HİSSELER
SON
DEĞİŞİM
HACİM (TL)
GÜNCELLEME
-
A1CAP A1 CAPITAL YATIRIM
28,28
1,29 %
14.047.536,76
12:06
-
ACSEL ACIPAYAM SELULOZ
149,00
1,36 %
5.401.397,70
12:05
-
ADEL ADEL KALEMCILIK
653,00
1,63 %
87.671.907,50
12:06
-
ADESE ADESE GAYRIMENKUL
2,31
0,87 %
25.170.696,31
12:06
-
ADGYO ADRA GMYO
28,00
-0,36 %
19.352.206,92
12:05
-
AEFES ANADOLU EFES
150,90
-0,20 %
135.501.952,40
12:06
-
AFYON AFYON CIMENTO
13,87
0,65 %
122.594.620,71
12:06
-
AGESA AGESA HAYAT EMEKLILIK
70,80
-2,07 %
6.704.810,95
12:05
-
AGHOL ANADOLU GRUBU HOLDING
269,75
-1,19 %
129.207.925,75
12:05
-
AGROT AGROTECH TEKNOLOJI
36,90
4,65 %
2.181.210.376,82
12:06
-
AGYO ATAKULE GMYO
8,14
-0,49 %
5.004.167,24
12:05
-
AHGAZ AHLATCI DOGALGAZ
13,20
-0,15 %
41.703.518,15
12:06
-
AKBNK AKBANK
46,90
0,26 %
1.049.693.180,50
12:06
-
AKCNS AKCANSA
144,40
-0,76 %
27.372.197,70
12:06
-
AKENR AK ENERJI
12,70
9,96 %
145.324.526,21
12:06
-
AKFGY AKFEN GMYO
2,19
-0,45 %
29.790.153,09
12:06
-
AKFYE AKFEN YEN. ENERJI
22,00
-0,90 %
55.920.560,66
12:06
-
AKGRT AKSIGORTA
6,24
0,81 %
43.634.752,68
12:06
-
AKMGY AKMERKEZ GMYO
273,00
-1,27 %
5.767.084,25
12:06
-
AKSA AKSA
97,25
-2,21 %
42.767.987,75
12:06
-
AKSEN AKSA ENERJI
34,72
-1,31 %
53.319.987,12
12:06
-
AKSGY AKIS GMYO
15,96
0,38 %
9.927.875,10
12:05
-
AKSUE AKSU ENERJI
13,73
1,63 %
2.867.113,89
12:06
-
AKYHO AKDENIZ YATIRIM HOLDING
6,05
-0,49 %
8.096.967,66
12:05
-
ALARK ALARKO HOLDING
131,00
-0,76 %
267.174.309,40
12:06
-
ALBRK ALBARAKA TURK
4,34
-0,46 %
19.393.340,32
12:06
-
ALCAR ALARKO CARRIER
1.642,00
4,39 %
75.851.608,00
12:06
-
ALCTL ALCATEL LUCENT TELETAS
116,80
7,06 %
69.239.677,90
12:06
-
ALFAS ALFA SOLAR ENERJI
88,85
0,17 %
132.609.088,45
12:06
-
ALGYO ALARKO GMYO
42,60
-0,14 %
18.984.831,14
12:06
-
ALKA ALKIM KAGIT
26,76
-0,22 %
7.460.407,66
12:06
-
ALKIM ALKIM KIMYA
31,96
-0,50 %
11.905.369,46
12:06
-
ALMAD ALTINYAG MADENCILIK VE ENERJI
7,41
-1,20 %
9.067.231,39
12:04
-
ALTINS1 DARPHANE ALTIN SERTIFIKASI
25,22
2,31 %
295.994.253,24
12:06
-
ALVES ALVES KABLO
62,10
8,00 %
497.220.882,80
12:06
-
ANELE ANEL ELEKTRIK
18,33
-1,03 %
21.416.320,90
12:05
-
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
12,45
0,48 %
7.659.339,22
12:03
-
ANHYT ANADOLU HAYAT EMEK.
42,66
-0,97 %
8.111.612,70
12:06
-
ANSGR ANADOLU SIGORTA
68,20
-1,16 %
22.710.109,25
12:05
-
ARASE DOGU ARAS ENERJI
64,05
1,26 %
38.395.512,25
12:06
-
ARCLK ARCELIK
146,10
-1,95 %
211.881.936,30
12:06
-
ARDYZ ARD BILISIM TEKNOLOJILERI
39,90
0,25 %
114.530.746,30
12:06
-
ARENA ARENA BILGISAYAR
40,00
-0,05 %
5.596.366,58
12:05
-
ARSAN ARSAN TEKSTIL
14,24
0,64 %
12.316.176,18
12:04
-
ARTMS ARTEMIS HALI
46,64
-2,83 %
24.936.817,64
12:06
-
ARZUM ARZUM EV ALETLERI
50,25
4,69 %
45.524.549,84
12:06
-
ASELS ASELSAN
55,70
0,45 %
942.969.641,45
12:06
-
ASGYO ASCE GMYO
14,36
-0,83 %
23.761.856,79
12:06
-
ASTOR ASTOR ENERJI
93,60
0,70 %
471.340.396,50
12:06
-
ASUZU ANADOLU ISUZU
96,25
-0,77 %
237.055.597,00
12:06
-
ATAGY ATA GMYO
11,91
0,93 %
532.513,70
12:03
-
ATAKP ATAKEY PATATES
42,62
1,00 %
9.752.948,08
12:06
-
ATATP ATP YAZILIM
106,30
2,41 %
36.488.470,20
12:06
-
ATEKS AKIN TEKSTIL
137,30
-5,89 %
19.457.543,80
12:05
-
ATLAS ATLAS YAT. ORT.
5,49
1,29 %
1.504.251,92
12:05
-
ATSYH ATLANTIS YATIRIM HOLDING
44,88
0,18 %
695.640,00
09:55
-
AVGYO AVRASYA GMYO
7,77
0,78 %
785.948,55
12:04
-
AVHOL AVRUPA YATIRIM HOLDING
41,36
0,29 %
24.563.576,18
12:06
-
AVOD A.V.O.D GIDA VE TARIM
3,38
-0,88 %
6.420.553,13
12:05
-
AVPGY AVRUPAKENT GMYO
44,10
0,64 %
47.963.538,44
12:06
-
AVTUR AVRASYA PETROL VE TUR.
10,18
0,10 %
4.390.827,96
12:05
-
AYCES ALTINYUNUS CESME
708,50
0,21 %
18.511.072,00
12:06
-
AYDEM AYDEM ENERJI
28,84
-1,23 %
13.687.999,62
12:06
-
AYEN AYEN ENERJI
26,18
-1,21 %
6.484.689,30
12:05
-
AYES AYES CELIK HASIR VE CIT
41,00
0,99 %
86.469,00
09:55
-
AYGAZ AYGAZ
149,80
0,07 %
26.574.092,70
12:06
-
AZTEK AZTEK TEKNOLOJI
104,70
-0,19 %
22.660.291,00
12:06
-
BAGFS BAGFAS
23,80
-4,34 %
6.680.253,82
11:51
-
BAKAB BAK AMBALAJ
41,82
-1,41 %
2.478.131,50
12:06
-
BALAT BALATACILAR BALATACILIK
22,32
-10,00 %
589.672,08
09:55
-
BANVT BANVIT
154,80
0,85 %
15.875.972,30
12:05
-
BARMA BAREM AMBALAJ
17,92
0,84 %
6.675.977,67
12:06
-
BASCM BASTAS BASKENT CIMENTO
16,56
9,96 %
1.604.813,04
09:55
-
BASGZ BASKENT DOGALGAZ GMYO
18,80
-1,16 %
5.697.048,54
12:05
-
BAYRK BAYRAK TABAN SANAYI
52,70
0,00 %
18.729.762,30
12:05
-
BEGYO BATI EGE GMYO
4,12
0,24 %
30.408.036,14
12:06
-
BERA BERA HOLDING
20,14
-2,61 %
158.885.055,80
12:06
-
BEYAZ BEYAZ FILO
23,14
-1,53 %
17.183.260,92
12:05
-
BFREN BOSCH FREN SISTEMLERI
1.052,00
1,25 %
71.249.072,00
12:06
-
BIENY BIEN YAPI URUNLERI
41,78
4,71 %
115.170.864,50
12:06
-
BIGCH BUYUK SEFLER BIGCHEFS
25,08
0,88 %
6.998.909,30
12:03
-
BIMAS BIM MAGAZALAR
356,00
1,28 %
527.814.627,25
12:06
-
BINHO 1000 YATIRIMLAR HOL.
521,00
0,48 %
125.060.097,50
12:06
-
BIOEN BIOTREND CEVRE VE ENERJI
17,33
-0,40 %
14.667.489,08
12:06
-
BIZIM BIZIM MAGAZALARI
41,06
0,64 %
2.811.786,32
12:02
-
BJKAS BESIKTAS FUTBOL YAT.
52,30
-0,76 %
13.030.708,85
12:05
-
BLCYT BILICI YATIRIM
16,39
0,86 %
3.777.787,19
12:05
-
BMSCH BMS CELIK HASIR
23,18
1,13 %
2.439.454,16
12:05
-
BMSTL BMS BIRLESIK METAL
31,70
1,93 %
6.259.947,84
12:06
-
BNTAS BANTAS AMBALAJ
13,05
-1,81 %
13.347.374,13
12:05
-
BOBET BOGAZICI BETON SANAYI
33,66
-0,47 %
41.570.137,48
12:05
-
BORLS BORLEASE OTOMOTIV
31,66
-1,06 %
13.141.959,44
12:06
-
BORSK BOR SEKER
36,44
1,22 %
93.203.936,54
12:06
-
BOSSA BOSSA
10,10
0,00 %
3.257.960,88
12:06
-
BRISA BRISA
122,50
0,00 %
22.307.689,50
12:06
-
BRKO BIRKO MENSUCAT
3,76
-4,81 %
771.860,32
09:55
-
BRKSN BERKOSAN YALITIM
41,84
-3,15 %
19.830.021,78
12:06
-
BRKVY BIRIKIM VARLIK YONETIM
191,00
-8,83 %
12.202.207,10
12:05
-
BRLSM BIRLESIM MUHENDISLIK
25,76
-0,39 %
31.693.477,64
12:06
-
BRMEN BIRLIK MENSUCAT
6,61
-0,15 %
215.175,33
09:55
-
BRSAN BORUSAN BORU SANAYI
640,00
3,90 %
460.213.502,50
12:06
-
BRYAT BORUSAN YAT. PAZ.
3.505,00
2,71 %
119.137.045,00
12:06
-
BSOKE BATISOKE CIMENTO
25,10
8,19 %
73.006.789,20
12:06
-
BTCIM BATI CIMENTO
123,00
0,41 %
71.136.940,90
12:06
-
BUCIM BURSA CIMENTO
8,07
0,37 %
33.739.286,18
12:06
-
BURCE BURCELIK
173,60
2,12 %
12.704.164,60
12:06
-
BURVA BURCELIK VANA
141,80
-3,01 %
10.238.531,60
12:05
-
BVSAN BULBULOGLU VINC
103,00
1,08 %
37.290.829,70
12:06
-
BYDNR BAYDONER RESTORANLARI
27,20
-0,58 %
3.775.359,36
12:06
-
CANTE CAN2 TERMIK
18,52
2,49 %
192.711.498,28
12:06
-
CASA CASA EMTIA PETROL
93,00
-1,85 %
340.938,00
09:55
-
CATES CATES ELEKTRIK
55,70
0,18 %
45.349.441,45
12:06
-
CCOLA COCA COLA ICECEK
569,00
1,25 %
97.751.860,50
12:05
-
CELHA CELIK HALAT
41,34
0,44 %
4.747.755,94
12:02
-
CEMAS CEMAS DOKUM
3,37
-0,88 %
69.805.798,19
12:06
-
CEMTS CEMTAS
9,58
-0,52 %
18.039.115,96
12:06
-
CEOEM CEO EVENT MEDYA
17,27
0,52 %
5.876.419,20
12:06
-
CIMSA CIMSA
31,02
-1,77 %
120.977.775,86
12:06
-
CLEBI CELEBI
1.774,00
8,04 %
412.543.764,00
12:06
-
CMBTN CIMBETON
4.430,00
2,78 %
128.500.335,00
12:06
-
CMENT CIMENTAS
600,00
-1,56 %
1.315.200,00
09:55
-
CONSE CONSUS ENERJI
5,66
0,18 %
4.654.989,43
12:04
-
COSMO COSMOS YAT. HOLDING
128,40
-2,43 %
3.337.546,20
12:05
-
CRDFA CREDITWEST FAKTORING
6,68
0,15 %
7.391.090,74
12:06
-
CRFSA CARREFOURSA
167,70
9,97 %
93.971.444,00
12:05
-
CUSAN CUHADAROGLU METAL
25,94
4,60 %
16.946.020,82
12:06
-
CVKMD CVK MADEN
418,00
0,42 %
75.080.577,75
12:05
-
CWENE CW ENERJI
268,25
2,09 %
140.501.816,75
12:06
-
DAGHL DAGI YATIRIM HOLDING
17,55
2,87 %
7.182.423,43
12:06
-
DAGI DAGI GIYIM
7,76
-0,13 %
2.291.253,44
12:05
-
DAPGM DAP GAYRIMENKUL
33,08
-1,25 %
37.777.715,18
12:05
-
DARDL DARDANEL
6,10
0,16 %
30.796.932,42
12:06
-
DENGE DENGE HOLDING
2,88
-0,69 %
13.148.932,92
12:06
-
DERHL DERLUKS YATIRIM HOLDING
9,07
-1,52 %
7.217.427,98
12:03
-
DERIM DERIMOD
32,80
3,14 %
5.490.565,96
12:06
-
DESA DESA DERI
23,76
-0,67 %
6.608.287,60
12:06
-
DESPC DESPEC BILGISAYAR
58,05
-4,37 %
32.726.879,95
12:05
-
DEVA DEVA HOLDING
71,95
-0,35 %
9.096.450,95
12:06
-
DGATE DATAGATE BILGISAYAR
44,02
-3,93 %
5.802.056,86
12:06
-
DGGYO DOGUS GMYO
32,50
-0,73 %
6.521.831,24
12:05
-
DGNMO DOGANLAR MOBILYA
10,97
-0,63 %
3.386.831,15
12:06
-
DIRIT DIRITEKS DIRILIS TEKSTIL
15,15
2,99 %
113.140,20
09:55
-
DITAS DITAS DOGAN
24,22
9,99 %
34.169.717,92
12:06
-
DMRGD DMR UNLU MAMULLER
14,11
0,36 %
13.932.059,18
12:06
-
DMSAS DEMISAS DOKUM
5,69
0,89 %
4.282.146,15
12:04
-
DNISI DINAMIK ISI MAKINA YALITIM
14,57
-1,82 %
13.141.721,22
12:05
-
DOAS DOGUS OTOMOTIV
312,75
-0,24 %
361.546.559,00
12:06
-
DOBUR DOGAN BURDA
181,60
-2,99 %
11.216.642,40
12:05
-
DOCO DO-CO
4.840,00
-0,21 %
12.397.950,00
12:05
-
DOFER DOFER YAPI MALZEMELERI
40,98
-0,97 %
23.589.032,88
12:06
-
DOGUB DOGUSAN
19,73
-1,35 %
7.683.071,79
12:06
-
DOHOL DOGAN HOLDING
12,93
-3,44 %
263.683.956,02
12:06
-
DOKTA DOKTAS DOKUMCULUK
32,34
-1,10 %
5.188.227,18
12:05
-
DURDO DURAN DOGAN BASIM
15,47
-1,34 %
1.128.690,65
12:05
-
DYOBY DYO BOYA
35,84
-3,29 %
17.537.260,50
12:06
-
DZGYO DENIZ GMYO
4,42
-5,56 %
8.814.954,06
12:06
-
EBEBK EBEBEK MAGAZACILIK
47,82
-1,40 %
45.119.877,50
12:06
-
ECILC ECZACIBASI ILAC
50,30
-0,59 %
60.446.374,10
12:06
-
ECZYT ECZACIBASI YATIRIM
230,90
-0,90 %
31.744.757,00
12:06
-
EDATA E-DATA TEKNOLOJI
22,62
-0,70 %
33.092.937,78
12:06
-
EDIP EDIP GAYRIMENKUL
15,54
-0,45 %
3.424.207,39
12:05
-
EGEEN EGE ENDUSTRI
15.705,00
5,24 %
317.390.945,00
12:06
-
EGEPO NASMED EGEPOL
18,08
-0,11 %
3.694.254,87
12:06
-
EGGUB EGE GUBRE
41,98
0,57 %
5.254.826,04
12:05
-
EGPRO EGE PROFIL
216,50
-1,72 %
22.605.561,00
12:06
-
EGSER EGE SERAMIK
3,64
1,68 %
5.667.611,70
12:05
-
EKGYO EMLAK KONUT GMYO
9,82
1,55 %
555.171.896,93
12:06
-
EKIZ EKIZ KIMYA
70,15
0,00 %
390.875,80
09:55
-
EKOS EKOS TEKNOLOJI
51,65
3,76 %
139.494.814,53
12:06
-
EKSUN EKSUN GIDA
60,05
0,08 %
7.988.237,10
12:05
-
ELITE ELITE NATUREL ORGANIK GIDA
46,24
1,09 %
11.622.846,84
12:06
-
EMKEL EMEK ELEKTRIK
16,29
-0,31 %
10.829.015,47
12:06
-
EMNIS EMINIS AMBALAJ
250,25
-0,79 %
142.392,25
09:55
-
ENERY ENERYA ENERJI
159,20
0,76 %
45.957.805,90
12:06
-
ENJSA ENERJISA ENERJI
57,70
-0,52 %
160.713.690,45
12:06
-
ENKAI ENKA INSAAT
34,36
-0,23 %
191.719.298,94
12:06
-
ENSRI ENSARI DERI
27,58
-8,01 %
53.585.244,08
12:06
-
EPLAS EGEPLAST
5,99
-0,17 %
5.083.521,35
12:05
-
ERBOS ERBOSAN
277,00
3,75 %
47.322.992,75
12:06
-
ERCB ERCIYAS CELIK BORU
154,50
1,64 %
60.599.129,00
12:06
-
EREGL EREGLI DEMIR CELIK
42,12
0,00 %
958.479.610,34
12:06
-
ERSU ERSU GIDA
41,08
0,15 %
53.733.500,92
12:05
-
ESCAR ESCAR FILO
234,00
-0,76 %
17.016.324,80
12:05
-
ESCOM ESCORT TEKNOLOJI
72,25
-1,16 %
11.532.018,40
12:05
-
ESEN ESENBOGA ELEKTRIK
18,90
-5,31 %
49.361.334,18
12:06
-
ETILR ETILER GIDA
15,55
-0,06 %
4.313.926,57
12:06
-
ETYAT EURO TREND YAT. ORT.
15,20
2,01 %
3.756.592,49
12:03
-
EUHOL EURO YATIRIM HOLDING
3,19
0,95 %
7.997.263,02
12:05
-
EUKYO EURO KAPITAL YAT. ORT.
30,70
6,89 %
3.260.278,60
09:55
-
EUPWR EUROPOWER ENERJI
149,50
1,29 %
113.608.818,20
12:06
-
EUREN EUROPEN ENDUSTRI
16,29
1,62 %
132.375.516,73
12:06
-
EUYO EURO YAT. ORT.
20,46
4,49 %
14.987.314,79
12:06
-
EYGYO EYG GMYO
10,19
-2,11 %
5.006.888,30
12:05
-
FADE FADE GIDA
17,73
-2,90 %
18.623.466,83
11:57
-
FENER FENERBAHCE FUTBOL
83,70
1,95 %
42.799.664,30
12:06
-
FLAP FLAP KONGRE TOPLANTI HIZ.
10,31
1,48 %
31.259.238,34
12:06
-
FMIZP F-M IZMIT PISTON
309,25
1,39 %
9.792.536,25
12:04
-
FONET FONET BILGI TEKNOLOJILERI
21,10
-1,03 %
63.535.195,88
12:05
-
FORMT FORMET METAL VE CAM
2,56
-1,92 %
11.885.267,17
12:06
-
FORTE FORTE BILGI ILETISIM
71,05
4,49 %
88.492.351,20
12:06
-
FRIGO FRIGO PAK GIDA
7,32
-1,21 %
6.261.939,14
12:05
-
FROTO FORD OTOSAN
1.133,00
-1,90 %
404.999.274,00
12:06
-
FZLGY FUZUL GMYO
11,99
-0,08 %
8.509.436,24
12:06
-
GARAN GARANTI BANKASI
68,85
0,66 %
792.615.706,70
12:06
-
GARFA GARANTI FAKTORING
174,20
-2,95 %
24.323.619,60
12:06
-
GEDIK GEDIK Y. MEN. DEG.
13,25
1,84 %
3.838.122,89
12:06
-
GEDZA GEDIZ AMBALAJ
27,28
0,37 %
7.988.025,40
12:05
-
GENIL GEN ILAC
67,10
0,30 %
30.041.509,80
12:06
-
GENTS GENTAS
9,12
0,00 %
1.383.344,46
12:05
-
GEREL GERSAN ELEKTRIK
37,62
0,37 %
33.533.162,18
12:06
-
GESAN GIRISIM ELEKTRIK SANAYI
67,55
-1,10 %
194.615.300,00
12:06
-
GIPTA GIPTA OFIS KIRTASIYE
45,58
-1,98 %
55.430.511,78
12:06
-
GLBMD GLOBAL MEN. DEG.
38,00
1,60 %
5.210.980,50
12:05
-
GLCVY GELECEK VARLIK YONETIMI
43,40
2,94 %
22.686.778,28
12:06
-
GLRYH GULER YAT. HOLDING
11,23
-0,80 %
12.988.992,27
12:02
-
GLYHO GLOBAL YAT. HOLDING
12,67
1,36 %
101.621.616,70
12:05
-
GMTAS GIMAT MAGAZACILIK
7,86
-0,51 %
2.586.249,42
12:04
-
GOKNR GOKNUR GIDA
21,06
0,19 %
18.095.597,66
12:05
-
GOLTS GOLTAS CIMENTO
448,25
3,94 %
234.408.402,25
12:06
-
GOODY GOOD-YEAR
19,30
-8,01 %
78.321.053,58
12:06
-
GOZDE GOZDE GIRISIM
22,96
-0,17 %
21.633.690,24
12:05
-
GRNYO GARANTI YAT. ORT.
10,45
1,46 %
5.688.110,66
12:03
-
GRSEL GUR-SEL TURIZM TASIMACILIK
76,00
1,54 %
34.748.700,45
12:05
-
GRTRK GRAINTURK TARIM
66,80
0,23 %
11.038.668,35
12:05
-
GSDDE GSD DENIZCILIK
9,34
-2,30 %
11.774.800,54
12:06
-
GSDHO GSD HOLDING
3,97
-0,75 %
19.019.077,03
12:05
-
GSRAY GALATASARAY SPORTIF
6,63
0,61 %
38.296.032,23
12:06
-
GUBRF GUBRE FABRIK.
159,70
-2,02 %
383.584.428,00
12:06
-
GWIND GALATA WIND ENERJI
24,32
-2,33 %
40.717.092,82
12:06
-
GZNMI GEZINOMI SEYAHAT
43,50
-1,14 %
3.787.465,50
12:06
-
HALKB T. HALK BANKASI
13,51
0,45 %
184.693.979,90
12:06
-
HATEK HATAY TEKSTIL
13,57
1,50 %
18.133.226,73
12:06
-
HATSN HATSAN GEMI
64,65
1,17 %
56.391.878,00
12:06
-
HDFGS HEDEF GIRISIM
2,16
0,47 %
46.434.778,49
12:06
-
HEDEF HEDEF HOLDING
25,66
-0,31 %
1.636.960,50
12:04
-
HEKTS HEKTAS
16,75
-2,05 %
578.865.203,31
12:06
-
HKTM HIDROPAR HAREKET KONTROL
19,34
0,05 %
3.833.024,01
12:06
-
HLGYO HALK GMYO
2,87
-0,35 %
15.570.796,27
12:06
-
HTTBT HITIT BILGISAYAR
63,30
0,56 %
2.639.634,10
12:04
-
HUBVC HUB GIRISIM
11,78
1,99 %
13.659.969,13
12:06
-
HUNER HUN YENILENEBILIR ENERJI
6,83
-1,01 %
9.481.411,97
12:06
-
HURGZ HURRIYET GZT.
4,77
-0,63 %
5.252.822,11
12:06
-
ICBCT ICBC TURKEY BANK
14,83
-0,47 %
5.100.847,15
12:05
-
ICUGS ICU GIRISIM
15,58
0,52 %
2.344.432,98
12:05
-
IDGYO IDEALIST GMYO
6,05
-0,82 %
580.996,17
11:59
-
IEYHO ISIKLAR ENERJI YAPI HOL.
4,92
-1,20 %
14.442.866,23
12:06
-
IHAAS IHLAS HABER AJANSI
13,31
0,45 %
3.964.840,87
12:05
-
IHEVA IHLAS EV ALETLERI
2,25
-1,32 %
8.129.926,21
12:06
-
IHGZT IHLAS GAZETECILIK
1,08
-0,92 %
3.376.482,17
12:06
-
IHLAS IHLAS HOLDING
1,01
0,00 %
7.668.427,44
12:06
-
IHLGM IHLAS GAYRIMENKUL
1,35
0,75 %
8.319.009,69
12:06
-
IHYAY IHLAS YAYIN HOLDING
2,47
-0,80 %
2.037.589,30
12:06
-
IMASM IMAS MAKINA
17,10
0,35 %
39.619.108,18
12:06
-
INDES INDEKS BILGISAYAR
9,00
0,22 %
16.929.467,87
12:06
-
INFO INFO YATIRIM
10,82
-0,82 %
8.134.425,51
12:05
-
INGRM INGRAM BILISIM
592,50
0,77 %
17.017.630,50
12:06
-
INTEM INTEMA
314,25
0,08 %
11.455.243,00
12:06
-
INVEO INVEO YATIRIM HOLDING
42,40
0,52 %
21.071.202,04
12:06
-
INVES INVESTCO HOLDING
336,50
0,45 %
2.851.611,75
12:02
-
IPEKE IPEK DOGAL ENERJI
39,14
1,19 %
49.390.275,16
12:05
-
ISATR IS BANKASI (A)
1.724.460,00
0,00 %
0,00
18:10
-
ISBIR ISBIR HOLDING
127,00
3,42 %
329.819,00
09:55
-
ISBTR IS BANKASI (B)
509.990,00
0,19 %
1.019.992,50
18:10
-
ISCTR IS BANKASI (C)
11,38
1,34 %
1.271.434.185,13
12:06
-
ISDMR ISKENDERUN DEMIR CELIK
34,44
0,12 %
20.846.347,70
12:05
-
ISFIN IS FIN.KIR.
10,21
-0,10 %
15.795.775,97
12:06
-
ISGSY IS GIRISIM
24,62
-1,76 %
5.560.280,18
12:06
-
ISGYO IS GMYO
14,71
0,96 %
48.331.572,85
12:06
-
ISKPL ISIK PLASTIK
7,94
-0,75 %
2.455.920,29
12:06
-
ISKUR IS BANKASI (KUR.)
7.000.000,00
0,00 %
0,00
18:10
-
ISMEN IS Y. MEN. DEG.
30,68
-0,71 %
44.117.989,64
12:06
-
ISSEN ISBIR SENTETIK DOKUMA
11,11
10,00 %
14.672.260,41
12:06
-
ISYAT IS YAT. ORT.
10,93
0,00 %
5.845.085,97
12:05
-
IZENR IZDEMIR ENERJI
27,20
1,12 %
32.169.581,76
12:06
-
IZFAS IZMIR FIRCA
16,87
-0,18 %
5.694.401,07
12:04
-
IZINV IZ YATIRIM HOLDING
53,20
-3,80 %
25.300.689,65
12:06
-
IZMDC IZMIR DEMIR CELIK
7,10
2,90 %
87.099.677,05
12:06
-
JANTS JANTSA JANT SANAYI
316,50
-2,62 %
323.372.076,00
12:06
-
KAPLM KAPLAMIN
175,00
3,55 %
8.607.953,30
12:05
-
KAREL KAREL ELEKTRONIK
14,03
0,29 %
8.214.038,21
12:06
-
KARSN KARSAN OTOMOTIV
9,98
-1,09 %
69.631.680,60
12:06
-
KARTN KARTONSAN
141,50
-0,63 %
54.677.153,50
12:06
-
KARYE KARTAL YEN. ENERJI
38,38
0,42 %
13.926.326,02
12:06
-
KATMR KATMERCILER EKIPMAN
2,10
0,96 %
39.394.672,46
12:06
-
KAYSE KAYSERI SEKER FABRIKASI
29,40
1,66 %
43.305.124,82
12:06
-
KBORU KUZEY BORU
113,80
4,98 %
236.064.317,60
12:06
-
KCAER KOCAER CELIK
45,46
-0,18 %
121.688.550,48
12:06
-
KCHOL KOC HOLDING
199,80
-1,77 %
989.356.540,70
12:06
-
KENT KENT GIDA
1.196,00
0,00 %
3.271.060,00
09:55
-
KERVN KERVANSARAY YAT. HOLDING
2,25
-2,17 %
99.609,75
09:55
-
KERVT KEREVITAS GIDA
12,32
-2,07 %
11.131.595,76
12:06
-
KFEIN KAFEIN YAZILIM
137,90
0,73 %
51.448.489,30
12:06
-
KGYO KORAY GMYO
32,70
-1,51 %
2.445.067,28
12:06
-
KIMMR KIM MARKET-ERSAN ALISVERIS
10,55
0,57 %
15.980.706,51
12:04
-
KLGYO KILER GMYO
5,38
-0,55 %
9.649.495,10
12:05
-
KLKIM KALEKIM KIMYEVI MADDELER
26,10
-1,06 %
17.060.527,96
12:06
-
KLMSN KLIMASAN KLIMA
28,50
1,14 %
4.009.744,74
12:06
-
KLNMA T. KALKINMA BANK.
15,50
0,85 %
481.600,50
09:55
-
KLNMAR T. KALKINMA BANK. - RHKP
16,87
-0,71 %
1.261.011,01
12:05
-
KLRHO KILER HOLDING
42,60
-0,19 %
3.842.915,30
12:05
-
KLSER KALESERAMIK
59,50
0,17 %
43.074.826,20
12:06
-
KLSYN KOLEKSIYON MOBILYA
5,96
-0,67 %
5.706.790,47
12:05
-
KMPUR KIMTEKS POLIURETAN
57,10
-0,70 %
27.457.078,70
12:06
-
KNFRT KONFRUT GIDA
10,43
-1,04 %
2.303.759,52
12:05
-
KONKA KONYA KAGIT
45,56
0,22 %
12.546.867,16
12:06
-
KONTR KONTROLMATIK TEKNOLOJI
226,10
-0,92 %
374.421.385,10
12:06
-
KONYA KONYA CIMENTO
10.795,00
9,98 %
731.004.672,50
12:05
-
KOPOL KOZA POLYESTER
46,02
-0,17 %
19.417.640,54
12:06
-
KORDS KORDSA TEKNIK TEKSTIL
86,00
-0,06 %
35.154.803,50
12:06
-
KOZAA KOZA MADENCILIK
48,10
0,25 %
127.242.072,64
12:05
-
KOZAL KOZA ALTIN
22,56
0,80 %
436.614.719,36
12:06
-
KRDMA KARDEMIR (A)
18,85
0,00 %
6.216.207,83
12:05
-
KRDMB KARDEMIR (B)
17,86
0,22 %
5.996.754,27
12:06
-
KRDMD KARDEMIR (D)
22,86
0,09 %
317.833.905,48
12:06
-
KRGYO KORFEZ GMYO
23,16
0,35 %
1.737.439,96
12:04
-
KRONT KRON TEKNOLOJI
21,00
0,00 %
3.322.558,54
12:05
-
KRPLS KOROPLAST TEMIZLIK AMBALAJ
7,88
-1,50 %
3.499.674,49
12:06
-
KRSTL KRISTAL KOLA
8,88
0,57 %
10.895.293,64
12:06
-
KRTEK KARSU TEKSTIL
33,10
1,10 %
5.211.787,60
12:05
-
KRVGD KERVAN GIDA
27,98
0,72 %
6.496.355,44
12:05
-
KSTUR KUSTUR KUSADASI TURIZM
5.050,00
-8,10 %
5.767.100,00
09:55
-
KTLEV KATILIMEVIM TAS. FIN.
122,10
-0,97 %
35.246.975,20
12:06
-
KTSKR KUTAHYA SEKER FABRIKASI
66,15
-0,82 %
6.513.026,60
12:05
-
KUTPO KUTAHYA PORSELEN
97,15
4,46 %
88.083.062,80
12:06
-
KUVVA KUVVA GIDA
42,14
-1,68 %
505.680,00
09:55
-
KUYAS KUYAS YATIRIM
43,68
-1,62 %
12.022.472,22
12:05
-
KZBGY KIZILBUK GYO
20,12
-0,30 %
14.230.829,72
12:05
-
KZGYO KUZUGRUP GMYO
22,24
0,36 %
7.019.423,86
12:05
-
LIDER LDR TURIZM
74,65
4,41 %
52.955.407,25
12:06
-
LIDFA LIDER FAKTORING
8,09
-0,12 %
12.016.751,94
12:06
-
LINK LINK BILGISAYAR
383,50
1,99 %
34.789.791,75
12:06
-
LKMNH LOKMAN HEKIM SAGLIK
59,40
1,37 %
16.038.848,15
12:05
-
LMKDC LIMAK DOGU ANADOLU
30,12
1,89 %
196.628.751,00
12:06
-
LOGO LOGO YAZILIM
78,70
0,25 %
29.879.761,45
12:05
-
LRSHO LORAS HOLDING
2,89
0,70 %
10.907.858,76
12:05
-
LUKSK LUKS KADIFE
98,45
0,10 %
3.381.756,70
12:05
-
MAALT MARMARIS ALTINYUNUS
1.178,00
-1,01 %
13.843.137,00
12:06
-
MACKO MACKOLIK INTERNET HIZMETLERI
73,85
3,21 %
56.384.527,80
12:06
-
MAGEN MARGUN ENERJI
15,42
-4,52 %
342.851.578,58
12:06
-
MAKIM MAKIM MAKINE
23,78
-1,49 %
9.504.844,66
12:06
-
MAKTK MAKINA TAKIM
6,38
-4,49 %
43.492.525,94
12:05
-
MANAS MANAS ENERJI YONETIMI
9,47
0,21 %
4.496.878,76
12:06
-
MARBL TUREKS TURUNC MADENCILIK
16,70
0,91 %
19.631.624,33
12:06
-
MARKA MARKA YATIRIM HOLDING
114,10
2,06 %
13.661.901,10
12:06
-
MARTI MARTI OTEL
3,98
-0,25 %
12.789.911,09
12:06
-
MAVI MAVI GIYIM
71,85
1,91 %
91.016.580,85
12:06
-
MEDTR MEDITERA TIBBI MALZEME
31,34
-0,44 %
8.201.145,56
12:05
-
MEGAP MEGA POLIETILEN
4,80
2,78 %
35.375.460,24
12:06
-
MEGMT MEGA METAL
44,38
0,86 %
89.856.556,74
12:06
-
MEKAG MEKA BETON
61,55
1,40 %
15.683.730,45
12:06
-
MEPET METRO PETROL VE TESISLERI
12,71
-0,70 %
6.036.587,30
12:06
-
MERCN MERCAN KIMYA
12,82
-0,77 %
4.381.021,33
12:05
-
MERIT MERIT TURIZM
106,00
0,95 %
13.924.183,90
12:05
-
MERKO MERKO GIDA
12,72
1,68 %
7.413.475,22
12:05
-
METRO METRO HOLDING
2,41
-1,63 %
4.422.257,67
12:06
-
METUR METEMTUR YATIRIM
8,88
-0,11 %
8.281.909,43
12:05
-
MGROS MIGROS TICARET
413,25
1,22 %
214.213.905,25
12:06
-
MHRGY MHR GMYO
4,99
-0,20 %
16.341.709,44
12:06
-
MIATK MIA TEKNOLOJI
68,35
9,98 %
1.239.390.363,80
12:06
-
MIPAZ MILPA
88,10
-0,34 %
12.175.993,45
12:06
-
MMCAS MMC SAN. VE TIC. YAT.
14,95
0,00 %
168.441,65
09:55
-
MNDRS MENDERES TEKSTIL
10,78
-1,55 %
13.206.941,62
12:06
-
MNDTR MONDI TURKEY
6,47
-0,46 %
4.958.044,74
12:06
-
MOBTL MOBILTEL ILETISIM
6,10
4,45 %
56.941.629,65
12:06
-
MOGAN MOGAN ENERJI
18,32
7,13 %
647.626.584,94
12:06
-
MPARK MLP SAGLIK
187,90
2,79 %
69.095.146,60
12:06
-
MRGYO MARTI GMYO
4,39
-0,90 %
5.652.458,38
12:05
-
MRSHL MARSHALL
2.204,00
1,19 %
49.261.783,00
12:05
-
MSGYO MISTRAL GMYO
13,17
-0,90 %
1.340.312,55
11:57
-
MTRKS MATRIKS BILGI DAGITIM
63,15
-7,81 %
26.785.262,30
12:06
-
MTRYO METRO YAT. ORT.
8,44
-0,12 %
442.478,52
11:59
-
MZHLD MAZHAR ZORLU HOLDING
7,91
-0,63 %
2.076.752,31
12:06
-
NATEN NATUREL ENERJI
50,80
-3,05 %
57.428.296,80
12:06
-
NETAS NETAS TELEKOM.
87,45
10,00 %
18.727.679,85
12:04
-
NIBAS NIGBAS NIGDE BETON
20,18
-0,20 %
7.305.778,06
12:05
-
NTGAZ NATURELGAZ
15,74
-0,94 %
8.282.003,22
12:06
-
NTHOL NET HOLDING
28,04
-5,53 %
36.673.512,78
12:06
-
NUGYO NUROL GMYO
6,90
0,29 %
3.890.965,14
12:02
-
NUHCM NUH CIMENTO
297,25
1,45 %
27.353.338,00
12:06
-
OBAMS OBA MAKARNACILIK
44,16
1,28 %
267.724.309,58
12:06
-
OBASE OBASE BILGISAYAR
48,42
2,89 %
6.953.961,08
12:03
-
ODAS ODAS ELEKTRIK
8,98
0,79 %
308.899.161,43
12:06
-
ODINE ODINE TEKNOLOJI
58,40
9,98 %
61.673.495,20
12:06
-
OFSYM OFIS YEM GIDA
45,44
0,89 %
8.300.004,20
12:05
-
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
195,50
6,66 %
63.087.725,80
12:06
-
ORCAY ORCAY ORTAKOY CAY SANAYI
11,96
-0,08 %
6.589.807,84
12:06
-
ORGE ORGE ENERJI ELEKTRIK
68,45
-1,30 %
16.547.890,20
12:05
-
ORMA ORMA ORMAN MAHSULLERI
218,00
-1,76 %
260.292,00
09:55
-
OSMEN OSMANLI MENKUL
198,10
-0,30 %
3.486.748,40
12:05
-
OSTIM OSTIM ENDUSTRIYEL YAT
5,85
1,21 %
9.691.798,10
12:06
-
OTKAR OTOKAR
450,50
-2,70 %
41.616.146,00
12:06
-
OTTO OTTO HOLDING
328,75
0,00 %
169.635,00
09:55
-
OYAKC OYAK CIMENTO
60,30
-0,25 %
148.864.102,25
12:06
-
OYAYO OYAK YAT. ORT.
42,66
-10,00 %
1.475.054,82
09:55
-
OYLUM OYLUM SINAI YATIRIMLAR
10,27
-1,63 %
8.377.599,64
12:06
-
OYYAT OYAK YATIRIM MENKUL
41,10
-1,53 %
2.621.487,62
12:06
-
OZGYO OZDERICI GMYO
5,13
-1,35 %
6.644.509,84
12:06
-
OZKGY OZAK GMYO
8,07
0,75 %
17.179.512,18
12:06
-
OZRDN OZERDEN AMBALAJ
55,40
-1,51 %
8.706.319,30
12:06
-
OZSUB OZSU BALIK
29,68
0,27 %
9.955.650,22
12:04
-
PAGYO PANORA GMYO
38,18
1,98 %
2.143.556,50
11:57
-
PAMEL PAMEL ELEKTRIK
131,10
-0,38 %
6.319.332,90
12:02
-
PAPIL PAPILON SAVUNMA
127,00
0,63 %
16.739.519,20
12:05
-
PARSN PARSAN
99,45
0,76 %
24.796.318,65
12:06
-
PASEU PASIFIK EURASIA LOJISTIK
54,55
0,83 %
13.924.506,40
12:06
-
PATEK PASIFIK TEKNOLOJI
124,00
2,39 %
226.601.048,10
12:06
-
PCILT PC ILETISIM MEDYA
12,88
0,63 %
11.663.054,96
12:05
-
PEGYO PERA GMYO
22,06
0,18 %
89.829.717,26
12:05
-
PEKGY PEKER GMYO
13,60
8,11 %
697.436.229,77
12:06
-
PENGD PENGUEN GIDA
6,40
-0,31 %
4.107.226,87
12:05
-
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
18,32
-0,38 %
30.344.291,01
12:06
-
PETKM PETKIM
20,00
0,15 %
662.894.493,06
12:06
-
PETUN PINAR ET VE UN
83,40
-0,06 %
2.959.110,20
12:05
-
PGSUS PEGASUS
805,00
-1,41 %
719.669.619,00
12:06
-
PINSU PINAR SU
24,18
1,68 %
3.012.564,00
12:05
-
PKART PLASTIKKART
82,60
-0,90 %
21.934.179,60
12:05
-
PKENT PETROKENT TURIZM
334,00
0,15 %
28.469.840,50
12:06
-
PLTUR PLATFORM TURIZM
17,20
5,52 %
29.522.400,28
12:06
-
PNLSN PANELSAN CATI CEPHE
82,90
2,03 %
10.830.727,90
12:05
-
PNSUT PINAR SUT
82,60
-0,96 %
1.909.624,70
12:02
-
POLHO POLISAN HOLDING
14,99
0,81 %
78.341.569,17
12:05
-
POLTK POLITEKNIK METAL
21.270,00
3,35 %
21.241.292,50
12:06
-
PRDGS PARDUS GIRISIM
6,25
-0,79 %
8.073.492,83
12:06
-
PRKAB TURK PRYSMIAN KABLO
34,38
-0,41 %
9.885.453,96
12:06
-
PRKME PARK ELEK.MADENCILIK
21,80
-0,27 %
3.576.066,38
12:04
-
PRZMA PRIZMA PRESS MATBAACILIK
51,75
-3,00 %
15.922.895,10
12:06
-
PSDTC PERGAMON DIS TICARET
119,50
-3,24 %
4.655.780,30
12:05
-
PSGYO PASIFIK GMYO
6,34
-0,94 %
24.763.363,95
12:06
-
QNBFB QNB FINANSBANK
260,00
-9,80 %
2.104.960,00
09:55
-
QNBFL QNB FINANS FINANSAL KIRALAMA
166,20
-7,67 %
1.275.751,20
09:55
-
QUAGR QUA GRANITE HAYAL YAPI
4,00
-0,25 %
39.595.413,34
12:06
-
RALYH RAL YATIRIM HOLDING
123,10
-1,83 %
8.393.108,30
12:05
-
RAYSG RAY SIGORTA
409,25
0,24 %
7.284.847,25
12:06
-
REEDR REEDER TEKNOLOJI
50,90
3,79 %
836.469.697,76
12:06
-
RNPOL RAINBOW POLIKARBONAT
36,60
-0,27 %
6.065.089,10
12:06
-
RODRG RODRIGO TEKSTIL
89,50
-0,22 %
2.184.463,10
12:04
-
ROYAL ROYAL HALI
6,80
0,00 %
0,00
18:10
-
RTALB RTA LABORATUVARLARI
12,18
-1,22 %
7.987.004,64
12:06
-
RUBNS RUBENIS TEKSTIL
26,14
0,93 %
5.107.782,42
12:06
-
RYGYO REYSAS GMYO
27,56
-1,36 %
20.005.271,98
12:06
-
RYSAS REYSAS LOJISTIK
34,74
-2,14 %
18.176.021,08
12:06
-
SAFKR SAFKAR EGE SOGUTMACILIK
35,88
0,45 %
6.077.942,80
12:06
-
SAHOL SABANCI HOLDING
82,40
-0,60 %
574.531.994,05
12:06
-
SAMAT SARAY MATBAACILIK
44,94
-2,35 %
19.857.034,78
12:06
-
SANEL SANEL MUHENDISLIK
27,00
-0,81 %
764.248,70
12:06
-
SANFM SANIFOAM ENDUSTRI
64,85
0,46 %
8.946.773,90
12:06
-
SANKO SANKO PAZARLAMA
22,50
-1,75 %
8.005.324,00
12:04
-
SARKY SARKUYSAN
30,40
-0,26 %
7.325.854,50
12:06
-
SASA SASA POLYESTER
42,78
-0,51 %
4.009.186.463,16
12:06
-
SAYAS SAY YENILENEBILIR ENERJI
78,55
0,13 %
44.329.526,10
12:06
-
SDTTR SDT UZAY VE SAVUNMA
323,75
7,29 %
356.362.805,00
12:06
-
SEGYO SEKER GMYO
4,19
0,72 %
11.207.393,49
12:05
-
SEKFK SEKER FIN. KIR.
16,81
0,48 %
4.404.071,24
12:06
-
SEKUR SEKURO PLASTIK
15,60
0,39 %
4.997.960,40
12:06
-
SELEC SELCUK ECZA DEPOSU
49,90
-2,82 %
7.653.355,03
12:06
-
SELGD SELCUK GIDA
55,00
0,36 %
2.505.283,50
12:06
-
SELVA SELVA GIDA
15,48
-0,13 %
6.973.180,55
12:05
-
SEYKM SEYITLER KIMYA
6,02
0,33 %
2.850.973,92
12:05
-
SILVR SILVERLINE ENDUSTRI
18,62
5,98 %
13.405.044,29
12:05
-
SISE SISE CAM
45,70
0,48 %
759.515.218,10
12:06
-
SKBNK SEKERBANK
4,11
-0,96 %
40.203.839,13
12:06
-
SKTAS SOKTAS
4,73
-1,05 %
4.905.326,89
12:06
-
SKYLP SKYALP FINANSAL TEKNOLOJILER
139,00
1,24 %
9.445.036,70
12:05
-
SKYMD SEKER YATIRIM
10,63
0,09 %
14.174.193,20
12:06
-
SMART SMARTIKS YAZILIM
43,94
1,01 %
32.579.232,70
12:06
-
SMRTG SMART GUNES ENERJISI TEK.
55,00
-0,90 %
79.770.810,80
12:06
-
SNGYO SINPAS GMYO
3,98
0,76 %
9.692.971,86
12:04
-
SNICA SANICA ISI SANAYI
34,88
-2,13 %
18.073.299,48
12:06
-
SNKRN SENKRON SIBER GUVENLIK YAZILIM
36,90
8,15 %
416.711,70
09:55
-
SNPAM SONMEZ PAMUKLU
88,40
0,45 %
320.096,40
09:55
-
SODSN SODAS SODYUM SANAYII
214,40
-9,99 %
1.182.844,80
09:55
-
SOKE SOKE DEGIRMENCILIK
16,06
-1,71 %
14.356.621,22
12:06
-
SOKM SOK MARKETLER TICARET
58,40
0,86 %
180.562.491,35
12:06
-
SONME SONMEZ FILAMENT
78,95
-2,17 %
1.256.844,20
12:05
-
SRVGY SERVET GMYO
275,00
-0,36 %
5.242.580,25
12:03
-
SUMAS SUMAS SUNI TAHTA
550,00
-4,35 %
562.100,00
09:55
-
SUNTK SUN TEKSTIL
16,80
0,18 %
1.228.720,16
12:05
-
SURGY SUR TATIL EVLERI GMYO
41,58
-0,14 %
24.951.754,14
12:06
-
SUWEN SUWEN TEKSTIL
19,74
0,30 %
4.019.247,07
12:06
-
TABGD TAB GIDA
131,80
-0,98 %
83.549.137,70
12:06
-
TARKM TARKIM BITKI KORUMA
629,50
-0,87 %
59.257.735,00
12:06
-
TATEN TATLIPINAR ENERJI URETIM
32,50
-1,28 %
43.733.863,76
12:06
-
TATGD TAT GIDA
25,72
3,04 %
34.629.288,66
12:06
-
TAVHL TAV HAVALIMANLARI
176,80
-0,67 %
347.736.660,50
12:06
-
TBORG T.TUBORG
87,50
1,16 %
256.200,00
09:55
-
TCELL TURKCELL
68,10
-0,44 %
390.107.032,50
12:06
-
TDGYO TREND GMYO
10,94
-0,64 %
11.137.421,57
12:06
-
TEKTU TEK-ART TURIZM
3,28
-0,30 %
8.314.185,53
12:06
-
TERA TERA YATIRIM MENKUL DEGERLER
37,80
-1,56 %
2.100.830,70
12:05
-
TETMT TETAMAT GIDA
12.717,50
-4,02 %
18.689.722,50
12:05
-
TEZOL EUROPAP TEZOL KAGIT
20,30
3,89 %
32.907.324,52
12:06
-
TGSAS TGS DIS TICARET
59,00
5,92 %
8.481.131,30
12:05
-
THYAO TURK HAVA YOLLARI
294,50
-1,09 %
3.575.670.221,50
12:06
-
TKFEN TEKFEN HOLDING
40,46
-1,84 %
65.035.582,16
12:06
-
TKNSA TEKNOSA IC VE DIS TICARET
39,62
-0,05 %
35.355.919,62
12:06
-
TLMAN TRABZON LIMAN
122,30
-0,24 %
30.633.720,40
12:05
-
TMPOL TEMAPOL POLIMER PLASTIK
98,70
-1,40 %
14.062.946,05
12:05
-
TMSN TUMOSAN MOTOR VE TRAKTOR
156,30
-1,33 %
304.589.672,50
12:06
-
TNZTP TAPDI TINAZTEPE
61,30
2,68 %
8.729.501,75
12:06
-
TOASO TOFAS OTO. FAB.
273,50
0,27 %
339.036.924,75
12:06
-
TRCAS TURCAS PETROL
24,52
-2,39 %
10.119.757,20
12:06
-
TRGYO TORUNLAR GMYO
39,64
-1,78 %
28.774.766,80
12:06
-
TRILC TURK ILAC SERUM
16,57
-0,90 %
38.062.256,53
12:06
-
TSGYO TSKB GMYO
11,05
-1,16 %
15.877.117,94
12:06
-
TSKB T.S.K.B.
8,41
-0,71 %
78.118.236,83
12:06
-
TSPOR TRABZONSPOR SPORTIF
1,41
0,00 %
18.741.990,70
12:06
-
TTKOM TURK TELEKOM
30,82
-0,06 %
364.566.876,64
12:06
-
TTRAK TURK TRAKTOR
975,50
-0,51 %
284.927.551,50
12:06
-
TUCLK TUGCELIK
11,39
-0,78 %
4.412.288,05
12:06
-
TUKAS TUKAS
7,93
-0,63 %
40.019.086,61
12:06
-
TUPRS TUPRAS
174,90
-1,13 %
1.401.205.770,30
12:06
-
TUREX TUREKS TURIZM TASIMACILIK
45,54
-1,73 %
12.944.735,50
12:06
-
TURGG TURKER PROJE GAYRIMENKUL
673,00
-1,97 %
12.673.963,50
12:05
-
TURSG TURKIYE SIGORTA
49,80
0,48 %
21.464.584,91
12:06
-
UFUK UFUK YATIRIM
268,00
1,13 %
1.938.344,00
12:05
-
ULAS ULASLAR TURIZM YAT.
26,00
2,36 %
3.025.175,78
12:06
-
ULKER ULKER BISKUVI
103,90
0,68 %
166.817.080,60
12:05
-
ULUFA ULUSAL FAKTORING
11,50
-2,21 %
17.781.457,95
12:05
-
ULUSE ULUSOY ELEKTRIK
162,70
-0,67 %
3.233.144,30
12:05
-
ULUUN ULUSOY UN SANAYI
26,68
-0,74 %
13.867.532,84
12:06
-
UMPAS UMPAS HOLDING
12,70
6,19 %
419.646,10
09:55
-
UNLU UNLU YATIRIM HOLDING
16,65
-1,30 %
15.692.620,50
12:06
-
USAK USAK SERAMIK
10,10
-1,27 %
3.052.320,84
12:05
-
UZERB UZERTAS BOYA
460,00
-6,12 %
2.282.060,00
09:55
-
VAKBN VAKIFLAR BANKASI
14,56
-1,49 %
287.623.862,90
12:06
-
VAKFN VAKIF FIN. KIR.
2,72
-0,37 %
9.697.672,57
12:05
-
VAKFNR VAKIF FIN. KIR. - RHKP
1,70
-2,30 %
3.084.881,75
12:06
-
VAKKO VAKKO TEKSTIL
77,60
1,04 %
7.456.216,40
12:05
-
VANGD VANET GIDA
22,60
3,67 %
3.383.732,28
12:05
-
VBTYZ VBT YAZILIM
33,22
-0,60 %
28.814.260,84
12:06
-
VERTU VERUSATURK GIRISIM
42,52
0,52 %
4.632.208,58
12:05
-
VERUS VERUSA HOLDING
242,60
0,25 %
3.869.198,30
12:02
-
VESBE VESTEL BEYAZ ESYA
19,23
0,68 %
58.601.029,85
12:06
-
VESTL VESTEL
85,55
0,65 %
1.169.458.458,25
12:06
-
VKFYO VAKIF YAT. ORT.
23,10
-1,28 %
5.941.334,26
12:05
-
VKGYO VAKIF GMYO
1,92
0,00 %
18.055.457,96
12:05
-
VKING VIKING KAGIT
40,36
1,36 %
6.525.665,80
12:05
-
VRGYO VERA KONSEPT GMYO
45,06
-9,97 %
94.290.437,74
12:05
-
YAPRK YAPRAK SUT VE BESI CIFT.
404,50
-3,23 %
39.127.431,00
12:06
-
YATAS YATAS
27,40
-1,01 %
11.857.862,06
12:06
-
YAYLA YAYLA EN. UR. TUR. VE INS
18,60
-0,53 %
599.106,00
09:55
-
YBTAS YIBITAS INSAAT MALZEME
179.995,00
0,00 %
179.995,00
09:55
-
YEOTK YEO TEKNOLOJI ENERJI
201,90
0,45 %
145.958.230,00
12:06
-
YESIL YESIL YATIRIM HOLDING
3,88
-1,02 %
5.569.532,61
12:06
-
YGGYO YENI GIMAT GMYO
46,52
5,73 %
52.789.716,72
12:06
-
YGYO YESIL GMYO
5,40
-2,17 %
5.142.783,75
12:03
-
YKBNK YAPI VE KREDI BANK.
27,50
0,00 %
857.243.787,50
12:06
-
YKSLN YUKSELEN CELIK
21,08
-2,41 %
23.282.020,40
12:06
-
YONGA YONGA MOBILYA
79,00
-2,23 %
74.260,00
09:55
-
YUNSA YUNSA
72,30
-0,75 %
14.335.611,35
12:05
-
YYAPI YESIL YAPI
3,60
-1,10 %
18.001.872,90
12:06
-
YYLGD YAYLA GIDA
12,89
-0,08 %
53.233.766,74
12:06
-
ZEDUR ZEDUR ENERJI
77,45
-2,58 %
7.022.772,85
12:06
-
ZOREN ZORLU ENERJI
5,89
3,70 %
1.663.588.089,72
12:06
-
ZRGYO ZIRAAT GMYO
5,96
-1,00 %
3.880.412,55
12:06