HİSSELER
SON
DEĞİŞİM
HACİM (TL)
GÜNCELLEME
-
A1CAP A1 CAPITAL YATIRIM
28,10
0,64 %
16.293.333,50
12:48
-
ACSEL ACIPAYAM SELULOZ
148,90
1,29 %
6.184.250,00
12:47
-
ADEL ADEL KALEMCILIK
657,00
2,26 %
100.422.345,50
12:48
-
ADESE ADESE GAYRIMENKUL
2,31
0,87 %
27.672.714,96
12:48
-
ADGYO ADRA GMYO
27,98
-0,43 %
21.508.753,38
12:48
-
AEFES ANADOLU EFES
151,40
0,13 %
142.039.215,40
12:48
-
AFYON AFYON CIMENTO
13,88
0,73 %
138.987.136,78
12:48
-
AGESA AGESA HAYAT EMEKLILIK
71,15
-1,59 %
7.731.344,50
12:48
-
AGHOL ANADOLU GRUBU HOLDING
270,25
-1,01 %
145.397.691,50
12:48
-
AGROT AGROTECH TEKNOLOJI
37,44
6,18 %
2.316.692.592,46
12:48
-
AGYO ATAKULE GMYO
8,13
-0,61 %
5.360.431,91
12:48
-
AHGAZ AHLATCI DOGALGAZ
13,23
0,08 %
45.420.139,64
12:48
-
AKBNK AKBANK
47,54
1,62 %
1.403.188.701,18
12:48
-
AKCNS AKCANSA
145,00
-0,34 %
29.141.834,50
12:48
-
AKENR AK ENERJI
12,70
9,96 %
147.948.955,81
12:48
-
AKFGY AKFEN GMYO
2,19
-0,45 %
36.077.692,86
12:48
-
AKFYE AKFEN YEN. ENERJI
22,18
-0,09 %
60.823.092,40
12:48
-
AKGRT AKSIGORTA
6,27
1,29 %
45.765.676,04
12:48
-
AKMGY AKMERKEZ GMYO
274,00
-0,90 %
8.278.694,25
12:48
-
AKSA AKSA
97,90
-1,56 %
56.246.415,90
12:48
-
AKSEN AKSA ENERJI
34,80
-1,08 %
60.183.275,52
12:48
-
AKSGY AKIS GMYO
16,05
0,94 %
10.517.412,37
12:47
-
AKSUE AKSU ENERJI
13,82
2,29 %
3.697.664,26
12:48
-
AKYHO AKDENIZ YATIRIM HOLDING
6,06
-0,33 %
12.988.246,48
12:48
-
ALARK ALARKO HOLDING
131,20
-0,61 %
291.106.674,50
12:48
-
ALBRK ALBARAKA TURK
4,35
-0,23 %
21.119.090,54
12:48
-
ALCAR ALARKO CARRIER
1.624,00
3,24 %
92.959.635,00
12:48
-
ALCTL ALCATEL LUCENT TELETAS
117,20
7,42 %
75.514.685,80
12:48
-
ALFAS ALFA SOLAR ENERJI
89,00
0,34 %
140.876.243,30
12:48
-
ALGYO ALARKO GMYO
42,62
-0,09 %
20.430.377,46
12:48
-
ALKA ALKIM KAGIT
26,70
-0,45 %
10.454.951,86
12:48
-
ALKIM ALKIM KIMYA
31,94
-0,56 %
14.813.113,92
12:48
-
ALMAD ALTINYAG MADENCILIK VE ENERJI
7,47
-0,40 %
10.668.002,56
12:48
-
ALTINS1 DARPHANE ALTIN SERTIFIKASI
25,21
2,27 %
398.358.826,78
12:48
-
ALVES ALVES KABLO
62,00
7,83 %
610.573.533,80
12:48
-
ANELE ANEL ELEKTRIK
18,00
-2,81 %
23.048.365,06
12:48
-
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
12,47
0,65 %
8.144.572,96
12:48
-
ANHYT ANADOLU HAYAT EMEK.
42,68
-0,93 %
10.881.694,30
12:48
-
ANSGR ANADOLU SIGORTA
68,60
-0,58 %
24.769.752,10
12:48
-
ARASE DOGU ARAS ENERJI
63,95
1,11 %
39.689.854,20
12:47
-
ARCLK ARCELIK
146,30
-1,81 %
243.617.567,50
12:48
-
ARDYZ ARD BILISIM TEKNOLOJILERI
40,48
1,71 %
129.385.390,82
12:48
-
ARENA ARENA BILGISAYAR
40,04
0,05 %
6.773.232,18
12:48
-
ARSAN ARSAN TEKSTIL
14,14
-0,07 %
13.218.037,42
12:48
-
ARTMS ARTEMIS HALI
47,18
-1,71 %
28.391.209,14
12:48
-
ARZUM ARZUM EV ALETLERI
49,90
3,96 %
47.902.682,86
12:48
-
ASELS ASELSAN
55,90
0,81 %
1.004.911.084,60
12:48
-
ASGYO ASCE GMYO
14,47
-0,07 %
29.526.112,45
12:48
-
ASTOR ASTOR ENERJI
93,65
0,75 %
511.611.710,15
12:48
-
ASUZU ANADOLU ISUZU
95,90
-1,13 %
268.424.765,50
12:48
-
ATAGY ATA GMYO
11,78
-0,17 %
670.309,46
12:48
-
ATAKP ATAKEY PATATES
42,88
1,61 %
10.990.808,70
12:48
-
ATATP ATP YAZILIM
106,40
2,50 %
39.696.054,90
12:48
-
ATEKS AKIN TEKSTIL
137,80
-5,55 %
21.486.939,30
12:48
-
ATLAS ATLAS YAT. ORT.
5,46
0,74 %
1.691.644,09
12:48
-
ATSYH ATLANTIS YATIRIM HOLDING
44,88
0,18 %
695.640,00
09:55
-
AVGYO AVRASYA GMYO
7,74
0,39 %
1.065.264,72
12:46
-
AVHOL AVRUPA YATIRIM HOLDING
41,50
0,63 %
27.082.919,60
12:48
-
AVOD A.V.O.D GIDA VE TARIM
3,38
-0,88 %
7.156.411,70
12:48
-
AVPGY AVRUPAKENT GMYO
44,00
0,41 %
52.999.467,06
12:48
-
AVTUR AVRASYA PETROL VE TUR.
10,25
0,79 %
4.807.130,31
12:48
-
AYCES ALTINYUNUS CESME
710,50
0,50 %
22.278.529,50
12:48
-
AYDEM AYDEM ENERJI
28,96
-0,82 %
15.103.208,12
12:48
-
AYEN AYEN ENERJI
26,08
-1,58 %
8.017.513,74
12:48
-
AYES AYES CELIK HASIR VE CIT
41,00
0,99 %
86.469,00
09:55
-
AYGAZ AYGAZ
150,50
0,53 %
29.337.194,40
12:48
-
AZTEK AZTEK TEKNOLOJI
106,30
1,33 %
27.224.735,20
12:48
-
BAGFS BAGFAS
24,36
-2,09 %
15.552.430,78
12:48
-
BAKAB BAK AMBALAJ
41,88
-1,27 %
3.013.013,54
12:48
-
BALAT BALATACILAR BALATACILIK
22,32
-10,00 %
589.672,08
09:55
-
BANVT BANVIT
155,30
1,17 %
17.454.961,70
12:48
-
BARMA BAREM AMBALAJ
17,97
1,13 %
7.153.051,54
12:48
-
BASCM BASTAS BASKENT CIMENTO
16,56
9,96 %
1.604.813,04
09:55
-
BASGZ BASKENT DOGALGAZ GMYO
18,87
-0,79 %
6.266.221,96
12:48
-
BAYRK BAYRAK TABAN SANAYI
52,25
-0,85 %
23.303.360,90
12:48
-
BEGYO BATI EGE GMYO
4,13
0,49 %
33.829.780,94
12:48
-
BERA BERA HOLDING
20,14
-2,61 %
170.920.832,42
12:48
-
BEYAZ BEYAZ FILO
23,00
-2,13 %
18.635.333,54
12:47
-
BFREN BOSCH FREN SISTEMLERI
1.044,00
0,48 %
83.686.818,00
12:48
-
BIENY BIEN YAPI URUNLERI
41,72
4,56 %
121.947.748,64
12:48
-
BIGCH BUYUK SEFLER BIGCHEFS
25,16
1,21 %
7.941.027,94
12:48
-
BIMAS BIM MAGAZALAR
356,50
1,42 %
568.620.047,25
12:48
-
BINHO 1000 YATIRIMLAR HOL.
521,00
0,48 %
138.384.970,00
12:48
-
BIOEN BIOTREND CEVRE VE ENERJI
17,41
0,06 %
16.495.947,67
12:48
-
BIZIM BIZIM MAGAZALARI
41,04
0,59 %
2.895.205,44
12:44
-
BJKAS BESIKTAS FUTBOL YAT.
53,05
0,66 %
14.471.910,40
12:48
-
BLCYT BILICI YATIRIM
16,40
0,92 %
4.383.783,07
12:47
-
BMSCH BMS CELIK HASIR
23,02
0,44 %
3.192.394,66
12:48
-
BMSTL BMS BIRLESIK METAL
31,62
1,67 %
6.678.816,28
12:47
-
BNTAS BANTAS AMBALAJ
13,10
-1,43 %
16.118.443,05
12:48
-
BOBET BOGAZICI BETON SANAYI
33,60
-0,65 %
52.022.467,32
12:48
-
BORLS BORLEASE OTOMOTIV
31,44
-1,75 %
22.574.696,82
12:48
-
BORSK BOR SEKER
36,62
1,72 %
106.045.060,82
12:48
-
BOSSA BOSSA
10,10
0,00 %
4.087.588,99
12:48
-
BRISA BRISA
123,20
0,57 %
26.863.600,10
12:48
-
BRKO BIRKO MENSUCAT
3,76
-4,81 %
771.860,32
09:55
-
BRKSN BERKOSAN YALITIM
41,92
-2,96 %
22.688.425,78
12:48
-
BRKVY BIRIKIM VARLIK YONETIM
196,00
-6,44 %
13.655.022,00
12:48
-
BRLSM BIRLESIM MUHENDISLIK
25,90
0,15 %
34.307.782,38
12:48
-
BRMEN BIRLIK MENSUCAT
6,61
-0,15 %
215.175,33
09:55
-
BRSAN BORUSAN BORU SANAYI
635,50
3,17 %
656.172.199,50
12:48
-
BRYAT BORUSAN YAT. PAZ.
3.477,50
1,90 %
142.683.110,00
12:48
-
BSOKE BATISOKE CIMENTO
25,18
8,53 %
78.014.220,72
12:48
-
BTCIM BATI CIMENTO
123,20
0,57 %
75.992.863,20
12:48
-
BUCIM BURSA CIMENTO
8,07
0,37 %
36.324.279,90
12:48
-
BURCE BURCELIK
176,50
3,82 %
21.254.094,50
12:48
-
BURVA BURCELIK VANA
143,10
-2,12 %
11.247.147,70
12:48
-
BVSAN BULBULOGLU VINC
103,20
1,28 %
39.473.923,90
12:48
-
BYDNR BAYDONER RESTORANLARI
27,24
-0,44 %
4.259.634,82
12:48
-
CANTE CAN2 TERMIK
18,43
1,99 %
213.614.651,92
12:48
-
CASA CASA EMTIA PETROL
93,00
-1,85 %
340.938,00
09:55
-
CATES CATES ELEKTRIK
55,90
0,54 %
51.822.818,75
12:48
-
CCOLA COCA COLA ICECEK
568,50
1,16 %
113.323.019,00
12:48
-
CELHA CELIK HALAT
41,66
1,21 %
4.898.919,82
12:48
-
CEMAS CEMAS DOKUM
3,41
0,29 %
79.473.176,93
12:48
-
CEMTS CEMTAS
9,60
-0,31 %
20.103.931,27
12:48
-
CEOEM CEO EVENT MEDYA
17,34
0,93 %
6.949.375,40
12:48
-
CIMSA CIMSA
31,08
-1,58 %
132.898.669,02
12:48
-
CLEBI CELEBI
1.781,00
8,47 %
443.248.470,00
12:48
-
CMBTN CIMBETON
4.417,50
2,49 %
142.030.322,50
12:48
-
CMENT CIMENTAS
600,00
-1,56 %
1.315.200,00
09:55
-
CONSE CONSUS ENERJI
5,69
0,71 %
6.061.204,92
12:48
-
COSMO COSMOS YAT. HOLDING
128,40
-2,43 %
4.358.410,30
12:48
-
CRDFA CREDITWEST FAKTORING
6,76
1,35 %
8.400.353,91
12:48
-
CRFSA CARREFOURSA
167,70
9,97 %
97.301.127,50
12:48
-
CUSAN CUHADAROGLU METAL
25,54
2,98 %
20.131.067,02
12:47
-
CVKMD CVK MADEN
418,25
0,48 %
80.022.699,00
12:48
-
CWENE CW ENERJI
269,00
2,38 %
150.190.110,50
12:48
-
DAGHL DAGI YATIRIM HOLDING
17,38
1,88 %
7.658.635,19
12:46
-
DAGI DAGI GIYIM
7,76
-0,13 %
2.457.524,73
12:48
-
DAPGM DAP GAYRIMENKUL
33,10
-1,19 %
41.021.488,48
12:48
-
DARDL DARDANEL
6,10
0,16 %
31.735.558,85
12:48
-
DENGE DENGE HOLDING
2,87
-1,03 %
16.764.774,71
12:48
-
DERHL DERLUKS YATIRIM HOLDING
9,08
-1,41 %
7.939.489,63
12:47
-
DERIM DERIMOD
32,18
1,19 %
5.972.325,64
12:47
-
DESA DESA DERI
23,78
-0,59 %
8.561.737,70
12:48
-
DESPC DESPEC BILGISAYAR
58,40
-3,79 %
38.782.309,50
12:48
-
DEVA DEVA HOLDING
72,10
-0,14 %
10.615.608,60
12:48
-
DGATE DATAGATE BILGISAYAR
44,58
-2,71 %
6.371.896,06
12:48
-
DGGYO DOGUS GMYO
32,50
-0,73 %
7.569.662,78
12:46
-
DGNMO DOGANLAR MOBILYA
11,02
-0,18 %
4.190.090,18
12:48
-
DIRIT DIRITEKS DIRILIS TEKSTIL
15,15
2,99 %
113.140,20
09:55
-
DITAS DITAS DOGAN
24,22
9,99 %
37.878.817,16
12:48
-
DMRGD DMR UNLU MAMULLER
14,14
0,57 %
16.499.201,62
12:48
-
DMSAS DEMISAS DOKUM
5,67
0,53 %
5.087.511,53
12:48
-
DNISI DINAMIK ISI MAKINA YALITIM
14,65
-1,28 %
13.918.936,68
12:48
-
DOAS DOGUS OTOMOTIV
315,00
0,48 %
404.032.107,50
12:48
-
DOBUR DOGAN BURDA
179,30
-4,22 %
13.380.433,90
12:48
-
DOCO DO-CO
4.865,00
0,31 %
19.734.750,00
12:48
-
DOFER DOFER YAPI MALZEMELERI
41,00
-0,92 %
25.785.414,48
12:48
-
DOGUB DOGUSAN
19,80
-1,00 %
9.333.342,64
12:48
-
DOHOL DOGAN HOLDING
13,01
-2,84 %
288.132.435,10
12:48
-
DOKTA DOKTAS DOKUMCULUK
32,36
-1,04 %
6.734.488,30
12:48
-
DURDO DURAN DOGAN BASIM
15,50
-1,15 %
1.401.134,03
12:43
-
DYOBY DYO BOYA
35,94
-3,02 %
20.214.124,16
12:48
-
DZGYO DENIZ GMYO
4,36
-6,84 %
12.608.606,33
12:48
-
EBEBK EBEBEK MAGAZACILIK
47,72
-1,61 %
55.522.847,10
12:48
-
ECILC ECZACIBASI ILAC
50,45
-0,30 %
64.706.031,00
12:48
-
ECZYT ECZACIBASI YATIRIM
231,50
-0,64 %
33.955.183,10
12:48
-
EDATA E-DATA TEKNOLOJI
22,86
0,35 %
36.105.634,54
12:48
-
EDIP EDIP GAYRIMENKUL
15,62
0,06 %
3.840.227,29
12:48
-
EGEEN EGE ENDUSTRI
15.647,50
4,86 %
377.328.392,50
12:48
-
EGEPO NASMED EGEPOL
18,14
0,22 %
4.095.848,83
12:47
-
EGGUB EGE GUBRE
42,12
0,91 %
6.329.106,66
12:48
-
EGPRO EGE PROFIL
217,20
-1,41 %
24.610.501,60
12:48
-
EGSER EGE SERAMIK
3,65
1,96 %
6.042.914,20
12:48
-
EKGYO EMLAK KONUT GMYO
9,84
1,76 %
599.618.154,39
12:48
-
EKIZ EKIZ KIMYA
70,15
0,00 %
390.875,80
09:55
-
EKOS EKOS TEKNOLOJI
51,90
4,26 %
151.343.127,08
12:48
-
EKSUN EKSUN GIDA
60,15
0,25 %
10.742.111,40
12:47
-
ELITE ELITE NATUREL ORGANIK GIDA
46,44
1,53 %
13.137.623,10
12:47
-
EMKEL EMEK ELEKTRIK
16,41
0,43 %
12.463.173,23
12:48
-
EMNIS EMINIS AMBALAJ
250,25
-0,79 %
142.392,25
09:55
-
ENERY ENERYA ENERJI
161,30
2,09 %
71.957.269,70
12:48
-
ENJSA ENERJISA ENERJI
57,70
-0,52 %
181.992.497,90
12:48
-
ENKAI ENKA INSAAT
34,62
0,52 %
220.182.703,40
12:48
-
ENSRI ENSARI DERI
27,40
-8,61 %
62.329.077,50
12:48
-
EPLAS EGEPLAST
6,01
0,17 %
5.517.270,02
12:48
-
ERBOS ERBOSAN
277,25
3,84 %
53.838.029,00
12:48
-
ERCB ERCIYAS CELIK BORU
155,10
2,04 %
63.019.711,50
12:48
-
EREGL EREGLI DEMIR CELIK
42,24
0,28 %
1.090.031.038,00
12:48
-
ERSU ERSU GIDA
41,20
0,44 %
55.435.031,56
12:48
-
ESCAR ESCAR FILO
234,40
-0,59 %
18.946.447,30
12:48
-
ESCOM ESCORT TEKNOLOJI
72,25
-1,16 %
12.682.941,20
12:48
-
ESEN ESENBOGA ELEKTRIK
18,88
-5,41 %
56.479.655,94
12:48
-
ETILR ETILER GIDA
15,56
0,00 %
4.802.086,00
12:46
-
ETYAT EURO TREND YAT. ORT.
15,40
3,36 %
4.203.811,16
12:46
-
EUHOL EURO YATIRIM HOLDING
3,17
0,32 %
11.054.565,38
12:48
-
EUKYO EURO KAPITAL YAT. ORT.
30,70
6,89 %
3.260.278,60
09:55
-
EUPWR EUROPOWER ENERJI
149,30
1,15 %
121.439.038,30
12:48
-
EUREN EUROPEN ENDUSTRI
16,16
0,81 %
150.590.280,81
12:48
-
EUYO EURO YAT. ORT.
20,46
4,49 %
16.486.604,03
12:48
-
EYGYO EYG GMYO
10,20
-2,02 %
6.387.943,21
12:48
-
FADE FADE GIDA
17,68
-3,18 %
23.620.005,02
12:48
-
FENER FENERBAHCE FUTBOL
85,10
3,65 %
58.345.601,35
12:48
-
FLAP FLAP KONGRE TOPLANTI HIZ.
10,34
1,77 %
35.596.832,19
12:48
-
FMIZP F-M IZMIT PISTON
311,00
1,97 %
17.023.927,75
12:48
-
FONET FONET BILGI TEKNOLOJILERI
20,82
-2,35 %
68.851.645,36
12:48
-
FORMT FORMET METAL VE CAM
2,57
-1,53 %
13.276.136,78
12:48
-
FORTE FORTE BILGI ILETISIM
71,10
4,56 %
92.879.805,45
12:48
-
FRIGO FRIGO PAK GIDA
7,27
-1,89 %
8.760.234,50
12:48
-
FROTO FORD OTOSAN
1.130,00
-2,16 %
495.699.775,00
12:48
-
FZLGY FUZUL GMYO
11,98
-0,17 %
9.574.293,10
12:47
-
GARAN GARANTI BANKASI
69,20
1,17 %
874.768.151,35
12:48
-
GARFA GARANTI FAKTORING
173,10
-3,57 %
27.323.261,90
12:48
-
GEDIK GEDIK Y. MEN. DEG.
13,21
1,54 %
4.187.149,29
12:48
-
GEDZA GEDIZ AMBALAJ
27,48
1,10 %
9.203.557,08
12:48
-
GENIL GEN ILAC
67,35
0,67 %
34.501.890,80
12:48
-
GENTS GENTAS
9,14
0,22 %
2.285.349,29
12:48
-
GEREL GERSAN ELEKTRIK
38,28
2,13 %
46.177.560,74
12:48
-
GESAN GIRISIM ELEKTRIK SANAYI
67,50
-1,17 %
210.006.105,80
12:48
-
GIPTA GIPTA OFIS KIRTASIYE
45,60
-1,94 %
57.508.175,30
12:48
-
GLBMD GLOBAL MEN. DEG.
37,90
1,34 %
5.507.508,58
12:47
-
GLCVY GELECEK VARLIK YONETIMI
43,04
2,09 %
25.419.438,32
12:47
-
GLRYH GULER YAT. HOLDING
11,22
-0,88 %
13.084.661,22
12:44
-
GLYHO GLOBAL YAT. HOLDING
12,69
1,52 %
103.857.322,32
12:48
-
GMTAS GIMAT MAGAZACILIK
7,86
-0,51 %
3.491.412,34
12:48
-
GOKNR GOKNUR GIDA
21,18
0,76 %
20.725.723,02
12:48
-
GOLTS GOLTAS CIMENTO
446,00
3,42 %
261.380.688,00
12:48
-
GOODY GOOD-YEAR
19,47
-7,20 %
87.778.687,15
12:48
-
GOZDE GOZDE GIRISIM
23,02
0,09 %
23.779.582,74
12:47
-
GRNYO GARANTI YAT. ORT.
10,32
0,19 %
6.089.811,19
12:48
-
GRSEL GUR-SEL TURIZM TASIMACILIK
76,15
1,74 %
38.654.512,70
12:48
-
GRTRK GRAINTURK TARIM
66,70
0,08 %
12.251.409,25
12:47
-
GSDDE GSD DENIZCILIK
9,37
-1,99 %
12.663.152,01
12:47
-
GSDHO GSD HOLDING
3,98
-0,50 %
21.904.442,00
12:48
-
GSRAY GALATASARAY SPORTIF
6,66
1,06 %
46.005.878,62
12:48
-
GUBRF GUBRE FABRIK.
159,30
-2,27 %
432.389.090,40
12:48
-
GWIND GALATA WIND ENERJI
24,38
-2,09 %
46.321.111,38
12:48
-
GZNMI GEZINOMI SEYAHAT
43,48
-1,18 %
4.535.716,02
12:46
-
HALKB T. HALK BANKASI
13,53
0,59 %
237.120.164,46
12:48
-
HATEK HATAY TEKSTIL
13,95
4,34 %
28.177.469,71
12:48
-
HATSN HATSAN GEMI
64,40
0,78 %
66.708.435,60
12:48
-
HDFGS HEDEF GIRISIM
2,20
2,33 %
53.108.639,86
12:48
-
HEDEF HEDEF HOLDING
25,66
-0,31 %
1.831.107,32
12:45
-
HEKTS HEKTAS
16,74
-2,11 %
641.303.606,54
12:48
-
HKTM HIDROPAR HAREKET KONTROL
19,58
1,29 %
5.431.986,83
12:48
-
HLGYO HALK GMYO
2,87
-0,35 %
16.971.225,97
12:47
-
HTTBT HITIT BILGISAYAR
63,60
1,03 %
3.243.275,15
12:48
-
HUBVC HUB GIRISIM
11,80
2,16 %
17.214.437,00
12:48
-
HUNER HUN YENILENEBILIR ENERJI
6,79
-1,59 %
12.708.015,92
12:48
-
HURGZ HURRIYET GZT.
4,78
-0,42 %
5.837.124,84
12:47
-
ICBCT ICBC TURKEY BANK
14,96
0,40 %
5.695.684,80
12:48
-
ICUGS ICU GIRISIM
15,52
0,13 %
2.498.331,77
12:48
-
IDGYO IDEALIST GMYO
6,04
-0,98 %
948.056,92
12:47
-
IEYHO ISIKLAR ENERJI YAPI HOL.
4,93
-1,00 %
15.285.763,31
12:48
-
IHAAS IHLAS HABER AJANSI
13,33
0,60 %
4.655.352,40
12:47
-
IHEVA IHLAS EV ALETLERI
2,26
-0,88 %
9.013.161,47
12:48
-
IHGZT IHLAS GAZETECILIK
1,09
0,00 %
3.983.072,99
12:48
-
IHLAS IHLAS HOLDING
1,01
0,00 %
8.090.903,61
12:48
-
IHLGM IHLAS GAYRIMENKUL
1,35
0,75 %
11.039.888,08
12:48
-
IHYAY IHLAS YAYIN HOLDING
2,47
-0,80 %
2.257.005,14
12:48
-
IMASM IMAS MAKINA
17,02
-0,12 %
43.715.216,65
12:48
-
INDES INDEKS BILGISAYAR
8,97
-0,11 %
20.737.030,03
12:48
-
INFO INFO YATIRIM
10,88
-0,27 %
9.382.878,12
12:48
-
INGRM INGRAM BILISIM
589,00
0,17 %
20.463.258,50
12:48
-
INTEM INTEMA
314,00
0,00 %
15.032.879,50
12:48
-
INVEO INVEO YATIRIM HOLDING
42,20
0,05 %
24.183.865,16
12:48
-
INVES INVESTCO HOLDING
344,00
2,69 %
3.920.451,00
12:47
-
IPEKE IPEK DOGAL ENERJI
39,22
1,40 %
54.888.468,90
12:48
-
ISATR IS BANKASI (A)
1.724.460,00
0,00 %
0,00
18:10
-
ISBIR ISBIR HOLDING
127,00
3,42 %
329.819,00
09:55
-
ISBTR IS BANKASI (B)
509.990,00
0,19 %
1.019.992,50
18:10
-
ISCTR IS BANKASI (C)
11,48
2,23 %
1.673.611.399,23
12:48
-
ISDMR ISKENDERUN DEMIR CELIK
34,46
0,17 %
23.076.714,76
12:48
-
ISFIN IS FIN.KIR.
10,25
0,29 %
17.695.609,28
12:48
-
ISGSY IS GIRISIM
24,64
-1,68 %
6.258.361,24
12:48
-
ISGYO IS GMYO
14,78
1,44 %
54.564.186,07
12:48
-
ISKPL ISIK PLASTIK
8,08
1,00 %
4.760.301,47
12:48
-
ISKUR IS BANKASI (KUR.)
7.000.000,00
0,00 %
0,00
18:10
-
ISMEN IS Y. MEN. DEG.
30,70
-0,65 %
55.751.257,80
12:48
-
ISSEN ISBIR SENTETIK DOKUMA
11,11
10,00 %
15.221.427,71
12:47
-
ISYAT IS YAT. ORT.
10,94
0,09 %
6.599.739,06
12:48
-
IZENR IZDEMIR ENERJI
27,20
1,12 %
36.148.213,66
12:48
-
IZFAS IZMIR FIRCA
16,92
0,12 %
6.153.201,34
12:48
-
IZINV IZ YATIRIM HOLDING
53,05
-4,07 %
27.263.109,25
12:47
-
IZMDC IZMIR DEMIR CELIK
7,09
2,75 %
93.308.224,25
12:48
-
JANTS JANTSA JANT SANAYI
317,50
-2,31 %
379.113.599,50
12:48
-
KAPLM KAPLAMIN
175,30
3,73 %
9.272.330,80
12:44
-
KAREL KAREL ELEKTRONIK
14,10
0,79 %
10.227.995,33
12:47
-
KARSN KARSAN OTOMOTIV
10,04
-0,50 %
75.669.611,92
12:48
-
KARTN KARTONSAN
141,50
-0,63 %
60.952.267,40
12:48
-
KARYE KARTAL YEN. ENERJI
38,24
0,05 %
16.596.854,46
12:48
-
KATMR KATMERCILER EKIPMAN
2,11
1,44 %
46.495.810,44
12:48
-
KAYSE KAYSERI SEKER FABRIKASI
29,40
1,66 %
47.043.351,36
12:48
-
KBORU KUZEY BORU
113,50
4,70 %
285.768.018,20
12:48
-
KCAER KOCAER CELIK
45,58
0,09 %
132.976.028,98
12:48
-
KCHOL KOC HOLDING
200,90
-1,23 %
1.100.301.583,20
12:48
-
KENT KENT GIDA
1.196,00
0,00 %
3.271.060,00
09:55
-
KERVN KERVANSARAY YAT. HOLDING
2,25
-2,17 %
99.609,75
09:55
-
KERVT KEREVITAS GIDA
12,36
-1,75 %
12.607.419,73
12:48
-
KFEIN KAFEIN YAZILIM
138,80
1,39 %
54.655.056,40
12:48
-
KGYO KORAY GMYO
32,86
-1,02 %
2.574.725,84
12:46
-
KIMMR KIM MARKET-ERSAN ALISVERIS
10,51
0,19 %
18.698.291,01
12:48
-
KLGYO KILER GMYO
5,35
-1,11 %
12.160.544,56
12:48
-
KLKIM KALEKIM KIMYEVI MADDELER
26,22
-0,61 %
18.975.406,62
12:48
-
KLMSN KLIMASAN KLIMA
28,42
0,85 %
4.752.689,58
12:48
-
KLNMA T. KALKINMA BANK.
15,50
0,85 %
481.600,50
09:55
-
KLNMAR T. KALKINMA BANK. - RHKP
16,75
-1,41 %
1.336.613,86
12:46
-
KLRHO KILER HOLDING
42,30
-0,89 %
4.604.912,32
12:46
-
KLSER KALESERAMIK
60,00
1,01 %
49.860.313,95
12:48
-
KLSYN KOLEKSIYON MOBILYA
6,02
0,33 %
6.110.400,94
12:48
-
KMPUR KIMTEKS POLIURETAN
57,15
-0,61 %
29.108.397,20
12:48
-
KNFRT KONFRUT GIDA
10,49
-0,47 %
2.616.785,97
12:47
-
KONKA KONYA KAGIT
45,84
0,84 %
14.527.963,06
12:48
-
KONTR KONTROLMATIK TEKNOLOJI
226,80
-0,61 %
424.902.254,20
12:48
-
KONYA KONYA CIMENTO
10.795,00
9,98 %
739.996.907,50
12:46
-
KOPOL KOZA POLYESTER
46,12
0,04 %
20.954.435,46
12:48
-
KORDS KORDSA TEKNIK TEKSTIL
86,60
0,64 %
39.930.244,70
12:48
-
KOZAA KOZA MADENCILIK
48,20
0,46 %
147.137.161,70
12:48
-
KOZAL KOZA ALTIN
22,68
1,34 %
552.346.885,84
12:48
-
KRDMA KARDEMIR (A)
18,87
0,11 %
7.251.527,86
12:48
-
KRDMB KARDEMIR (B)
17,82
0,00 %
7.699.915,33
12:48
-
KRDMD KARDEMIR (D)
22,98
0,61 %
354.641.192,48
12:48
-
KRGYO KORFEZ GMYO
22,98
-0,43 %
5.907.534,30
12:48
-
KRONT KRON TEKNOLOJI
21,20
0,95 %
3.870.230,84
12:48
-
KRPLS KOROPLAST TEMIZLIK AMBALAJ
7,87
-1,63 %
3.844.963,34
12:48
-
KRSTL KRISTAL KOLA
8,85
0,23 %
12.936.350,07
12:48
-
KRTEK KARSU TEKSTIL
33,02
0,86 %
5.793.286,22
12:47
-
KRVGD KERVAN GIDA
28,00
0,79 %
7.350.745,16
12:47
-
KSTUR KUSTUR KUSADASI TURIZM
5.050,00
-8,10 %
5.767.100,00
09:55
-
KTLEV KATILIMEVIM TAS. FIN.
121,80
-1,22 %
59.348.961,50
12:48
-
KTSKR KUTAHYA SEKER FABRIKASI
66,25
-0,67 %
7.421.239,55
12:48
-
KUTPO KUTAHYA PORSELEN
97,50
4,84 %
99.008.110,00
12:48
-
KUVVA KUVVA GIDA
42,14
-1,68 %
505.680,00
09:55
-
KUYAS KUYAS YATIRIM
43,78
-1,40 %
14.931.341,88
12:48
-
KZBGY KIZILBUK GYO
20,08
-0,50 %
15.202.994,28
12:47
-
KZGYO KUZUGRUP GMYO
22,30
0,63 %
7.781.451,00
12:48
-
LIDER LDR TURIZM
75,70
5,87 %
82.026.844,55
12:48
-
LIDFA LIDER FAKTORING
8,04
-0,74 %
15.800.902,70
12:48
-
LINK LINK BILGISAYAR
382,50
1,73 %
43.871.587,00
12:48
-
LKMNH LOKMAN HEKIM SAGLIK
60,00
2,39 %
20.496.081,00
12:48
-
LMKDC LIMAK DOGU ANADOLU
30,24
2,30 %
232.051.178,86
12:48
-
LOGO LOGO YAZILIM
79,00
0,64 %
34.038.910,25
12:47
-
LRSHO LORAS HOLDING
2,89
0,70 %
11.608.879,56
12:48
-
LUKSK LUKS KADIFE
98,60
0,25 %
3.664.934,05
12:48
-
MAALT MARMARIS ALTINYUNUS
1.185,00
-0,42 %
15.795.000,00
12:47
-
MACKO MACKOLIK INTERNET HIZMETLERI
73,15
2,24 %
60.997.516,90
12:48
-
MAGEN MARGUN ENERJI
15,42
-4,52 %
358.551.588,68
12:48
-
MAKIM MAKIM MAKINE
23,90
-0,99 %
9.742.810,48
12:48
-
MAKTK MAKINA TAKIM
6,57
-1,65 %
55.224.022,57
12:48
-
MANAS MANAS ENERJI YONETIMI
9,50
0,53 %
6.922.667,81
12:48
-
MARBL TUREKS TURUNC MADENCILIK
16,72
1,03 %
21.908.331,32
12:48
-
MARKA MARKA YATIRIM HOLDING
114,70
2,59 %
14.464.986,60
12:48
-
MARTI MARTI OTEL
3,99
0,00 %
13.725.733,86
12:47
-
MAVI MAVI GIYIM
72,05
2,20 %
97.936.731,75
12:48
-
MEDTR MEDITERA TIBBI MALZEME
31,68
0,64 %
8.891.355,40
12:46
-
MEGAP MEGA POLIETILEN
4,81
3,00 %
37.780.952,18
12:48
-
MEGMT MEGA METAL
44,24
0,55 %
102.481.326,66
12:48
-
MEKAG MEKA BETON
61,60
1,48 %
17.953.746,95
12:48
-
MEPET METRO PETROL VE TESISLERI
12,65
-1,17 %
6.894.591,88
12:48
-
MERCN MERCAN KIMYA
12,88
-0,31 %
5.285.235,05
12:47
-
MERIT MERIT TURIZM
107,40
2,29 %
17.224.642,50
12:48
-
MERKO MERKO GIDA
12,80
2,32 %
8.750.919,04
12:47
-
METRO METRO HOLDING
2,43
-0,82 %
4.771.419,11
12:47
-
METUR METEMTUR YATIRIM
8,89
0,00 %
9.087.098,24
12:48
-
MGROS MIGROS TICARET
413,50
1,29 %
233.289.062,00
12:48
-
MHRGY MHR GMYO
5,02
0,40 %
17.777.177,56
12:48
-
MIATK MIA TEKNOLOJI
68,35
9,98 %
1.256.078.699,80
12:48
-
MIPAZ MILPA
87,20
-1,36 %
15.987.998,10
12:48
-
MMCAS MMC SAN. VE TIC. YAT.
14,95
0,00 %
168.441,65
09:55
-
MNDRS MENDERES TEKSTIL
10,82
-1,19 %
14.533.242,83
12:48
-
MNDTR MONDI TURKEY
6,53
0,46 %
5.730.390,49
12:48
-
MOBTL MOBILTEL ILETISIM
6,13
4,97 %
65.647.144,85
12:48
-
MOGAN MOGAN ENERJI
18,04
5,50 %
789.712.844,66
12:48
-
MPARK MLP SAGLIK
187,80
2,74 %
72.785.218,20
12:48
-
MRGYO MARTI GMYO
4,38
-1,13 %
8.042.344,39
12:48
-
MRSHL MARSHALL
2.210,00
1,47 %
55.291.950,00
12:48
-
MSGYO MISTRAL GMYO
13,15
-1,05 %
1.696.136,89
12:47
-
MTRKS MATRIKS BILGI DAGITIM
63,60
-7,15 %
47.705.033,65
12:48
-
MTRYO METRO YAT. ORT.
8,45
0,00 %
559.570,97
12:46
-
MZHLD MAZHAR ZORLU HOLDING
7,94
-0,25 %
2.301.309,89
12:48
-
NATEN NATUREL ENERJI
50,90
-2,86 %
62.244.458,45
12:48
-
NETAS NETAS TELEKOM.
87,45
10,00 %
20.145.506,70
12:48
-
NIBAS NIGBAS NIGDE BETON
20,14
-0,40 %
8.896.001,98
12:48
-
NTGAZ NATURELGAZ
15,74
-0,94 %
10.054.215,66
12:48
-
NTHOL NET HOLDING
28,02
-5,59 %
40.786.574,02
12:48
-
NUGYO NUROL GMYO
6,86
-0,29 %
4.336.304,17
12:46
-
NUHCM NUH CIMENTO
301,00
2,73 %
48.990.247,75
12:48
-
OBAMS OBA MAKARNACILIK
44,58
2,25 %
325.962.517,68
12:48
-
OBASE OBASE BILGISAYAR
48,52
3,10 %
7.916.129,80
12:48
-
ODAS ODAS ELEKTRIK
8,96
0,56 %
340.944.724,18
12:48
-
ODINE ODINE TEKNOLOJI
58,40
9,98 %
65.379.384,00
12:48
-
OFSYM OFIS YEM GIDA
45,68
1,42 %
9.562.857,82
12:48
-
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
192,20
4,86 %
67.340.774,70
12:48
-
ORCAY ORCAY ORTAKOY CAY SANAYI
12,12
1,25 %
9.229.200,81
12:48
-
ORGE ORGE ENERJI ELEKTRIK
68,60
-1,08 %
19.543.075,15
12:48
-
ORMA ORMA ORMAN MAHSULLERI
218,00
-1,76 %
260.292,00
09:55
-
OSMEN OSMANLI MENKUL
199,10
0,20 %
4.100.335,50
12:48
-
OSTIM OSTIM ENDUSTRIYEL YAT
5,76
-0,35 %
21.434.027,18
12:48
-
OTKAR OTOKAR
452,25
-2,32 %
48.112.777,50
12:48
-
OTTO OTTO HOLDING
328,75
0,00 %
169.635,00
09:55
-
OYAKC OYAK CIMENTO
60,10
-0,58 %
162.454.698,05
12:48
-
OYAYO OYAK YAT. ORT.
42,66
-10,00 %
1.475.054,82
09:55
-
OYLUM OYLUM SINAI YATIRIMLAR
10,28
-1,53 %
8.520.273,79
12:47
-
OYYAT OYAK YATIRIM MENKUL
41,06
-1,63 %
3.915.190,26
12:48
-
OZGYO OZDERICI GMYO
5,17
-0,58 %
7.304.775,22
12:48
-
OZKGY OZAK GMYO
8,19
2,25 %
21.760.276,96
12:48
-
OZRDN OZERDEN AMBALAJ
55,65
-1,07 %
9.692.902,45
12:47
-
OZSUB OZSU BALIK
29,94
1,15 %
10.324.818,80
12:48
-
PAGYO PANORA GMYO
38,16
1,92 %
2.244.282,18
12:44
-
PAMEL PAMEL ELEKTRIK
132,40
0,61 %
7.218.976,80
12:48
-
PAPIL PAPILON SAVUNMA
128,50
1,82 %
19.892.699,70
12:48
-
PARSN PARSAN
99,90
1,22 %
26.426.909,15
12:48
-
PASEU PASIFIK EURASIA LOJISTIK
54,50
0,74 %
19.777.073,80
12:48
-
PATEK PASIFIK TEKNOLOJI
123,70
2,15 %
247.954.596,60
12:48
-
PCILT PC ILETISIM MEDYA
12,90
0,78 %
13.534.623,16
12:48
-
PEGYO PERA GMYO
22,46
2,00 %
113.953.753,06
12:48
-
PEKGY PEKER GMYO
13,66
8,59 %
907.319.859,73
12:48
-
PENGD PENGUEN GIDA
6,41
-0,16 %
4.856.579,32
12:48
-
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
18,32
-0,38 %
34.337.362,73
12:48
-
PETKM PETKIM
20,02
0,25 %
707.990.767,75
12:48
-
PETUN PINAR ET VE UN
82,95
-0,60 %
3.516.786,30
12:48
-
PGSUS PEGASUS
808,50
-0,98 %
789.731.070,50
12:48
-
PINSU PINAR SU
24,30
2,19 %
6.785.778,48
12:48
-
PKART PLASTIKKART
81,40
-2,34 %
24.643.117,65
12:48
-
PKENT PETROKENT TURIZM
336,25
0,82 %
33.250.115,25
12:48
-
PLTUR PLATFORM TURIZM
16,80
3,07 %
46.288.976,49
12:48
-
PNLSN PANELSAN CATI CEPHE
84,45
3,94 %
19.351.548,25
12:48
-
PNSUT PINAR SUT
82,80
-0,72 %
2.045.835,50
12:48
-
POLHO POLISAN HOLDING
14,99
0,81 %
91.298.981,44
12:48
-
POLTK POLITEKNIK METAL
20.927,50
1,69 %
37.437.385,00
12:48
-
PRDGS PARDUS GIRISIM
6,26
-0,63 %
9.111.481,40
12:48
-
PRKAB TURK PRYSMIAN KABLO
34,58
0,17 %
10.996.231,62
12:47
-
PRKME PARK ELEK.MADENCILIK
21,82
-0,18 %
4.520.725,96
12:47
-
PRZMA PRIZMA PRESS MATBAACILIK
52,10
-2,34 %
20.119.355,75
12:48
-
PSDTC PERGAMON DIS TICARET
118,50
-4,05 %
5.436.655,80
12:48
-
PSGYO PASIFIK GMYO
6,35
-0,78 %
26.312.819,34
12:48
-
QNBFB QNB FINANSBANK
260,00
-9,80 %
2.104.960,00
09:55
-
QNBFL QNB FINANS FINANSAL KIRALAMA
166,20
-7,67 %
1.275.751,20
09:55
-
QUAGR QUA GRANITE HAYAL YAPI
4,02
0,25 %
43.765.138,39
12:48
-
RALYH RAL YATIRIM HOLDING
123,20
-1,75 %
9.033.549,40
12:46
-
RAYSG RAY SIGORTA
410,25
0,49 %
8.474.531,50
12:47
-
REEDR REEDER TEKNOLOJI
51,20
4,40 %
914.683.283,51
12:48
-
RNPOL RAINBOW POLIKARBONAT
36,72
0,05 %
7.067.385,78
12:48
-
RODRG RODRIGO TEKSTIL
89,00
-0,78 %
2.647.084,90
12:48
-
ROYAL ROYAL HALI
6,80
0,00 %
0,00
18:10
-
RTALB RTA LABORATUVARLARI
12,22
-0,89 %
9.368.175,18
12:48
-
RUBNS RUBENIS TEKSTIL
26,50
2,32 %
6.097.752,44
12:48
-
RYGYO REYSAS GMYO
27,52
-1,50 %
22.875.163,48
12:47
-
RYSAS REYSAS LOJISTIK
34,62
-2,48 %
21.638.143,98
12:48
-
SAFKR SAFKAR EGE SOGUTMACILIK
36,18
1,29 %
6.698.338,62
12:48
-
SAHOL SABANCI HOLDING
82,95
0,06 %
647.256.974,50
12:48
-
SAMAT SARAY MATBAACILIK
43,70
-5,04 %
27.475.207,18
12:46
-
SANEL SANEL MUHENDISLIK
27,14
-0,29 %
1.015.232,42
12:48
-
SANFM SANIFOAM ENDUSTRI
64,80
0,39 %
11.882.831,75
12:47
-
SANKO SANKO PAZARLAMA
22,36
-2,36 %
8.922.489,40
12:48
-
SARKY SARKUYSAN
30,48
0,00 %
7.860.793,34
12:48
-
SASA SASA POLYESTER
42,50
-1,16 %
4.371.656.844,76
12:48
-
SAYAS SAY YENILENEBILIR ENERJI
78,75
0,38 %
49.602.610,05
12:48
-
SDTTR SDT UZAY VE SAVUNMA
320,00
6,05 %
382.846.345,50
12:48
-
SEGYO SEKER GMYO
4,20
0,96 %
12.218.910,29
12:48
-
SEKFK SEKER FIN. KIR.
16,72
-0,06 %
4.883.706,15
12:48
-
SEKUR SEKURO PLASTIK
15,69
0,97 %
5.573.810,69
12:48
-
SELEC SELCUK ECZA DEPOSU
49,68
-3,25 %
10.885.676,61
12:48
-
SELGD SELCUK GIDA
54,05
-1,37 %
2.876.201,30
12:48
-
SELVA SELVA GIDA
15,57
0,45 %
8.311.857,54
12:48
-
SEYKM SEYITLER KIMYA
6,06
1,00 %
3.565.183,40
12:48
-
SILVR SILVERLINE ENDUSTRI
18,63
6,03 %
16.812.481,92
12:48
-
SISE SISE CAM
45,84
0,79 %
835.902.917,16
12:48
-
SKBNK SEKERBANK
4,13
-0,48 %
52.567.966,63
12:48
-
SKTAS SOKTAS
4,74
-0,84 %
5.561.442,01
12:48
-
SKYLP SKYALP FINANSAL TEKNOLOJILER
138,90
1,17 %
10.315.097,80
12:47
-
SKYMD SEKER YATIRIM
10,64
0,19 %
16.596.911,84
12:48
-
SMART SMARTIKS YAZILIM
44,10
1,38 %
36.847.848,78
12:47
-
SMRTG SMART GUNES ENERJISI TEK.
55,10
-0,72 %
88.636.222,95
12:48
-
SNGYO SINPAS GMYO
3,98
0,76 %
10.757.322,18
12:48
-
SNICA SANICA ISI SANAYI
34,98
-1,85 %
19.237.128,56
12:48
-
SNKRN SENKRON SIBER GUVENLIK YAZILIM
36,90
8,15 %
416.711,70
09:55
-
SNPAM SONMEZ PAMUKLU
88,40
0,45 %
320.096,40
09:55
-
SODSN SODAS SODYUM SANAYII
214,40
-9,99 %
1.182.844,80
09:55
-
SOKE SOKE DEGIRMENCILIK
16,13
-1,29 %
15.850.255,03
12:48
-
SOKM SOK MARKETLER TICARET
58,45
0,95 %
196.404.120,65
12:48
-
SONME SONMEZ FILAMENT
78,90
-2,23 %
1.972.186,95
12:48
-
SRVGY SERVET GMYO
275,00
-0,36 %
6.648.600,25
12:48
-
SUMAS SUMAS SUNI TAHTA
550,00
-4,35 %
562.100,00
09:55
-
SUNTK SUN TEKSTIL
16,69
-0,48 %
1.421.246,15
12:47
-
SURGY SUR TATIL EVLERI GMYO
41,56
-0,19 %
27.199.690,98
12:48
-
SUWEN SUWEN TEKSTIL
19,80
0,61 %
5.101.807,33
12:48
-
TABGD TAB GIDA
131,90
-0,90 %
95.056.068,10
12:48
-
TARKM TARKIM BITKI KORUMA
630,50
-0,71 %
66.102.894,50
12:48
-
TATEN TATLIPINAR ENERJI URETIM
32,64
-0,85 %
51.191.654,54
12:48
-
TATGD TAT GIDA
25,66
2,80 %
38.422.183,14
12:48
-
TAVHL TAV HAVALIMANLARI
178,70
0,39 %
385.307.092,50
12:48
-
TBORG T.TUBORG
87,50
1,16 %
256.200,00
09:55
-
TCELL TURKCELL
68,25
-0,22 %
574.350.906,05
12:48
-
TDGYO TREND GMYO
10,98
-0,27 %
12.891.780,42
12:48
-
TEKTU TEK-ART TURIZM
3,28
-0,30 %
9.477.768,14
12:48
-
TERA TERA YATIRIM MENKUL DEGERLER
37,76
-1,67 %
2.590.377,82
12:48
-
TETMT TETAMAT GIDA
12.750,00
-3,77 %
20.141.977,50
12:47
-
TEZOL EUROPAP TEZOL KAGIT
20,38
4,30 %
38.939.774,08
12:48
-
TGSAS TGS DIS TICARET
58,80
5,57 %
9.030.382,10
12:48
-
THYAO TURK HAVA YOLLARI
295,50
-0,76 %
3.997.330.880,50
12:48
-
TKFEN TEKFEN HOLDING
40,54
-1,65 %
72.996.677,18
12:48
-
TKNSA TEKNOSA IC VE DIS TICARET
39,62
-0,05 %
40.068.759,00
12:48
-
TLMAN TRABZON LIMAN
121,90
-0,57 %
37.027.846,60
12:48
-
TMPOL TEMAPOL POLIMER PLASTIK
97,05
-3,05 %
17.331.257,35
12:48
-
TMSN TUMOSAN MOTOR VE TRAKTOR
161,00
1,64 %
404.927.752,00
12:48
-
TNZTP TAPDI TINAZTEPE
61,50
3,02 %
9.134.903,70
12:47
-
TOASO TOFAS OTO. FAB.
273,75
0,37 %
407.056.004,00
12:48
-
TRCAS TURCAS PETROL
24,68
-1,75 %
11.107.434,54
12:48
-
TRGYO TORUNLAR GMYO
40,74
0,94 %
55.691.058,84
12:48
-
TRILC TURK ILAC SERUM
16,61
-0,66 %
40.934.792,53
12:48
-
TSGYO TSKB GMYO
11,08
-0,89 %
16.689.995,57
12:46
-
TSKB T.S.K.B.
8,45
-0,24 %
82.416.332,69
12:48
-
TSPOR TRABZONSPOR SPORTIF
1,43
1,42 %
23.895.899,91
12:48
-
TTKOM TURK TELEKOM
30,90
0,19 %
398.339.498,86
12:48
-
TTRAK TURK TRAKTOR
982,50
0,20 %
388.159.435,00
12:48
-
TUCLK TUGCELIK
11,43
-0,44 %
5.090.223,47
12:48
-
TUKAS TUKAS
7,93
-0,63 %
44.773.075,16
12:48
-
TUPRS TUPRAS
175,40
-0,85 %
1.590.460.432,60
12:48
-
TUREX TUREKS TURIZM TASIMACILIK
45,14
-2,59 %
14.008.745,58
12:47
-
TURGG TURKER PROJE GAYRIMENKUL
663,50
-3,35 %
18.686.989,00
12:48
-
TURSG TURKIYE SIGORTA
49,90
0,69 %
22.269.235,83
12:48
-
UFUK UFUK YATIRIM
267,50
0,94 %
2.936.520,75
12:45
-
ULAS ULASLAR TURIZM YAT.
25,80
1,57 %
4.146.267,54
12:47
-
ULKER ULKER BISKUVI
104,40
1,16 %
177.655.874,40
12:48
-
ULUFA ULUSAL FAKTORING
11,53
-1,96 %
24.103.297,53
12:48
-
ULUSE ULUSOY ELEKTRIK
162,30
-0,92 %
3.751.144,70
12:48
-
ULUUN ULUSOY UN SANAYI
26,78
-0,37 %
16.320.004,48
12:47
-
UMPAS UMPAS HOLDING
12,70
6,19 %
419.646,10
09:55
-
UNLU UNLU YATIRIM HOLDING
17,08
1,24 %
22.438.089,78
12:48
-
USAK USAK SERAMIK
10,12
-1,08 %
3.255.762,12
12:48
-
UZERB UZERTAS BOYA
460,00
-6,12 %
2.282.060,00
09:55
-
VAKBN VAKIFLAR BANKASI
14,56
-1,49 %
341.900.701,31
12:48
-
VAKFN VAKIF FIN. KIR.
2,70
-1,10 %
13.947.239,22
12:48
-
VAKFNR VAKIF FIN. KIR. - RHKP
1,70
-2,30 %
4.146.023,54
12:48
-
VAKKO VAKKO TEKSTIL
78,00
1,56 %
8.145.140,65
12:47
-
VANGD VANET GIDA
22,50
3,21 %
3.657.597,68
12:48
-
VBTYZ VBT YAZILIM
33,20
-0,66 %
33.883.355,48
12:48
-
VERTU VERUSATURK GIRISIM
42,80
1,18 %
5.861.747,80
12:48
-
VERUS VERUSA HOLDING
242,10
0,04 %
4.202.935,70
12:47
-
VESBE VESTEL BEYAZ ESYA
19,20
0,52 %
64.420.355,10
12:48
-
VESTL VESTEL
85,90
1,06 %
1.210.239.673,30
12:48
-
VKFYO VAKIF YAT. ORT.
23,10
-1,28 %
6.181.937,70
12:48
-
VKGYO VAKIF GMYO
1,92
0,00 %
19.277.600,14
12:48
-
VKING VIKING KAGIT
40,64
2,06 %
10.108.757,04
12:48
-
VRGYO VERA KONSEPT GMYO
45,06
-9,97 %
196.845.510,76
12:48
-
YAPRK YAPRAK SUT VE BESI CIFT.
400,50
-4,19 %
48.568.180,00
12:48
-
YATAS YATAS
27,58
-0,36 %
13.490.338,14
12:48
-
YAYLA YAYLA EN. UR. TUR. VE INS
18,60
-0,53 %
599.106,00
09:55
-
YBTAS YIBITAS INSAAT MALZEME
179.995,00
0,00 %
179.995,00
09:55
-
YEOTK YEO TEKNOLOJI ENERJI
202,20
0,60 %
173.334.788,10
12:48
-
YESIL YESIL YATIRIM HOLDING
3,89
-0,77 %
6.621.254,21
12:48
-
YGGYO YENI GIMAT GMYO
45,46
3,32 %
56.698.789,34
12:48
-
YGYO YESIL GMYO
5,39
-2,36 %
5.752.913,33
12:48
-
YKBNK YAPI VE KREDI BANK.
27,72
0,80 %
1.176.072.693,08
12:48
-
YKSLN YUKSELEN CELIK
21,22
-1,76 %
25.363.687,76
12:48
-
YONGA YONGA MOBILYA
79,00
-2,23 %
74.260,00
09:55
-
YUNSA YUNSA
72,20
-0,89 %
17.525.292,20
12:48
-
YYAPI YESIL YAPI
3,61
-0,82 %
20.940.197,76
12:48
-
YYLGD YAYLA GIDA
12,93
0,23 %
58.350.851,37
12:48
-
ZEDUR ZEDUR ENERJI
77,90
-2,01 %
8.073.837,30
12:48
-
ZOREN ZORLU ENERJI
5,89
3,70 %
1.795.967.570,31
12:48
-
ZRGYO ZIRAAT GMYO
6,00
-0,33 %
5.666.810,33
12:48