Hisseler – Çilingir Haber

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 30,86 -0,45 % 44.541.134,68 17:21
ACSEL ACIPAYAM SELULOZ 163,70 0,61 % 41.908.418,70 17:21
ADEL ADEL KALEMCILIK 717,50 3,84 % 315.093.098,00 17:21
ADESE ADESE GAYRIMENKUL 2,36 1,29 % 140.193.891,52 17:21
ADGYO ADRA GMYO 30,06 0,07 % 35.495.696,44 17:21
AEFES ANADOLU EFES 175,50 0,29 % 329.687.845,40 17:21
AFYON AFYON CIMENTO 14,75 -1,34 % 205.168.475,63 17:21
AGESA AGESA HAYAT EMEKLILIK 81,35 0,43 % 38.842.330,25 17:21
AGHOL ANADOLU GRUBU HOLDING 305,25 1,58 % 288.619.820,00 17:21
AGROT AGROTECH TEKNOLOJI 33,14 -1,07 % 390.226.037,52 17:21
AGYO ATAKULE GMYO 9,06 -0,66 % 19.271.357,28 17:21
AHGAZ AHLATCI DOGALGAZ 13,22 3,28 % 128.436.676,32 17:21
AKBNK AKBANK 60,60 1,25 % 4.187.633.177,15 17:21
AKCNS AKCANSA 140,50 -2,09 % 141.480.233,70 17:21
AKENR AK ENERJI 22,42 -9,96 % 191.200.879,28 17:21
AKFGY AKFEN GMYO 2,25 0,90 % 271.085.532,82 17:21
AKFYE AKFEN YEN. ENERJI 25,82 -0,31 % 185.378.794,70 17:21
AKGRT AKSIGORTA 7,40 3,50 % 294.405.749,69 17:21
AKMGY AKMERKEZ GMYO 318,50 8,06 % 43.147.870,25 17:21
AKSA AKSA 100,30 0,70 % 141.254.122,80 17:20
AKSEN AKSA ENERJI 37,20 -0,85 % 218.732.819,16 17:21
AKSGY AKIS GMYO 16,06 -1,05 % 74.177.135,74 17:21
AKSUE AKSU ENERJI 15,76 3,01 % 152.463.503,95 17:21
AKYHO AKDENIZ YATIRIM HOLDING 6,89 -0,14 % 56.532.169,73 17:21
ALARK ALARKO HOLDING 115,40 0,61 % 1.010.927.958,90 17:21
ALBRK ALBARAKA TURK 4,84 6,37 % 235.433.227,90 17:21
ALCAR ALARKO CARRIER 1.377,00 -1,29 % 71.701.052,00 17:21
ALCTL ALCATEL LUCENT TELETAS 116,50 1,13 % 47.773.001,60 17:21
ALFAS ALFA SOLAR ENERJI 92,55 -0,16 % 227.449.298,95 17:21
ALGYO ALARKO GMYO 44,74 2,33 % 74.408.596,48 17:21
ALKA ALKIM KAGIT 27,90 0,07 % 29.916.462,48 17:20
ALKIM ALKIM KIMYA 33,90 2,73 % 51.992.606,56 17:21
ALMAD ALTINYAG MADENCILIK VE ENERJI 7,65 -3,04 % 44.948.253,82 17:20
ALTINS1 DARPHANE ALTIN SERTIFIKASI 25,00 -1,11 % 713.522.985,55 17:21
ALVES ALVES KABLO 55,95 -1,84 % 296.455.176,30 17:21
ANELE ANEL ELEKTRIK 20,28 -1,07 % 15.112.033,92 17:21
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 14,09 0,36 % 35.245.229,21 17:21
ANHYT ANADOLU HAYAT EMEK. 55,65 2,96 % 77.875.221,15 17:21
ANSGR ANADOLU SIGORTA 87,95 -0,06 % 97.825.879,45 17:21
ARASE DOGU ARAS ENERJI 71,70 3,76 % 430.127.693,15 17:21
ARCLK ARCELIK 161,70 0,43 % 360.364.735,70 17:21
ARDYZ ARD BILISIM TEKNOLOJILERI 44,44 1,69 % 348.385.299,14 17:21
ARENA ARENA BILGISAYAR 51,20 0,00 % 40.223.472,03 17:21
ARSAN ARSAN TEKSTIL 16,76 -3,84 % 74.327.769,05 17:21
ARTMS ARTEMIS HALI 54,85 -2,83 % 139.128.790,85 17:21
ARZUM ARZUM EV ALETLERI 45,30 -1,52 % 36.848.420,96 17:21
ASELS ASELSAN 58,10 0,52 % 1.861.682.258,55 17:21
ASGYO ASCE GMYO 14,18 -3,01 % 75.641.237,23 17:21
ASTOR ASTOR ENERJI 94,75 -0,37 % 1.089.086.563,65 17:21
ASUZU ANADOLU ISUZU 109,30 -2,32 % 358.892.326,70 17:21
ATAGY ATA GMYO 14,36 2,57 % 9.004.998,53 17:20
ATAKP ATAKEY PATATES 47,16 2,34 % 86.005.205,00 17:21
ATATP ATP YAZILIM 159,00 -2,21 % 295.155.871,00 17:21
ATEKS AKIN TEKSTIL 161,30 -3,93 % 38.546.769,80 17:21
ATLAS ATLAS YAT. ORT. 6,21 3,16 % 23.578.536,83 17:21
ATSYH ATLANTIS YATIRIM HOLDING 52,00 2,46 % 1.635.057,25 13:55
AVGYO AVRASYA GMYO 8,72 -1,25 % 7.131.474,10 17:21
AVHOL AVRUPA YATIRIM HOLDING 49,02 3,55 % 263.251.469,77 17:21
AVOD A.V.O.D GIDA VE TARIM 3,58 1,70 % 43.070.975,17 17:21
AVPGY AVRUPAKENT GMYO 41,98 -1,96 % 132.665.512,92 17:21
AVTUR AVRASYA PETROL VE TUR. 12,38 -4,40 % 18.875.321,93 17:20
AYCES ALTINYUNUS CESME 744,00 1,16 % 60.373.014,50 17:21
AYDEM AYDEM ENERJI 28,90 -1,97 % 51.865.471,48 17:21
AYEN AYEN ENERJI 29,42 0,14 % 52.858.588,80 17:21
AYES AYES CELIK HASIR VE CIT 42,84 -0,37 % 915.369,60 13:55
AYGAZ AYGAZ 181,00 2,14 % 88.051.205,50 17:21
AZTEK AZTEK TEKNOLOJI 105,70 -3,65 % 81.533.227,10 17:21
BAGFS BAGFAS 25,70 3,30 % 74.921.754,66 17:20
BAKAB BAK AMBALAJ 55,05 -0,63 % 23.215.872,50 17:21
BALAT BALATACILAR BALATACILIK 22,50 -1,83 % 1.250.201,16 13:55
BANVT BANVIT 172,60 -3,36 % 70.800.184,00 17:21
BARMA BAREM AMBALAJ 20,64 -1,62 % 32.335.111,16 17:21
BASCM BASTAS BASKENT CIMENTO 15,85 5,53 % 1.775.446,75 13:55
BASGZ BASKENT DOGALGAZ GMYO 20,18 -1,46 % 40.212.393,91 17:21
BAYRK BAYRAK TABAN SANAYI 56,90 3,36 % 103.007.225,75 17:20
BEGYO BATI EGE GMYO 4,99 5,50 % 212.193.031,70 17:21
BERA BERA HOLDING 19,73 -5,96 % 565.225.063,66 17:21
BEYAZ BEYAZ FILO 27,92 -1,41 % 77.843.479,84 17:21
BFREN BOSCH FREN SISTEMLERI 1.012,00 0,00 % 100.311.317,00 17:21
BIENY BIEN YAPI URUNLERI 42,00 -1,59 % 108.105.776,34 17:21
BIGCH BUYUK SEFLER BIGCHEFS 35,72 -2,93 % 27.391.589,84 17:21
BIMAS BIM MAGAZALAR 368,00 -0,54 % 690.152.438,50 17:21
BINHO 1000 YATIRIMLAR HOL. 474,50 2,43 % 515.928.637,25 17:21
BIOEN BIOTREND CEVRE VE ENERJI 18,88 3,62 % 229.574.254,62 17:21
BIZIM BIZIM MAGAZALARI 38,58 -0,62 % 27.329.906,18 17:21
BJKAS BESIKTAS FUTBOL YAT. 72,40 -9,95 % 6.079.138,40 17:21
BLCYT BILICI YATIRIM 18,70 -1,58 % 19.626.202,86 17:21
BMSCH BMS CELIK HASIR 24,58 -2,61 % 27.438.857,18 17:21
BMSTL BMS BIRLESIK METAL 33,96 -0,06 % 25.578.866,50 17:21
BNTAS BANTAS AMBALAJ 12,94 -4,92 % 55.811.631,06 17:21
BOBET BOGAZICI BETON SANAYI 35,78 -1,65 % 117.516.471,16 17:21
BORLS BORLEASE OTOMOTIV 34,80 -0,57 % 138.288.371,54 17:21
BORSK BOR SEKER 36,74 -0,54 % 219.172.306,22 17:21
BOSSA BOSSA 11,70 0,86 % 46.869.578,73 17:21
BRISA BRISA 121,30 -1,14 % 65.018.879,00 17:21
BRKO BIRKO MENSUCAT 5,29 3,73 % 4.028.083,11 13:55
BRKSN BERKOSAN YALITIM 46,64 -1,81 % 25.304.591,96 17:21
BRKVY BIRIKIM VARLIK YONETIM 166,00 -5,95 % 61.549.368,70 17:21
BRLSM BIRLESIM MUHENDISLIK 27,48 -1,15 % 121.700.953,76 17:21
BRMEN BIRLIK MENSUCAT 6,05 1,34 % 1.065.905,55 13:55
BRSAN BORUSAN BORU SANAYI 596,50 -0,67 % 231.630.535,50 17:21
BRYAT BORUSAN YAT. PAZ. 3.180,00 -3,05 % 205.807.240,00 17:21
BSOKE BATISOKE CIMENTO 25,72 0,08 % 52.595.897,80 17:18
BTCIM BATI CIMENTO 135,30 0,22 % 165.159.306,40 17:21
BUCIM BURSA CIMENTO 8,18 0,74 % 124.004.818,46 17:21
BURCE BURCELIK 254,25 8,19 % 194.729.320,55 17:21
BURVA BURCELIK VANA 180,70 5,61 % 91.161.543,70 17:21
BVSAN BULBULOGLU VINC 111,20 0,91 % 58.767.699,40 17:21
BYDNR BAYDONER RESTORANLARI 30,32 -0,72 % 35.281.107,34 17:21
CANTE CAN2 TERMIK 18,82 -2,64 % 448.093.411,68 17:21
CASA CASA EMTIA PETROL 95,00 0,00 % 2.999.245,00 13:55
CATES CATES ELEKTRIK 56,65 -2,33 % 110.043.567,05 17:21
CCOLA COCA COLA ICECEK 672,50 -0,81 % 289.719.610,00 17:21
CELHA CELIK HALAT 33,80 -2,59 % 93.401.661,92 17:21
CEMAS CEMAS DOKUM 3,32 -2,06 % 76.230.694,03 17:21
CEMTS CEMTAS 10,18 0,00 % 65.028.798,80 17:21
CEOEM CEO EVENT MEDYA 18,08 -4,34 % 22.981.251,94 17:21
CIMSA CIMSA 31,80 -0,87 % 218.532.968,04 17:21
CLEBI CELEBI 1.658,00 0,12 % 206.269.204,00 17:21
CMBTN CIMBETON 4.010,00 -1,23 % 178.941.702,50 17:21
CMENT CIMENTAS 484,00 -7,98 % 6.096.160,00 13:55
CONSE CONSUS ENERJI 8,08 7,02 % 907.207.099,34 17:21
COSMO COSMOS YAT. HOLDING 143,80 4,96 % 43.955.020,70 17:21
CRDFA CREDITWEST FAKTORING 12,00 9,99 % 97.532.821,50 17:21
CRFSA CARREFOURSA 146,50 -1,48 % 61.532.540,40 17:21
CUSAN CUHADAROGLU METAL 26,26 -0,23 % 36.973.314,10 17:21
CVKMD CVK MADEN 429,00 -2,28 % 217.419.978,75 17:21
CWENE CW ENERJI 300,75 -1,39 % 284.569.122,00 17:21
DAGHL DAGI YATIRIM HOLDING 20,50 -2,29 % 9.122.083,38 17:21
DAGI DAGI GIYIM 8,24 -2,83 % 10.955.744,25 17:21
DAPGM DAP GAYRIMENKUL 34,90 -0,46 % 112.888.997,94 17:21
DARDL DARDANEL 6,92 0,14 % 68.350.201,72 17:21
DENGE DENGE HOLDING 2,67 5,53 % 77.091.950,77 17:21
DERHL DERLUKS YATIRIM HOLDING 9,99 -2,06 % 31.565.927,33 17:21
DERIM DERIMOD 48,20 7,06 % 32.327.496,12 17:20
DESA DESA DERI 29,64 2,28 % 71.370.551,70 17:20
DESPC DESPEC BILGISAYAR 53,90 1,32 % 92.786.842,15 17:21
DEVA DEVA HOLDING 73,20 -0,95 % 28.459.822,25 17:20
DGATE DATAGATE BILGISAYAR 50,00 5,71 % 98.661.542,65 17:21
DGGYO DOGUS GMYO 33,98 -1,22 % 13.367.526,34 17:17
DGNMO DOGANLAR MOBILYA 12,79 -1,69 % 41.748.999,45 17:21
DIRIT DIRITEKS DIRILIS TEKSTIL 14,18 -3,27 % 1.072.032,58 13:55
DITAS DITAS DOGAN 21,64 -7,04 % 48.839.214,24 17:21
DMRGD DMR UNLU MAMULLER 16,47 -4,80 % 70.226.765,35 17:21
DMSAS DEMISAS DOKUM 7,10 0,00 % 64.152.529,03 17:21
DNISI DINAMIK ISI MAKINA YALITIM 22,72 0,26 % 75.806.379,02 17:21
DOAS DOGUS OTOMOTIV 310,25 -2,74 % 2.147.194.967,00 17:21
DOBUR DOGAN BURDA 167,50 1,03 % 56.912.068,40 17:21
DOCO DO-CO 4.895,00 -1,51 % 31.777.447,50 17:21
DOFER DOFER YAPI MALZEMELERI 38,10 -1,30 % 53.467.693,10 17:21
DOGUB DOGUSAN 22,98 3,05 % 53.406.514,30 17:21
DOHOL DOGAN HOLDING 13,78 3,77 % 569.823.989,28 17:21
DOKTA DOKTAS DOKUMCULUK 35,32 -2,38 % 19.858.013,78 17:21
DURDO DURAN DOGAN BASIM 16,37 -1,21 % 19.710.956,43 17:21
DYOBY DYO BOYA 48,70 0,70 % 107.424.015,31 17:21
DZGYO DENIZ GMYO 5,01 0,80 % 17.709.876,74 17:20
EBEBK EBEBEK MAGAZACILIK 48,94 -1,33 % 54.302.730,17 17:21
ECILC ECZACIBASI ILAC 51,00 2,70 % 250.200.513,87 17:21
ECZYT ECZACIBASI YATIRIM 233,50 2,28 % 158.006.459,60 17:21
EDATA E-DATA TEKNOLOJI 22,52 0,09 % 88.976.467,12 17:20
EDIP EDIP GAYRIMENKUL 23,76 10,00 % 11.049.801,84 16:57
EGEEN EGE ENDUSTRI 16.135,00 -1,04 % 184.484.812,50 17:21
EGEPO NASMED EGEPOL 21,04 4,16 % 42.518.569,00 17:21
EGGUB EGE GUBRE 44,78 -2,65 % 20.963.290,28 17:21
EGPRO EGE PROFIL 205,20 0,10 % 64.857.783,30 17:21
EGSER EGE SERAMIK 3,79 -1,56 % 26.168.594,66 17:21
EKGYO EMLAK KONUT GMYO 9,22 1,99 % 1.907.320.327,23 17:21
EKIZ EKIZ KIMYA 78,10 -0,06 % 2.033.958,30 13:55
EKOS EKOS TEKNOLOJI 48,56 -3,65 % 149.637.293,26 17:21
EKSUN EKSUN GIDA 64,55 0,00 % 48.629.987,85 17:21
ELITE ELITE NATUREL ORGANIK GIDA 48,04 -1,64 % 46.714.131,49 17:21
EMKEL EMEK ELEKTRIK 15,03 -1,18 % 43.569.702,83 17:21
EMNIS EMINIS AMBALAJ 339,00 9,44 % 4.958.302,50 13:55
ENERY ENERYA ENERJI 172,90 2,92 % 161.635.528,50 17:21
ENJSA ENERJISA ENERJI 63,45 0,63 % 333.164.084,25 17:21
ENKAI ENKA INSAAT 35,96 -0,50 % 460.435.604,98 17:21
ENSRI ENSARI DERI 25,44 1,60 % 145.644.435,48 17:21
ENTRA IC ENTERRA YEN. ENERJI 13,10 -2,24 % 2.104.862.978,14 17:21
EPLAS EGEPLAST 6,89 1,77 % 31.528.233,90 17:21
ERBOS ERBOSAN 259,50 -1,24 % 44.092.319,00 17:21
ERCB ERCIYAS CELIK BORU 142,30 -2,40 % 119.105.637,00 17:21
EREGL EREGLI DEMIR CELIK 41,70 0,29 % 1.965.825.770,96 17:21
ERSU ERSU GIDA 44,28 -0,63 % 28.218.226,74 17:21
ESCAR ESCAR FILO 280,50 5,65 % 67.220.820,75 17:21
ESCOM ESCORT TEKNOLOJI 76,90 -2,60 % 38.042.904,50 17:21
ESEN ESENBOGA ELEKTRIK 21,78 -0,73 % 277.287.988,44 17:21
ETILR ETILER GIDA 21,36 0,19 % 37.452.577,52 17:21
ETYAT EURO TREND YAT. ORT. 15,42 -0,45 % 7.777.043,17 17:20
EUHOL EURO YATIRIM HOLDING 3,19 -2,74 % 30.607.208,47 17:21
EUKYO EURO KAPITAL YAT. ORT. 24,28 -3,19 % 8.777.387,64 17:19
EUPWR EUROPOWER ENERJI 153,90 0,33 % 395.371.851,30 17:21
EUREN EUROPEN ENDUSTRI 15,27 0,13 % 240.446.858,11 17:21
EUYO EURO YAT. ORT. 16,50 -0,60 % 9.972.786,61 17:21
EYGYO EYG GMYO 10,07 -4,28 % 31.275.044,54 17:21
FADE FADE GIDA 18,22 -2,57 % 26.523.403,73 17:21
FENER FENERBAHCE FUTBOL 88,30 -5,66 % 293.253.676,50 17:21
FLAP FLAP KONGRE TOPLANTI HIZ. 9,79 -3,83 % 52.951.797,50 17:21
FMIZP F-M IZMIT PISTON 335,50 -1,47 % 27.463.773,75 17:21
FONET FONET BILGI TEKNOLOJILERI 26,04 0,23 % 33.578.342,72 13:55
FORMT FORMET METAL VE CAM 2,70 -1,46 % 45.669.075,58 17:21
FORTE FORTE BILGI ILETISIM 70,60 -1,67 % 61.373.092,20 17:21
FRIGO FRIGO PAK GIDA 7,93 -1,98 % 17.364.661,57 17:21
FROTO FORD OTOSAN 1.105,00 -1,52 % 808.933.826,00 17:21
FZLGY FUZUL GMYO 12,01 -3,53 % 40.554.212,66 17:21
GARAN GARANTI BANKASI 79,75 4,32 % 1.430.280.491,65 17:21
GARFA GARANTI FAKTORING 205,90 2,44 % 80.673.482,40 17:20
GEDIK GEDIK Y. MEN. DEG. 14,86 0,41 % 9.094.828,66 17:21
GEDZA GEDIZ AMBALAJ 28,68 -2,05 % 32.543.573,46 17:21
GENIL GEN ILAC 57,80 -2,45 % 77.251.402,65 17:21
GENTS GENTAS 8,97 -3,03 % 33.365.611,44 17:21
GEREL GERSAN ELEKTRIK 40,40 -0,83 % 330.046.635,76 17:21
GESAN GIRISIM ELEKTRIK SANAYI 75,00 1,28 % 374.405.310,75 17:21
GIPTA GIPTA OFIS KIRTASIYE 47,46 2,02 % 104.095.208,28 17:21
GLBMD GLOBAL MEN. DEG. 38,66 -0,10 % 11.477.300,74 17:21
GLCVY GELECEK VARLIK YONETIMI 48,10 -3,80 % 72.386.824,25 17:21
GLRYH GULER YAT. HOLDING 12,30 0,08 % 23.718.562,31 17:21
GLYHO GLOBAL YAT. HOLDING 14,30 -0,42 % 224.643.058,36 17:21
GMTAS GIMAT MAGAZACILIK 7,94 -1,49 % 8.870.680,61 17:21
GOKNR GOKNUR GIDA 22,64 -0,61 % 62.706.609,82 17:21
GOLTS GOLTAS CIMENTO 559,50 1,63 % 647.579.416,50 17:21
GOODY GOOD-YEAR 21,66 2,95 % 30.711.839,78 17:21
GOZDE GOZDE GIRISIM 22,94 -0,17 % 29.752.100,20 17:21
GRNYO GARANTI YAT. ORT. 10,20 1,19 % 101.892.881,15 17:21
GRSEL GUR-SEL TURIZM TASIMACILIK 93,15 2,70 % 98.227.799,90 17:21
GRTRK GRAINTURK TARIM 71,15 -3,20 % 49.952.076,20 17:21
GSDDE GSD DENIZCILIK 9,99 -0,10 % 34.633.761,26 17:21
GSDHO GSD HOLDING 4,40 -0,68 % 118.673.459,30 17:21
GSRAY GALATASARAY SPORTIF 9,72 -4,05 % 2.318.798.195,23 17:21
GUBRF GUBRE FABRIK. 155,50 -0,45 % 497.604.680,40 17:21
GWIND GALATA WIND ENERJI 26,42 -2,37 % 101.899.749,00 17:21
GZNMI GEZINOMI SEYAHAT 40,66 -2,68 % 25.184.805,72 17:20
HALKB T. HALK BANKASI 16,24 9,95 % 3.205.394.965,00 17:21
HATEK HATAY TEKSTIL 14,08 -1,61 % 37.995.583,30 17:21
HATSN HATSAN GEMI 71,20 9,96 % 885.262.108,90 17:21
HDFGS HEDEF GIRISIM 2,06 0,00 % 49.178.082,55 17:21
HEDEF HEDEF HOLDING 24,36 -1,38 % 9.675.103,38 17:21
HEKTS HEKTAS 15,34 -0,84 % 359.920.169,85 17:21
HKTM HIDROPAR HAREKET KONTROL 22,18 4,82 % 84.563.063,04 17:20
HLGYO HALK GMYO 2,94 0,34 % 97.989.931,56 17:21
HTTBT HITIT BILGISAYAR 73,00 2,03 % 50.704.030,60 17:21
HUBVC HUB GIRISIM 12,46 -1,19 % 51.031.100,32 17:21
HUNER HUN YENILENEBILIR ENERJI 6,84 0,44 % 173.167.866,68 17:21
HURGZ HURRIYET GZT. 4,71 -1,26 % 19.562.862,32 17:21
ICBCT ICBC TURKEY BANK 16,54 1,16 % 34.221.585,15 17:21
ICUGS ICU GIRISIM 16,37 -0,97 % 11.835.930,33 17:21
IDGYO IDEALIST GMYO 7,19 5,58 % 12.062.126,47 17:21
IEYHO ISIKLAR ENERJI YAPI HOL. 5,15 -3,20 % 52.865.591,30 17:21
IHAAS IHLAS HABER AJANSI 13,55 -2,80 % 11.873.725,22 17:20
IHEVA IHLAS EV ALETLERI 2,45 4,26 % 29.648.612,78 17:21
IHGZT IHLAS GAZETECILIK 1,22 -3,17 % 117.043.275,20 17:21
IHLAS IHLAS HOLDING 1,10 0,92 % 52.924.842,87 17:21
IHLGM IHLAS GAYRIMENKUL 1,50 2,04 % 53.468.024,33 17:21
IHYAY IHLAS YAYIN HOLDING 3,04 0,66 % 11.331.719,63 17:18
IMASM IMAS MAKINA 17,20 -0,29 % 118.582.703,30 17:21
INDES INDEKS BILGISAYAR 9,35 2,97 % 130.011.319,40 17:21
INFO INFO YATIRIM 11,65 1,57 % 28.905.174,99 17:21
INGRM INGRAM BILISIM 602,00 -0,17 % 44.953.318,00 17:21
INTEM INTEMA 297,50 1,02 % 45.045.694,25 17:20
INVEO INVEO YATIRIM HOLDING 47,48 2,99 % 93.236.192,62 17:21
INVES INVESTCO HOLDING 317,25 -1,09 % 20.478.492,00 17:20
IPEKE IPEK DOGAL ENERJI 39,34 -1,99 % 108.210.348,26 17:21
ISATR IS BANKASI (A) 2.295.242,50 10,00 % 2.295.242,50 09:55
ISBIR ISBIR HOLDING 123,00 1,32 % 2.737.918,80 13:55
ISBTR IS BANKASI (B) 629.950,00 9,09 % 10.779.395,00 13:55
ISCTR IS BANKASI (C) 13,05 4,23 % 5.419.090.644,73 17:21
ISDMR ISKENDERUN DEMIR CELIK 35,04 -2,07 % 110.542.647,66 17:21
ISFIN IS FIN.KIR. 12,04 2,56 % 153.244.692,67 17:21
ISGSY IS GIRISIM 34,20 -0,35 % 125.518.454,34 17:21
ISGYO IS GMYO 15,48 1,18 % 105.397.016,98 17:21
ISKPL ISIK PLASTIK 8,58 -1,94 % 19.047.639,43 17:21
ISKUR IS BANKASI (KUR.) 7.000.000,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 34,16 1,97 % 262.336.057,14 17:21
ISSEN ISBIR SENTETIK DOKUMA 11,01 -0,99 % 14.861.364,37 17:20
ISYAT IS YAT. ORT. 11,10 -0,36 % 25.043.144,30 17:21
IZENR IZDEMIR ENERJI 27,34 -1,73 % 130.595.596,92 17:21
IZFAS IZMIR FIRCA 20,50 3,02 % 117.850.384,31 17:21
IZINV IZ YATIRIM HOLDING 62,40 0,73 % 43.106.905,90 17:20
IZMDC IZMIR DEMIR CELIK 7,45 0,00 % 114.582.575,40 17:21
JANTS JANTSA JANT SANAYI 325,00 2,69 % 525.262.520,50 17:21
KAPLM KAPLAMIN 165,40 0,85 % 9.186.299,40 17:21
KAREL KAREL ELEKTRONIK 15,49 1,91 % 42.905.372,06 17:21
KARSN KARSAN OTOMOTIV 12,98 7,10 % 1.628.028.557,17 17:21
KARTN KARTONSAN 131,10 -2,31 % 79.131.136,80 17:21
KARYE KARTAL YEN. ENERJI 38,66 -1,63 % 48.311.421,82 17:21
KATMR KATMERCILER EKIPMAN 2,27 -1,73 % 75.562.807,82 17:21
KAYSE KAYSERI SEKER FABRIKASI 29,76 -1,52 % 89.294.823,10 17:21
KBORU KUZEY BORU 108,00 -2,35 % 289.601.069,70 17:21
KCAER KOCAER CELIK 56,75 -2,99 % 506.407.714,75 17:21
KCHOL KOC HOLDING 212,30 2,07 % 2.302.270.152,30 17:21
KENT KENT GIDA 1.408,00 10,00 % 18.268.800,00 13:55
KERVN KERVANSARAY YAT. HOLDING 2,03 0,00 % 2.056.702,62 13:55
KERVT KEREVITAS GIDA 13,87 2,29 % 48.007.355,78 17:21
KFEIN KAFEIN YAZILIM 144,80 4,85 % 590.344.747,10 17:21
KGYO KORAY GMYO 37,78 -1,56 % 9.444.605,52 17:18
KIMMR KIM MARKET-ERSAN ALISVERIS 10,39 1,56 % 48.538.531,90 17:13
KLGYO KILER GMYO 6,10 8,73 % 664.284.387,80 17:21
KLKIM KALEKIM KIMYEVI MADDELER 26,04 -2,11 % 50.958.927,04 17:21
KLMSN KLIMASAN KLIMA 32,02 -3,32 % 23.984.052,74 17:20
KLNMA T. KALKINMA BANK. 16,07 4,83 % 3.792.887,99 13:55
KLRHO KILER HOLDING 44,02 4,26 % 52.408.750,02 17:21
KLSER KALESERAMIK 59,35 -1,49 % 105.418.652,65 17:21
KLSYN KOLEKSIYON MOBILYA 6,47 -3,29 % 23.404.599,21 17:21
KMPUR KIMTEKS POLIURETAN 67,35 1,28 % 171.056.281,95 17:21
KNFRT KONFRUT GIDA 11,68 3,45 % 30.493.740,03 17:21
KONKA KONYA KAGIT 54,70 -7,91 % 281.973.311,40 17:21
KONTR KONTROLMATIK TEKNOLOJI 232,30 -0,51 % 509.192.148,50 17:21
KONYA KONYA CIMENTO 11.210,00 -2,10 % 201.516.955,00 17:21
KOPOL KOZA POLYESTER 46,78 -4,06 % 72.454.125,80 17:21
KORDS KORDSA TEKNIK TEKSTIL 94,55 -0,42 % 51.828.628,25 17:21
KOZAA KOZA MADENCILIK 50,00 -0,20 % 216.506.210,01 17:20
KOZAL KOZA ALTIN 22,96 -2,13 % 1.375.587.682,00 17:21
KRDMA KARDEMIR (A) 20,02 0,35 % 32.054.106,52 17:21
KRDMB KARDEMIR (B) 18,97 1,39 % 42.095.402,02 17:21
KRDMD KARDEMIR (D) 25,14 0,40 % 1.148.605.345,96 17:21
KRGYO KORFEZ GMYO 24,04 -3,45 % 17.544.546,60 17:21
KRONT KRON TEKNOLOJI 24,80 -2,36 % 20.821.388,60 17:21
KRPLS KOROPLAST TEMIZLIK AMBALAJ 9,06 -3,10 % 49.521.865,22 17:21
KRSTL KRISTAL KOLA 8,69 -1,03 % 44.140.556,94 17:20
KRTEK KARSU TEKSTIL 39,50 3,40 % 36.414.142,16 17:21
KRVGD KERVAN GIDA 31,06 4,44 % 27.265.867,84 17:21
KSTUR KUSTUR KUSADASI TURIZM 9.000,00 9,89 % 10.533.835,00 13:55
KTLEV KATILIMEVIM TAS. FIN. 149,40 2,47 % 166.679.853,20 17:21
KTSKR KUTAHYA SEKER FABRIKASI 73,20 -1,08 % 38.196.584,35 17:21
KUTPO KUTAHYA PORSELEN 110,10 -3,84 % 118.970.625,00 17:21
KUVVA KUVVA GIDA 43,78 1,11 % 1.357.878,30 13:55
KUYAS KUYAS YATIRIM 49,84 -0,32 % 42.273.515,08 17:18
KZBGY KIZILBUK GYO 22,68 3,28 % 69.725.457,84 17:21
KZGYO KUZUGRUP GMYO 26,14 -0,68 % 142.746.797,78 17:21
LIDER LDR TURIZM 66,90 -1,69 % 50.799.973,20 17:21
LIDFA LIDER FAKTORING 9,41 6,45 % 145.501.222,44 17:21
LINK LINK BILGISAYAR 465,75 -4,95 % 122.231.688,50 17:21
LKMNH LOKMAN HEKIM SAGLIK 82,35 0,24 % 33.441.830,10 17:21
LMKDC LIMAK DOGU ANADOLU 26,64 -2,70 % 286.168.089,66 17:21
LOGO LOGO YAZILIM 93,85 3,13 % 153.614.923,15 17:21
LRSHO LORAS HOLDING 3,05 0,33 % 45.083.207,83 17:21
LUKSK LUKS KADIFE 117,60 1,12 % 36.991.417,60 17:20
MAALT MARMARIS ALTINYUNUS 1.240,00 0,98 % 47.503.147,00 17:20
MACKO MACKOLIK INTERNET HIZMETLERI 90,05 3,57 % 59.844.797,20 17:20
MAGEN MARGUN ENERJI 21,96 2,04 % 775.482.695,98 17:21
MAKIM MAKIM MAKINE 27,24 -1,16 % 72.343.424,84 17:20
MAKTK MAKINA TAKIM 6,89 -4,17 % 42.885.622,92 17:21
MANAS MANAS ENERJI YONETIMI 11,02 3,09 % 120.469.694,92 17:21
MARBL TUREKS TURUNC MADENCILIK 18,45 -0,97 % 73.918.378,03 17:21
MARKA MARKA YATIRIM HOLDING 99,00 -3,60 % 25.162.353,70 17:21
MARTI MARTI OTEL 4,12 -1,20 % 41.003.737,98 17:21
MAVI MAVI GIYIM 84,70 4,50 % 380.017.883,25 17:21
MEDTR MEDITERA TIBBI MALZEME 33,18 -1,43 % 14.314.051,20 17:21
MEGAP MEGA POLIETILEN 5,02 1,83 % 62.472.725,96 17:21
MEGMT MEGA METAL 46,54 -4,44 % 443.224.027,30 17:21
MEKAG MEKA BETON 61,50 0,24 % 74.353.640,95 17:21
MEPET METRO PETROL VE TESISLERI 12,54 -5,14 % 15.637.064,21 17:21
MERCN MERCAN KIMYA 13,04 -2,18 % 23.671.490,57 17:21
MERIT MERIT TURIZM 128,10 3,56 % 64.641.476,30 17:21
MERKO MERKO GIDA 14,55 -3,13 % 30.399.375,19 17:21
METRO METRO HOLDING 2,84 3,65 % 56.764.614,50 17:21
METUR METEMTUR YATIRIM 14,41 1,34 % 129.954.711,15 17:21
MGROS MIGROS TICARET 430,00 0,29 % 529.028.477,25 17:21
MHRGY MHR GMYO 5,02 -2,14 % 55.389.340,95 17:21
MIATK MIA TEKNOLOJI 61,90 -1,59 % 649.548.943,80 17:21
MIPAZ MILPA 96,35 7,06 % 85.109.451,80 17:21
MMCAS MMC SAN. VE TIC. YAT. 13,30 6,31 % 1.660.902,26 13:55
MNDRS MENDERES TEKSTIL 12,93 -0,15 % 47.381.153,84 17:21
MNDTR MONDI TURKEY 6,93 -0,86 % 27.120.309,89 17:21
MOBTL MOBILTEL ILETISIM 7,40 -2,12 % 412.510.893,03 17:21
MOGAN MOGAN ENERJI 16,10 -3,13 % 415.204.717,39 17:21
MPARK MLP SAGLIK 218,00 -0,46 % 107.208.743,80 17:21
MRGYO MARTI GMYO 5,43 0,74 % 171.919.531,48 17:21
MRSHL MARSHALL 2.115,00 1,10 % 140.444.830,00 17:21
MSGYO MISTRAL GMYO 14,05 -0,71 % 9.335.570,29 17:19
MTRKS MATRIKS BILGI DAGITIM 64,75 -0,46 % 47.106.940,20 17:21
MTRYO METRO YAT. ORT. 8,75 6,19 % 4.995.316,37 17:21
MZHLD MAZHAR ZORLU HOLDING 8,63 -0,12 % 14.614.141,41 17:21
NATEN NATUREL ENERJI 55,70 2,58 % 271.435.420,75 17:21
NETAS NETAS TELEKOM. 98,90 3,45 % 116.694.538,25 17:21
NIBAS NIGBAS NIGDE BETON 21,44 -1,65 % 12.629.483,96 17:19
NTGAZ NATURELGAZ 19,37 4,14 % 78.350.523,77 17:21
NTHOL NET HOLDING 29,38 3,74 % 88.731.961,20 17:21
NUGYO NUROL GMYO 7,48 -1,58 % 21.094.634,03 17:21
NUHCM NUH CIMENTO 285,25 -1,55 % 41.349.922,25 17:21
OBAMS OBA MAKARNACILIK 42,52 -3,06 % 504.908.781,40 17:21
OBASE OBASE BILGISAYAR 54,50 3,02 % 26.201.142,40 17:20
ODAS ODAS ELEKTRIK 9,20 -0,33 % 388.859.435,83 17:21
ODINE ODINE TEKNOLOJI 91,55 4,57 % 2.656.474.293,75 17:21
OFSYM OFIS YEM GIDA 46,38 -2,48 % 35.224.456,06 17:21
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 181,60 4,25 % 180.237.088,00 17:20
ORCAY ORCAY ORTAKOY CAY SANAYI 11,99 -1,56 % 23.361.343,37 17:21
ORGE ORGE ENERJI ELEKTRIK 70,80 0,71 % 83.283.522,20 17:21
ORMA ORMA ORMAN MAHSULLERI 246,00 0,37 % 5.641.518,00 13:55
OSMEN OSMANLI MENKUL 207,60 -0,62 % 17.473.757,90 17:20
OSTIM OSTIM ENDUSTRIYEL YAT 6,12 0,33 % 27.815.174,95 17:21
OTKAR OTOKAR 484,00 -0,82 % 98.039.353,00 17:21
OTTO OTTO HOLDING 330,50 -3,22 % 1.191.783,00 13:55
OYAKC OYAK CIMENTO 58,30 1,13 % 276.573.729,10 17:21
OYAYO OYAK YAT. ORT. 42,50 0,00 % 3.251.752,68 13:55
OYLUM OYLUM SINAI YATIRIMLAR 10,97 -1,61 % 18.680.977,32 17:19
OYYAT OYAK YATIRIM MENKUL 44,20 -2,86 % 16.086.477,04 17:21
OZGYO OZDERICI GMYO 6,25 8,51 % 74.465.977,06 17:21
OZKGY OZAK GMYO 8,65 0,46 % 86.196.745,69 17:19
OZRDN OZERDEN AMBALAJ 61,40 0,90 % 17.484.168,90 17:21
OZSUB OZSU BALIK 33,90 -2,25 % 62.665.346,24 17:21
PAGYO PANORA GMYO 38,64 0,00 % 4.257.145,10 17:21
PAMEL PAMEL ELEKTRIK 134,20 -2,04 % 35.725.795,80 17:21
PAPIL PAPILON SAVUNMA 154,90 -2,27 % 77.628.694,00 17:21
PARSN PARSAN 109,30 -2,84 % 52.606.757,50 17:21
PASEU PASIFIK EURASIA LOJISTIK 64,75 -0,08 % 198.287.719,50 17:21
PATEK PASIFIK TEKNOLOJI 110,00 -3,17 % 318.202.835,00 17:21
PCILT PC ILETISIM MEDYA 13,12 -2,96 % 31.281.260,47 17:21
PEGYO PERA GMYO 22,22 4,32 % 171.928.140,46 17:21
PEKGY PEKER GMYO 7,64 -2,43 % 182.011.512,57 17:21
PENGD PENGUEN GIDA 8,72 5,83 % 108.393.685,92 17:21
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 18,27 -0,76 % 64.238.445,35 17:21
PETKM PETKIM 20,26 0,70 % 779.821.339,70 17:21
PETUN PINAR ET VE UN 87,75 -2,93 % 40.497.169,45 17:20
PGSUS PEGASUS 964,00 4,61 % 4.057.378.275,50 17:21
PINSU PINAR SU 22,80 -2,65 % 6.205.913,66 17:21
PKART PLASTIKKART 95,90 9,98 % 35.725.698,50 17:17
PKENT PETROKENT TURIZM 356,25 2,67 % 124.581.033,00 17:21
PLTUR PLATFORM TURIZM 15,90 -1,24 % 36.697.987,67 17:21
PNLSN PANELSAN CATI CEPHE 84,95 -3,47 % 49.889.321,60 17:21
PNSUT PINAR SUT 89,70 -1,16 % 16.409.988,60 17:21
POLHO POLISAN HOLDING 13,66 0,52 % 168.552.002,84 17:21
POLTK POLITEKNIK METAL 20.262,50 -1,64 % 28.037.445,00 17:21
PRDGS PARDUS GIRISIM 6,62 -1,93 % 19.593.556,34 17:21
PRKAB TURK PRYSMIAN KABLO 36,00 -2,65 % 35.926.947,22 17:21
PRKME PARK ELEK.MADENCILIK 28,26 2,24 % 80.835.080,64 17:21
PRZMA PRIZMA PRESS MATBAACILIK 50,70 -2,50 % 48.584.293,61 17:21
PSDTC PERGAMON DIS TICARET 116,50 2,01 % 14.944.090,00 17:21
PSGYO PASIFIK GMYO 6,67 -1,91 % 70.092.659,41 17:19
QNBFB QNB FINANSBANK 315,00 8,25 % 11.878.596,00 13:55
QNBFL QNB FINANS FINANSAL KIRALAMA 145,00 0,21 % 5.439.681,50 13:55
QUAGR QUA GRANITE HAYAL YAPI 4,07 -0,97 % 114.384.979,39 17:21
RALYH RAL YATIRIM HOLDING 178,40 4,63 % 74.416.050,00 17:19
RAYSG RAY SIGORTA 470,00 -0,63 % 73.902.156,25 17:21
REEDR REEDER TEKNOLOJI 45,14 -5,05 % 1.732.093.231,64 17:21
RNPOL RAINBOW POLIKARBONAT 35,30 0,86 % 41.381.990,50 17:21
RODRG RODRIGO TEKSTIL 97,00 -1,52 % 13.037.975,75 17:20
ROYAL ROYAL HALI 6,80 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 12,86 -0,23 % 57.610.456,54 17:21
RUBNS RUBENIS TEKSTIL 35,26 4,57 % 107.265.033,00 17:21
RYGYO REYSAS GMYO 33,50 1,52 % 146.720.948,86 17:21
RYSAS REYSAS LOJISTIK 43,70 0,41 % 54.872.182,52 17:21
SAFKR SAFKAR EGE SOGUTMACILIK 42,76 -2,55 % 44.876.612,98 17:20
SAHOL SABANCI HOLDING 87,95 2,63 % 1.742.316.884,60 17:21
SAMAT SARAY MATBAACILIK 50,45 1,51 % 19.278.689,41 17:21
SANEL SANEL MUHENDISLIK 29,82 0,61 % 26.454.756,84 17:21
SANFM SANIFOAM ENDUSTRI 62,40 -2,80 % 26.780.595,90 17:21
SANKO SANKO PAZARLAMA 24,38 -1,06 % 17.573.990,74 17:20
SARKY SARKUYSAN 34,38 -2,72 % 42.598.439,30 17:20
SASA SASA POLYESTER 40,10 0,25 % 1.098.179.607,32 17:21
SAYAS SAY YENILENEBILIR ENERJI 83,90 -0,71 % 111.598.569,80 17:21
SDTTR SDT UZAY VE SAVUNMA 341,00 -2,43 % 139.032.991,50 17:21
SEGYO SEKER GMYO 4,46 -4,09 % 82.312.464,86 17:21
SEKFK SEKER FIN. KIR. 18,91 2,77 % 23.489.033,24 17:21
SEKUR SEKURO PLASTIK 14,09 9,99 % 67.128.183,81 17:20
SELEC SELCUK ECZA DEPOSU 54,80 -0,81 % 47.661.633,05 17:20
SELGD SELCUK GIDA 62,15 5,79 % 264.777.180,65 17:21
SELVA SELVA GIDA 14,07 -1,75 % 24.756.315,08 17:20
SEYKM SEYITLER KIMYA 9,00 9,89 % 35.980.461,00 17:20
SILVR SILVERLINE ENDUSTRI 21,94 -3,35 % 32.971.104,52 17:21
SISE SISE CAM 48,80 1,50 % 1.311.211.251,50 17:21
SKBNK SEKERBANK 4,92 3,80 % 723.961.748,32 17:21
SKTAS SOKTAS 6,50 9,98 % 90.420.304,20 17:19
SKYLP SKYALP FINANSAL TEKNOLOJILER 165,20 -2,19 % 44.951.312,70 17:20
SKYMD SEKER YATIRIM 10,69 -1,20 % 37.309.311,46 17:21
SMART SMARTIKS YAZILIM 50,25 1,52 % 386.358.925,08 17:21
SMRTG SMART GUNES ENERJISI TEK. 56,10 0,00 % 155.828.352,10 17:21
SNGYO SINPAS GMYO 4,85 7,30 % 145.968.637,53 17:21
SNICA SANICA ISI SANAYI 44,28 -6,38 % 639.648.638,94 17:21
SNKRN SENKRON SIBER GUVENLIK YAZILIM 39,58 8,14 % 2.358.665,42 13:55
SNPAM SONMEZ PAMUKLU 101,70 9,89 % 14.175.252,75 13:55
SODSN SODAS SODYUM SANAYII 186,70 9,95 % 5.199.379,60 13:55
SOKE SOKE DEGIRMENCILIK 17,29 3,10 % 88.469.019,53 17:21
SOKM SOK MARKETLER TICARET 55,85 -0,18 % 683.510.835,50 17:21
SONME SONMEZ FILAMENT 95,15 10,00 % 18.256.048,95 17:20
SRVGY SERVET GMYO 309,75 -0,56 % 30.357.155,50 17:20
SUMAS SUMAS SUNI TAHTA 570,00 -4,60 % 6.232.927,50 13:55
SUNTK SUN TEKSTIL 17,39 -0,46 % 10.925.103,09 17:21
SURGY SUR TATIL EVLERI GMYO 45,68 -0,70 % 104.662.089,22 17:21
SUWEN SUWEN TEKSTIL 21,34 3,79 % 46.011.036,84 17:21
TABGD TAB GIDA 145,40 -3,52 % 696.311.238,20 17:21
TARKM TARKIM BITKI KORUMA 604,50 6,24 % 632.736.148,00 17:21
TATEN TATLIPINAR ENERJI URETIM 32,88 -3,01 % 129.508.167,02 17:21
TATGD TAT GIDA 27,44 -0,65 % 50.382.564,06 17:21
TAVHL TAV HAVALIMANLARI 198,00 1,90 % 261.029.595,80 17:21
TBORG T.TUBORG 91,70 3,09 % 3.133.736,00 13:55
TCELL TURKCELL 77,70 0,39 % 1.479.757.796,20 17:21
TDGYO TREND GMYO 14,77 -1,47 % 55.878.275,69 17:21
TEKTU TEK-ART TURIZM 3,81 4,38 % 62.772.222,56 17:21
TERA TERA YATIRIM MENKUL DEGERLER 42,08 0,43 % 11.530.846,80 17:17
TETMT TETAMAT GIDA 12.350,00 2,49 % 24.478.280,00 17:21
TEZOL EUROPAP TEZOL KAGIT 22,12 -0,45 % 90.370.772,12 17:21
TGSAS TGS DIS TICARET 84,05 9,94 % 40.893.069,30 17:21
THYAO TURK HAVA YOLLARI 309,25 2,15 % 12.029.981.008,75 17:21
TKFEN TEKFEN HOLDING 46,42 3,48 % 697.755.828,78 17:21
TKNSA TEKNOSA IC VE DIS TICARET 39,82 -1,53 % 113.338.426,12 17:21
TLMAN TRABZON LIMAN 129,90 -3,13 % 61.365.681,70 17:21
TMPOL TEMAPOL POLIMER PLASTIK 102,50 0,59 % 33.201.274,20 17:21
TMSN TUMOSAN MOTOR VE TRAKTOR 172,20 -6,62 % 622.502.223,40 17:21
TNZTP TAPDI TINAZTEPE 61,20 -1,69 % 32.949.823,55 17:21
TOASO TOFAS OTO. FAB. 267,00 1,14 % 1.218.428.516,25 17:21
TRCAS TURCAS PETROL 26,80 -2,55 % 104.702.196,54 17:21
TRGYO TORUNLAR GMYO 46,18 0,30 % 118.718.120,80 17:21
TRILC TURK ILAC SERUM 22,78 1,88 % 236.975.412,76 17:21
TSGYO TSKB GMYO 12,44 0,89 % 41.318.294,70 17:21
TSKB T.S.K.B. 10,17 9,12 % 547.589.872,37 17:21
TSPOR TRABZONSPOR SPORTIF 1,84 -2,13 % 327.365.521,80 17:21
TTKOM TURK TELEKOM 39,74 3,49 % 758.636.263,74 17:21
TTRAK TURK TRAKTOR 904,50 0,28 % 263.673.898,50 17:21
TUCLK TUGCELIK 11,44 0,44 % 22.913.937,39 17:21
TUKAS TUKAS 8,35 -0,48 % 117.425.725,04 17:21
TUPRS TUPRAS 188,10 -0,21 % 3.071.800.288,40 17:21
TUREX TUREKS TURIZM TASIMACILIK 49,00 1,11 % 30.769.939,08 17:21
TURGG TURKER PROJE GAYRIMENKUL 627,00 0,00 % 21.805.735,50 17:19
TURSG TURKIYE SIGORTA 64,90 3,18 % 133.614.641,00 17:21
UFUK UFUK YATIRIM 485,25 2,59 % 36.522.938,75 17:21
ULAS ULASLAR TURIZM YAT. 31,52 9,98 % 35.867.875,76 17:16
ULKER ULKER BISKUVI 110,40 -1,43 % 728.650.842,10 17:21
ULUFA ULUSAL FAKTORING 15,46 8,49 % 100.128.764,64 17:21
ULUSE ULUSOY ELEKTRIK 181,50 -2,26 % 35.124.524,20 17:21
ULUUN ULUSOY UN SANAYI 29,04 1,47 % 49.992.414,40 17:21
UMPAS UMPAS HOLDING 11,00 2,80 % 1.315.914,72 13:55
UNLU UNLU YATIRIM HOLDING 15,30 -0,13 % 16.198.974,97 17:21
USAK USAK SERAMIK 9,57 -3,63 % 20.638.877,60 17:20
UZERB UZERTAS BOYA 749,00 9,99 % 24.329.018,00 13:55
VAKBN VAKIFLAR BANKASI 18,59 10,00 % 2.529.400.144,29 17:21
VAKFN VAKIF FIN. KIR. 3,27 0,62 % 173.760.567,55 17:21
VAKKO VAKKO TEKSTIL 92,00 4,31 % 76.352.389,50 17:21
VANGD VANET GIDA 23,46 0,60 % 79.938.680,00 17:21
VBTYZ VBT YAZILIM 38,08 3,82 % 271.070.115,14 17:21
VERTU VERUSATURK GIRISIM 47,28 -3,35 % 47.069.503,44 17:21
VERUS VERUSA HOLDING 266,00 -2,03 % 14.771.290,75 17:21
VESBE VESTEL BEYAZ ESYA 21,62 -0,28 % 104.374.482,50 17:21
VESTL VESTEL 86,65 -0,23 % 286.513.872,30 17:21
VKFYO VAKIF YAT. ORT. 22,12 -2,04 % 13.425.275,78 17:20
VKGYO VAKIF GMYO 1,96 0,51 % 122.189.864,26 17:21
VKING VIKING KAGIT 51,55 9,91 % 71.466.439,27 17:21
VRGYO VERA KONSEPT GMYO 34,72 -3,61 % 113.686.921,68 17:21
YAPRK YAPRAK SUT VE BESI CIFT. 406,25 3,11 % 111.079.014,00 17:21
YATAS YATAS 31,80 2,05 % 152.411.944,76 17:21
YAYLA YAYLA EN. UR. TUR. VE INS 21,36 -3,00 % 41.523.831,14 17:21
YBTAS YIBITAS INSAAT MALZEME 172.000,00 -2,43 % 1.896.272,50 13:55
YEOTK YEO TEKNOLOJI ENERJI 210,60 -1,50 % 301.717.735,90 17:21
YESIL YESIL YATIRIM HOLDING 4,70 9,81 % 69.058.725,20 17:21
YGGYO YENI GIMAT GMYO 43,88 -0,45 % 15.272.370,78 17:20
YGYO YESIL GMYO 6,82 10,00 % 7.660.940,10 17:20
YKBNK YAPI VE KREDI BANK. 31,24 2,16 % 3.243.110.332,78 17:21
YKSLN YUKSELEN CELIK 21,70 -2,69 % 18.538.295,32 17:21
YONGA YONGA MOBILYA 76,95 -0,84 % 1.177.004,15 13:55
YUNSA YUNSA 74,20 0,95 % 74.101.512,70 17:21
YYAPI YESIL YAPI 4,47 9,83 % 55.142.113,08 17:21
YYLGD YAYLA GIDA 13,86 1,24 % 143.217.990,68 17:21
ZEDUR ZEDUR ENERJI 86,50 2,98 % 32.623.411,85 17:20
ZOREN ZORLU ENERJI 6,26 0,16 % 2.491.594.454,28 17:21
ZRGYO ZIRAAT GMYO 6,82 -2,57 % 27.824.048,62 17:21

UYGULAMALAR

HESABIM