 11.979.553,38 11:06
ICBCT ICBC TURKEY BANK 16,07 0,00 % 2.568.118,07 11:05
ICUGS ICU GIRISIM 16,17 -1,82 % 1.491.499,13 11:03
IDGYO IDEALIST GMYO 6,69 -1,33 % 3.644.178,54 11:04
IEYHO ISIKLAR ENERJI YAPI HOL. 5,57 -2,79 % 11.448.677,20 11:05
IHAAS IHLAS HABER AJANSI 13,44 -0,96 % 1.710.369,19 11:04
IHEVA IHLAS EV ALETLERI 2,36 0,43 % 6.811.150,32 11:05
IHGZT IHLAS GAZETECILIK 1,35 6,30 % 56.849.550,93 11:06
IHLAS IHLAS HOLDING 1,07 1,90 % 21.259.534,75 11:05
IHLGM IHLAS GAYRIMENKUL 1,39 1,46 % 12.989.007,77 11:06
IHYAY IHLAS YAYIN HOLDING 3,04 2,70 % 12.709.060,83 11:06
IMASM IMAS MAKINA 17,20 0,00 % 21.021.993,23 11:06
INDES INDEKS BILGISAYAR 8,57 -0,35 % 16.474.058,22 11:06
INFO INFO YATIRIM 10,85 0,00 % 4.846.273,11 11:05
INGRM INGRAM BILISIM 630,00 -3,08 % 20.587.632,50 11:05
INTEM INTEMA 294,00 -2,00 % 15.807.755,50 11:06
INVEO INVEO YATIRIM HOLDING 42,52 -0,84 % 6.733.269,58 11:06
INVES INVESTCO HOLDING 336,25 -0,81 % 5.461.334,25 11:05
IPEKE IPEK DOGAL ENERJI 38,88 -0,77 % 30.469.003,98 11:06
ISATR IS BANKASI (A) 2.086.585,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 117,50 -0,59 % 354.615,00 09:55
ISBTR IS BANKASI (B) 500.000,00 4,77 % 1.000.000,00 09:55
ISCTR IS BANKASI (C) 12,16 -0,90 % 845.359.535,94 11:06
ISDMR ISKENDERUN DEMIR CELIK 34,24 -0,35 % 19.558.281,62 11:06
ISFIN IS FIN.KIR. 11,31 -1,14 % 15.984.365,48 11:05
ISGSY IS GIRISIM 30,52 -0,33 % 12.416.306,22 11:06
ISGYO IS GMYO 14,72 -0,88 % 21.563.764,17 11:06
ISKPL ISIK PLASTIK 8,52 -0,12 % 8.204.598,63 11:05
ISKUR IS BANKASI (KUR.) 7.000.000,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 31,88 -1,36 % 27.975.060,20 11:06
ISSEN ISBIR SENTETIK DOKUMA 10,76 -0,19 % 2.366.506,64 11:04
ISYAT IS YAT. ORT. 10,83 0,00 % 3.363.073,19 11:05
IZENR IZDEMIR ENERJI 26,72 -1,47 % 36.078.838,54 11:06
IZFAS IZMIR FIRCA 18,54 -0,80 % 16.024.922,16 11:04
IZINV IZ YATIRIM HOLDING 55,40 2,40 % 8.564.909,55 11:05
IZMDC IZMIR DEMIR CELIK 6,78 0,00 % 18.787.943,77 11:05
JANTS JANTSA JANT SANAYI 319,50 -1,39 % 126.231.849,50 11:06
KAPLM KAPLAMIN 162,00 -1,76 % 2.528.319,30 11:05
KAREL KAREL ELEKTRONIK 14,31 -0,83 % 3.603.814,34 11:06
KARSN KARSAN OTOMOTIV 11,02 9,98 % 129.776.165,47 11:05
KARTN KARTONSAN 131,60 -2,16 % 28.179.964,40 11:05
KARYE KARTAL YEN. ENERJI 39,02 -3,46 % 19.697.874,34 11:05
KATMR KATMERCILER EKIPMAN 2,24 4,19 % 81.867.103,22 11:06
KAYSE KAYSERI SEKER FABRIKASI 29,28 -0,88 % 15.541.670,92 11:06
KBORU KUZEY BORU 108,70 -1,27 % 55.005.366,50 11:06
KCAER KOCAER CELIK 60,50 1,34 % 338.437.545,45 11:06
KCHOL KOC HOLDING 215,00 0,28 % 779.600.693,70 11:06
KENT KENT GIDA 1.208,00 -5,55 % 922.912,00 09:55
KERVN KERVANSARAY YAT. HOLDING 2,08 -0,95 % 199.415,84 09:55
KERVT KEREVITAS GIDA 12,36 0,73 % 6.870.883,52 11:05
KFEIN KAFEIN YAZILIM 125,10 0,89 % 36.286.813,30 11:06
KGYO KORAY GMYO 34,50 -0,92 % 1.434.688,60 11:03
KIMMR KIM MARKET-ERSAN ALISVERIS 10,28 1,28 % 7.136.114,47 11:05
KLGYO KILER GMYO 5,02 -0,59 % 8.732.235,39 11:05
KLKIM KALEKIM KIMYEVI MADDELER 27,48 -2,21 % 17.145.536,82 11:06
KLMSN KLIMASAN KLIMA 32,44 -0,80 % 4.698.502,56 11:04
KLNMA T. KALKINMA BANK. 15,02 -4,51 % 389.979,28 09:55
KLRHO KILER HOLDING 41,42 -1,52 % 1.740.675,80 11:05
KLSER KALESERAMIK 59,10 -1,01 % 20.565.006,20 11:06
KLSYN KOLEKSIYON MOBILYA 6,57 0,46 % 7.754.784,56 11:05
KMPUR KIMTEKS POLIURETAN 63,15 -0,24 % 20.177.258,75 11:06
KNFRT KONFRUT GIDA 10,70 0,09 % 3.794.346,14 11:05
KONKA KONYA KAGIT 49,76 1,30 % 13.568.906,41 11:06
KONTR KONTROLMATIK TEKNOLOJI 229,70 -2,46 % 195.826.293,10 11:06
KONYA KONYA CIMENTO 11.570,00 -1,62 % 197.689.945,00 11:06
KOPOL KOZA POLYESTER 45,18 -1,31 % 11.001.560,82 11:05
KORDS KORDSA TEKNIK TEKSTIL 95,45 0,74 % 17.512.807,25 11:06
KOZAA KOZA MADENCILIK 48,10 0,21 % 70.776.823,64 11:06
KOZAL KOZA ALTIN 22,98 -0,95 % 417.359.397,28 11:06
KRDMA KARDEMIR (A) 19,01 -0,89 % 6.074.204,56 11:05
KRDMB KARDEMIR (B) 17,78 -0,84 % 5.523.429,81 11:05
KRDMD KARDEMIR (D) 23,82 -1,16 % 173.835.343,44 11:06
KRGYO KORFEZ GMYO 24,54 1,66 % 5.075.966,02 11:05
KRONT KRON TEKNOLOJI 24,40 2,09 % 9.931.981,40 11:05
KRPLS KOROPLAST TEMIZLIK AMBALAJ 8,42 0,60 % 5.650.706,07 11:05
KRSTL KRISTAL KOLA 8,55 0,00 % 8.288.137,59 11:06
KRTEK KARSU TEKSTIL 35,94 -2,07 % 6.647.252,94 11:05
KRVGD KERVAN GIDA 28,70 -0,83 % 1.816.225,02 11:05
KSTUR KUSTUR KUSADASI TURIZM 9.100,00 -7,00 % 937.300,00 09:55
KTLEV KATILIMEVIM TAS. FIN. 159,20 5,78 % 80.180.955,00 11:06
KTSKR KUTAHYA SEKER FABRIKASI 71,55 0,77 % 11.014.932,90 11:05
KUTPO KUTAHYA PORSELEN 105,10 -1,59 % 40.060.632,60 11:06
KUVVA KUVVA GIDA 44,00 0,00 % 52.888,00 09:55
KUYAS KUYAS YATIRIM 47,38 -1,74 % 20.894.809,54 11:05
KZBGY KIZILBUK GYO 21,08 1,84 % 15.932.839,92 11:06
KZGYO KUZUGRUP GMYO 23,24 0,17 % 21.289.023,08 11:06
LIDER LDR TURIZM 68,15 -1,16 % 8.032.342,10 11:06
LIDFA LIDER FAKTORING 8,41 -1,06 % 13.779.466,18 11:05
LINK LINK BILGISAYAR 449,50 0,22 % 17.321.784,25 11:05
LKMNH LOKMAN HEKIM SAGLIK 79,80 -1,85 % 12.147.166,10 11:06
LMKDC LIMAK DOGU ANADOLU 26,44 -1,34 % 51.735.342,84 11:06
LOGO LOGO YAZILIM 84,40 -1,00 % 32.127.853,50 11:05
LRSHO LORAS HOLDING 2,93 -0,68 % 12.444.527,29 11:06
LUKSK LUKS KADIFE 115,70 -1,78 % 9.227.489,10 11:06
MAALT MARMARIS ALTINYUNUS 1.206,00 -1,31 % 8.382.566,00 11:05
MACKO MACKOLIK INTERNET HIZMETLERI 84,60 0,59 % 9.985.977,25 11:05
MAGEN MARGUN ENERJI 18,53 4,10 % 139.165.586,01 11:06
MAKIM MAKIM MAKINE 25,84 0,70 % 3.567.799,96 11:05
MAKTK MAKINA TAKIM 7,05 -0,14 % 6.629.873,60 11:06
MANAS MANAS ENERJI YONETIMI 10,31 1,28 % 7.559.368,33 11:05
MARBL TUREKS TURUNC MADENCILIK 17,88 -1,97 % 13.465.430,50 11:06
MARKA MARKA YATIRIM HOLDING 101,00 0,00 % 5.054.356,35 11:05
MARTI MARTI OTEL 3,99 -0,50 % 6.737.912,08 11:06
MAVI MAVI GIYIM 78,60 -1,57 % 77.147.529,75 11:06
MEDTR MEDITERA TIBBI MALZEME 32,90 -0,06 % 4.098.291,12 11:04
MEGAP MEGA POLIETILEN 4,69 0,64 % 6.468.211,04 11:06
MEGMT MEGA METAL 43,62 1,87 % 138.075.852,86 11:06
MEKAG MEKA BETON 60,55 -1,54 % 8.729.220,35 11:05
MEPET METRO PETROL VE TESISLERI 13,05 0,23 % 6.273.690,13 11:05
MERCN MERCAN KIMYA 12,81 0,39 % 3.083.405,70 11:05
MERIT MERIT TURIZM 114,80 -0,95 % 6.886.531,80 11:04
MERKO MERKO GIDA 14,17 -0,07 % 4.844.450,39 11:05
METRO METRO HOLDING 2,56 0,39 % 2.664.192,13 11:04
METUR METEMTUR YATIRIM 11,92 -1,08 % 21.865.390,76 11:06
MGROS MIGROS TICARET 411,00 -0,18 % 161.402.953,00 11:06
MHRGY MHR GMYO 4,95 -1,39 % 5.104.434,53 11:06
MIATK MIA TEKNOLOJI 60,75 -0,90 % 192.219.868,75 11:06
MIPAZ MILPA 81,95 -1,15 % 6.103.780,75 11:05
MMCAS MMC SAN. VE TIC. YAT. 11,65 -1,02 % 176.229,55 09:55
MNDRS MENDERES TEKSTIL 12,18 -1,22 % 10.567.399,56 11:05
MNDTR MONDI TURKEY 6,60 0,00 % 8.257.730,26 11:06
MOBTL MOBILTEL ILETISIM 6,38 1,92 % 38.530.734,55 11:05
MOGAN MOGAN ENERJI 16,11 -1,35 % 78.664.551,79 11:06
MPARK MLP SAGLIK 214,80 -0,74 % 25.924.880,70 11:05
MRGYO MARTI GMYO 4,65 -0,21 % 18.868.723,47 11:06
MRSHL MARSHALL 2.076,00 -1,42 % 12.789.979,00 11:05
MSGYO MISTRAL GMYO 13,38 -0,15 % 2.034.110,21 11:05
MTRKS MATRIKS BILGI DAGITIM 61,70 1,15 % 16.469.358,00 11:05
MTRYO METRO YAT. ORT. 8,30 0,12 % 962.969,55 11:02
MZHLD MAZHAR ZORLU HOLDING 8,25 2,23 % 3.067.042,55 11:06
NATEN NATUREL ENERJI 47,44 -0,13 % 20.311.202,50 11:05
NETAS NETAS TELEKOM. 93,75 7,57 % 142.728.737,55 11:06
NIBAS NIGBAS NIGDE BETON 20,74 0,10 % 4.827.634,38 11:05
NTGAZ NATURELGAZ 18,10 -1,25 % 9.220.337,82 11:06
NTHOL NET HOLDING 25,82 -1,07 % 6.212.543,34 11:05
NUGYO NUROL GMYO 7,10 1,28 % 3.826.644,47 11:05
NUHCM NUH CIMENTO 286,50 0,88 % 32.336.154,50 11:06
OBAMS OBA MAKARNACILIK 44,14 0,18 % 77.248.410,58 11:06
OBASE OBASE BILGISAYAR 49,94 -0,91 % 3.302.393,62 11:05
ODAS ODAS ELEKTRIK 9,01 -1,31 % 108.969.818,02 11:06
ODINE ODINE TEKNOLOJI 77,50 -0,13 % 213.848.847,50 11:06
OFSYM OFIS YEM GIDA 46,10 -0,99 % 8.331.231,24 11:06
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 166,60 -1,77 % 13.010.067,10 11:06
ORCAY ORCAY ORTAKOY CAY SANAYI 11,98 -0,17 % 4.690.241,22 11:06
ORGE ORGE ENERJI ELEKTRIK 68,90 -1,50 % 9.856.375,75 11:05
ORMA ORMA ORMAN MAHSULLERI 225,00 0,00 % 794.475,00 09:55
OSMEN OSMANLI MENKUL 197,50 -0,70 % 4.543.740,80 11:04
OSTIM OSTIM ENDUSTRIYEL YAT 5,89 0,51 % 2.234.716,17 11:05
OTKAR OTOKAR 487,50 0,57 % 52.713.291,75 11:06
OTTO OTTO HOLDING 351,75 -0,35 % 151.956,00 09:55
OYAKC OYAK CIMENTO 56,25 -0,44 % 76.932.131,95 11:05
OYAYO OYAK YAT. ORT. 40,52 -5,77 % 1.278.081,84 09:55
OYLUM OYLUM SINAI YATIRIMLAR 10,57 -0,56 % 3.425.439,30 11:05
OYYAT OYAK YATIRIM MENKUL 42,80 -1,83 % 1.858.170,68 11:05
OZGYO OZDERICI GMYO 5,52 -0,36 % 3.314.564,41 11:05
OZKGY OZAK GMYO 8,08 -0,86 % 9.551.083,75 11:05
OZRDN OZERDEN AMBALAJ 57,15 0,09 % 2.257.134,30 11:05
OZSUB OZSU BALIK 32,00 -0,56 % 35.178.354,92 11:05
PAGYO PANORA GMYO 37,34 -0,43 % 795.392,74 11:01
PAMEL PAMEL ELEKTRIK 132,20 -1,34 % 6.780.893,40 11:05
PAPIL PAPILON SAVUNMA 157,40 4,24 % 30.722.191,40 11:06
PARSN PARSAN 114,10 1,06 % 18.667.442,50 11:05
PASEU PASIFIK EURASIA LOJISTIK 58,80 -1,09 % 13.581.166,85 11:06
PATEK PASIFIK TEKNOLOJI 106,80 -1,02 % 79.637.654,00 11:06
PCILT PC ILETISIM MEDYA 13,27 1,76 % 10.709.148,13 11:05
PEGYO PERA GMYO 21,02 2,54 % 14.465.928,00 11:05
PEKGY PEKER GMYO 7,88 -0,25 % 80.745.337,98 11:06
PENGD PENGUEN GIDA 7,52 -0,66 % 11.474.300,14 11:06
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 17,86 -0,61 % 17.868.665,25 11:06
PETKM PETKIM 19,75 -0,60 % 208.482.385,82 11:06
PETUN PINAR ET VE UN 90,00 -0,83 % 7.218.501,10 11:06
PGSUS PEGASUS 861,00 -1,49 % 607.709.379,00 11:06
PINSU PINAR SU 23,40 -0,76 % 1.880.525,70 11:05
PKART PLASTIKKART 80,15 3,49 % 13.459.363,00 11:06
PKENT PETROKENT TURIZM 331,25 -2,21 % 19.462.214,75 11:06
PLTUR PLATFORM TURIZM 15,57 -0,19 % 6.985.238,40 11:05
PNLSN PANELSAN CATI CEPHE 85,35 -1,78 % 5.840.999,55 11:05
PNSUT PINAR SUT 86,75 -0,12 % 6.137.607,75 11:05
POLHO POLISAN HOLDING 13,33 0,98 % 27.156.385,10 11:06
POLTK POLITEKNIK METAL 20.907,50 0,13 % 7.479.887,50 11:01
PRDGS PARDUS GIRISIM 6,40 -0,62 % 5.054.288,59 11:06
PRKAB TURK PRYSMIAN KABLO 35,34 -0,17 % 6.826.456,96 11:06
PRKME PARK ELEK.MADENCILIK 26,10 3,65 % 89.131.207,88 11:06
PRZMA PRIZMA PRESS MATBAACILIK 52,95 -1,12 % 4.911.066,70 11:05
PSDTC PERGAMON DIS TICARET 112,20 -1,75 % 2.082.006,20 11:05
PSGYO PASIFIK GMYO 6,85 3,01 % 52.831.232,71 11:05
QNBFB QNB FINANSBANK 266,00 0,00 % 794.276,00 09:55
QNBFL QNB FINANS FINANSAL KIRALAMA 153,50 0,00 % 703.797,50 09:55
QUAGR QUA GRANITE HAYAL YAPI 3,98 -0,50 % 21.907.438,50 11:06
RALYH RAL YATIRIM HOLDING 153,30 -0,39 % 9.228.118,90 11:04
RAYSG RAY SIGORTA 467,00 1,52 % 9.576.609,75 11:05
REEDR REEDER TEKNOLOJI 43,28 -0,69 % 224.367.748,48 11:06
RNPOL RAINBOW POLIKARBONAT 35,60 1,02 % 5.155.616,72 11:05
RODRG RODRIGO TEKSTIL 96,90 -4,63 % 3.666.789,65 11:06
ROYAL ROYAL HALI 6,80 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 12,89 -0,85 % 12.586.922,73 11:05
RUBNS RUBENIS TEKSTIL 31,76 4,47 % 37.107.369,42 11:06
RYGYO REYSAS GMYO 30,80 1,25 % 51.170.798,58 11:06
RYSAS REYSAS LOJISTIK 40,42 -3,94 % 38.246.791,06 11:05
SAFKR SAFKAR EGE SOGUTMACILIK 42,00 2,99 % 32.626.785,58 11:06
SAHOL SABANCI HOLDING 86,05 0,64 % 311.154.760,20 11:06
SAMAT SARAY MATBAACILIK 51,50 -2,83 % 5.132.624,25 11:06
SANEL SANEL MUHENDISLIK 29,42 -0,41 % 4.097.521,38 11:03
SANFM SANIFOAM ENDUSTRI 71,00 -0,14 % 5.842.244,75 11:05
SANKO SANKO PAZARLAMA 23,22 -1,02 % 3.804.756,34 11:05
SARKY SARKUYSAN 32,00 -0,19 % 14.249.787,48 11:05
SASA SASA POLYESTER 38,92 -0,41 % 223.919.206,80 11:06
SAYAS SAY YENILENEBILIR ENERJI 82,20 -1,02 % 23.695.294,55 11:05
SDTTR SDT UZAY VE SAVUNMA 340,25 3,89 % 142.708.367,25 11:06
SEGYO SEKER GMYO 4,13 1,23 % 7.571.250,34 11:04
SEKFK SEKER FIN. KIR. 17,38 -1,14 % 1.906.923,44 11:06
SEKUR SEKURO PLASTIK 12,60 -1,10 % 4.932.678,54 11:05
SELEC SELCUK ECZA DEPOSU 55,05 -2,65 % 5.033.437,35 11:05
SELGD SELCUK GIDA 59,15 -2,23 % 62.284.603,15 10:57
SELVA SELVA GIDA 13,63 0,22 % 3.310.331,65 11:06
SEYKM SEYITLER KIMYA 7,06 -3,02 % 10.671.082,68 11:05
SILVR SILVERLINE ENDUSTRI 21,28 3,20 % 18.827.940,44 11:05
SISE SISE CAM 46,44 -0,47 % 176.456.676,66 11:06
SKBNK SEKERBANK 4,56 -0,87 % 28.795.761,36 11:05
SKTAS SOKTAS 5,42 5,04 % 13.954.734,16 11:06
SKYLP SKYALP FINANSAL TEKNOLOJILER 157,30 -1,07 % 14.071.641,30 11:05
SKYMD SEKER YATIRIM 10,56 0,19 % 11.418.434,60 11:06
SMART SMARTIKS YAZILIM 41,06 0,34 % 17.946.874,92 11:06
SMRTG SMART GUNES ENERJISI TEK. 55,40 -0,27 % 37.995.018,60 11:05
SNGYO SINPAS GMYO 4,13 -1,67 % 16.428.750,59 11:05
SNICA SANICA ISI SANAYI 44,74 7,03 % 295.382.298,80 11:06
SNKRN SENKRON SIBER GUVENLIK YAZILIM 34,00 2,10 % 269.246,00 09:55
SNPAM SONMEZ PAMUKLU 85,70 -1,32 % 513.514,40 09:55
SODSN SODAS SODYUM SANAYII 176,70 -1,51 % 392.274,00 09:55
SOKE SOKE DEGIRMENCILIK 16,05 -1,53 % 23.295.497,57 11:06
SOKM SOK MARKETLER TICARET 57,00 0,35 % 201.029.628,15 11:06
SONME SONMEZ FILAMENT 82,30 -1,56 % 1.286.555,20 11:04
SRVGY SERVET GMYO 319,00 -0,85 % 3.110.986,00 11:05
SUMAS SUMAS SUNI TAHTA 644,50 0,00 % 1.334.759,50 09:55
SUNTK SUN TEKSTIL 16,92 -1,63 % 2.693.706,72 11:05
SURGY SUR TATIL EVLERI GMYO 43,86 -3,14 % 21.795.324,12 11:05
SUWEN SUWEN TEKSTIL 20,70 -0,58 % 1.747.759,16 11:03
TABGD TAB GIDA 132,20 -0,23 % 54.656.763,60 11:06
TARKM TARKIM BITKI KORUMA 564,50 -1,05 % 35.483.498,50 11:05
TATEN TATLIPINAR ENERJI URETIM 33,24 -4,21 % 77.950.938,62 11:06
TATGD TAT GIDA 26,86 2,13 % 35.063.836,54 11:06
TAVHL TAV HAVALIMANLARI 191,40 -0,98 % 108.657.744,10 11:06
TBORG T.TUBORG 84,00 -2,33 % 196.644,00 09:55
TCELL TURKCELL 75,65 0,40 % 244.004.643,25 11:06
TDGYO TREND GMYO 14,24 0,85 % 12.659.783,71 11:05
TEKTU TEK-ART TURIZM 3,45 3,92 % 41.926.485,17 11:05
TERA TERA YATIRIM MENKUL DEGERLER 41,80 -1,97 % 1.949.002,04 11:05
TETMT TETAMAT GIDA 12.237,50 -3,28 % 3.916.472,50 11:06
TEZOL EUROPAP TEZOL KAGIT 21,86 -2,06 % 26.028.390,62 11:05
TGSAS TGS DIS TICARET 68,00 -2,86 % 4.639.903,20 11:05
THYAO TURK HAVA YOLLARI 293,75 -0,84 % 2.138.623.374,25 11:06
TKFEN TEKFEN HOLDING 42,68 4,45 % 178.103.371,64 11:06
TKNSA TEKNOSA IC VE DIS TICARET 39,74 -2,45 % 33.797.774,34 11:06
TLMAN TRABZON LIMAN 141,00 -3,69 % 35.282.035,20 11:06
TMPOL TEMAPOL POLIMER PLASTIK 106,00 -5,02 % 18.260.470,90 11:05
TMSN TUMOSAN MOTOR VE TRAKTOR 184,60 -3,55 % 676.614.032,70 11:06
TNZTP TAPDI TINAZTEPE 65,40 0,00 % 5.167.305,95 11:05
TOASO TOFAS OTO. FAB. 260,50 -0,29 % 326.469.551,75 11:06
TRCAS TURCAS PETROL 28,34 -8,11 % 31.907.427,30 11:05
TRGYO TORUNLAR GMYO 45,56 0,84 % 32.447.624,48 11:05
TRILC TURK ILAC SERUM 20,84 -2,25 % 79.261.786,94 11:06
TSGYO TSKB GMYO 12,40 0,73 % 3.499.791,12 11:05
TSKB T.S.K.B. 9,18 -1,29 % 28.596.407,33 11:05
TSPOR TRABZONSPOR SPORTIF 1,72 1,18 % 47.488.166,14 11:06
TTKOM TURK TELEKOM 36,28 1,91 % 286.765.994,20 11:06
TTRAK TURK TRAKTOR 903,50 -2,90 % 116.044.614,50 11:06
TUCLK TUGCELIK 11,42 0,00 % 6.181.951,79 11:05
TUKAS TUKAS 8,27 -1,43 % 60.935.214,41 11:05
TUPRS TUPRAS 184,90 -0,54 % 1.236.171.767,00 11:06
TUREX TUREKS TURIZM TASIMACILIK 48,20 -1,51 % 5.289.309,60 11:06
TURGG TURKER PROJE GAYRIMENKUL 609,50 -0,08 % 10.663.173,50 11:05
TURSG TURKIYE SIGORTA 60,60 -0,33 % 19.856.792,65 11:05
UFUK UFUK YATIRIM 477,00 5,88 % 15.663.642,75 11:05
ULAS ULASLAR TURIZM YAT. 26,56 -1,48 % 3.917.642,94 11:06
ULKER ULKER BISKUVI 109,60 -1,26 % 75.533.617,20 11:06
ULUFA ULUSAL FAKTORING 13,20 0,00 % 19.081.763,10 11:05
ULUSE ULUSOY ELEKTRIK 186,80 1,97 % 11.376.852,60 11:05
ULUUN ULUSOY UN SANAYI 28,20 -1,81 % 10.166.827,66 11:05
UMPAS UMPAS HOLDING 11,31 -0,96 % 413.312,64 09:55
UNLU UNLU YATIRIM HOLDING 15,52 -2,51 % 4.056.112,71 11:06
USAK USAK SERAMIK 9,65 0,00 % 3.785.052,19 11:06
UZERB UZERTAS BOYA 720,00 9,59 % 17.708.400,00 09:55
VAKBN VAKIFLAR BANKASI 15,65 -0,89 % 59.596.425,13 11:06
VAKFN VAKIF FIN. KIR. 3,01 -0,33 % 14.866.583,67 11:05
VAKKO VAKKO TEKSTIL 82,20 0,12 % 4.083.703,80 11:05
VANGD VANET GIDA 21,06 0,38 % 4.743.825,12 11:05
VBTYZ VBT YAZILIM 31,74 -1,37 % 14.901.885,86 11:06
VERTU VERUSATURK GIRISIM 46,56 -1,98 % 10.781.352,02 11:06
VERUS VERUSA HOLDING 290,75 0,43 % 48.946.239,75 11:06
VESBE VESTEL BEYAZ ESYA 21,42 -1,83 % 38.365.446,90 11:06
VESTL VESTEL 89,80 -1,91 % 294.921.202,80 11:06
VKFYO VAKIF YAT. ORT. 21,30 0,00 % 1.591.935,52 11:05
VKGYO VAKIF GMYO 1,89 -2,07 % 24.451.243,42 11:05
VKING VIKING KAGIT 41,48 -0,14 % 36.777.431,28 11:05
VRGYO VERA KONSEPT GMYO 34,72 2,12 % 45.537.175,86 11:06
YAPRK YAPRAK SUT VE BESI CIFT. 382,00 -2,30 % 17.315.821,25 11:05
YATAS YATAS 29,06 -1,36 % 6.512.814,00 11:05
YAYLA YAYLA EN. UR. TUR. VE INS 22,32 -7,46 % 21.213.777,12 11:05
YBTAS YIBITAS INSAAT MALZEME 172.997,50 0,00 % 172.997,50 09:55
YEOTK YEO TEKNOLOJI ENERJI 201,30 -1,32 % 85.412.077,00 11:06
YESIL YESIL YATIRIM HOLDING 3,96 3,13 % 27.383.202,00 11:05
YGGYO YENI GIMAT GMYO 42,20 0,48 % 1.785.424,20 11:04
YGYO YESIL GMYO 5,64 9,94 % 31.546.137,10 11:05
YKBNK YAPI VE KREDI BANK. 31,06 -0,19 % 916.942.641,00 11:06
YKSLN YUKSELEN CELIK 20,92 -0,76 % 4.227.860,68 11:05
YONGA YONGA MOBILYA 78,85 0,00 % 134.202,70 09:55
YUNSA YUNSA 73,75 -6,41 % 46.976.608,60 11:06
YYAPI YESIL YAPI 3,60 3,45 % 31.966.907,85 11:06
YYLGD YAYLA GIDA 13,18 -0,83 % 21.274.546,38 11:06
ZEDUR ZEDUR ENERJI 82,50 -4,62 % 11.455.161,20 11:06
ZOREN ZORLU ENERJI 5,84 -1,18 % 428.042.455,91 11:06
ZRGYO ZIRAAT GMYO 6,88 -0,43 % 3.296.642,13 11:05

UYGULAMALAR

HESABIM