HİSSELER
SON
DEĞİŞİM
HACİM (TL)
GÜNCELLEME
-
A1CAP A1 CAPITAL YATIRIM
28,00
0,29 %
22.004.550,44
14:08
-
ACSEL ACIPAYAM SELULOZ
146,40
-0,41 %
14.573.922,00
14:07
-
ADEL ADEL KALEMCILIK
668,00
0,38 %
97.958.302,00
14:08
-
ADESE ADESE GAYRIMENKUL
2,28
0,44 %
40.273.619,17
14:08
-
ADGYO ADRA GMYO
28,62
2,80 %
32.674.470,02
14:08
-
AEFES ANADOLU EFES
149,10
0,95 %
141.442.651,00
14:08
-
AFYON AFYON CIMENTO
14,41
4,42 %
356.246.766,17
14:09
-
AGESA AGESA HAYAT EMEKLILIK
71,50
1,42 %
8.266.172,50
14:08
-
AGHOL ANADOLU GRUBU HOLDING
267,75
2,19 %
239.672.891,25
14:09
-
AGROT AGROTECH TEKNOLOJI
38,06
-2,81 %
3.356.391.229,76
14:09
-
AGYO ATAKULE GMYO
8,29
1,59 %
21.449.567,62
14:09
-
AHGAZ AHLATCI DOGALGAZ
12,82
0,00 %
32.921.978,17
14:09
-
AKBNK AKBANK
45,76
3,06 %
1.821.807.950,88
14:09
-
AKCNS AKCANSA
143,10
0,92 %
48.812.045,70
14:09
-
AKENR AK ENERJI
11,55
10,00 %
438.870.311,35
14:08
-
AKFGY AKFEN GMYO
2,18
1,87 %
75.524.610,27
14:08
-
AKFYE AKFEN YEN. ENERJI
23,08
-0,52 %
167.449.044,54
14:09
-
AKGRT AKSIGORTA
6,20
0,00 %
54.471.935,88
14:09
-
AKMGY AKMERKEZ GMYO
274,25
-1,70 %
13.293.706,75
14:08
-
AKSA AKSA
98,45
2,66 %
77.813.048,15
14:09
-
AKSEN AKSA ENERJI
35,16
2,45 %
79.889.154,40
14:09
-
AKSGY AKIS GMYO
16,05
3,55 %
29.593.183,01
14:09
-
AKSUE AKSU ENERJI
13,68
0,51 %
6.485.175,07
14:08
-
AKYHO AKDENIZ YATIRIM HOLDING
5,96
-1,16 %
11.868.134,11
14:09
-
ALARK ALARKO HOLDING
130,00
0,70 %
319.054.381,20
14:08
-
ALBRK ALBARAKA TURK
4,25
0,95 %
46.332.797,21
14:08
-
ALCAR ALARKO CARRIER
1.552,00
-0,83 %
48.083.049,00
14:07
-
ALCTL ALCATEL LUCENT TELETAS
109,00
-0,91 %
31.549.306,40
14:07
-
ALFAS ALFA SOLAR ENERJI
88,35
0,34 %
154.722.752,10
14:09
-
ALGYO ALARKO GMYO
41,96
0,53 %
32.197.128,80
14:09
-
ALKA ALKIM KAGIT
27,10
-2,38 %
14.947.724,24
14:08
-
ALKIM ALKIM KIMYA
32,36
-2,41 %
59.579.675,68
14:09
-
ALMAD ALTINYAG MADENCILIK VE ENERJI
7,39
-0,40 %
8.306.847,97
14:08
-
ALTINS1 DARPHANE ALTIN SERTIFIKASI
24,56
0,95 %
399.830.203,79
14:09
-
ALVES ALVES KABLO
59,50
-4,65 %
641.828.474,05
14:09
-
ANELE ANEL ELEKTRIK
18,88
-6,26 %
49.777.204,05
14:08
-
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
12,47
0,97 %
12.654.585,40
14:08
-
ANHYT ANADOLU HAYAT EMEK.
43,80
4,53 %
25.028.821,46
14:09
-
ANSGR ANADOLU SIGORTA
68,80
-0,43 %
57.013.523,05
14:08
-
ARASE DOGU ARAS ENERJI
62,10
0,16 %
18.795.262,15
14:09
-
ARCLK ARCELIK
147,70
0,48 %
188.745.852,40
14:08
-
ARDYZ ARD BILISIM TEKNOLOJILERI
40,04
-1,91 %
114.099.000,88
14:09
-
ARENA ARENA BILGISAYAR
41,50
-2,35 %
11.696.320,78
14:09
-
ARSAN ARSAN TEKSTIL
13,66
1,04 %
11.085.504,60
14:07
-
ARTMS ARTEMIS HALI
48,80
6,41 %
43.807.342,96
14:09
-
ARZUM ARZUM EV ALETLERI
44,72
-1,71 %
19.730.605,72
14:09
-
ASELS ASELSAN
56,35
1,17 %
1.564.969.834,80
14:09
-
ASGYO ASCE GMYO
14,36
-1,37 %
60.651.156,20
14:08
-
ASTOR ASTOR ENERJI
93,90
0,00 %
835.163.616,05
14:09
-
ASUZU ANADOLU ISUZU
96,45
4,72 %
618.915.858,20
14:09
-
ATAGY ATA GMYO
11,80
1,37 %
1.858.959,74
14:09
-
ATAKP ATAKEY PATATES
43,44
1,97 %
19.022.174,50
14:08
-
ATATP ATP YAZILIM
105,30
-3,48 %
56.715.142,70
14:09
-
ATEKS AKIN TEKSTIL
138,70
4,52 %
11.077.392,60
14:09
-
ATLAS ATLAS YAT. ORT.
5,28
-0,56 %
4.631.276,03
14:05
-
ATSYH ATLANTIS YATIRIM HOLDING
48,00
6,67 %
1.148.253,68
13:55
-
AVGYO AVRASYA GMYO
7,75
-0,90 %
1.999.986,91
14:09
-
AVHOL AVRUPA YATIRIM HOLDING
42,04
-4,89 %
32.577.795,60
14:08
-
AVOD A.V.O.D GIDA VE TARIM
3,36
1,20 %
8.387.862,14
14:09
-
AVPGY AVRUPAKENT GMYO
44,20
0,27 %
72.584.319,42
14:09
-
AVTUR AVRASYA PETROL VE TUR.
10,37
-1,24 %
4.904.627,23
14:09
-
AYCES ALTINYUNUS CESME
715,00
1,56 %
42.870.858,00
14:08
-
AYDEM AYDEM ENERJI
28,54
-1,52 %
20.487.904,96
14:08
-
AYEN AYEN ENERJI
25,82
0,47 %
7.357.041,74
14:08
-
AYES AYES CELIK HASIR VE CIT
40,62
0,30 %
682.054,82
13:55
-
AYGAZ AYGAZ
149,40
0,95 %
34.612.546,40
14:07
-
AZTEK AZTEK TEKNOLOJI
107,90
0,65 %
44.317.424,90
14:08
-
BAGFS BAGFAS
25,20
0,24 %
23.240.386,04
14:08
-
BAKAB BAK AMBALAJ
42,04
1,20 %
10.492.538,72
14:08
-
BALAT BALATACILAR BALATACILIK
24,90
-0,40 %
952.583,60
13:55
-
BANVT BANVIT
152,80
-1,29 %
31.640.970,60
14:08
-
BARMA BAREM AMBALAJ
17,86
0,90 %
8.011.738,65
14:09
-
BASCM BASTAS BASKENT CIMENTO
15,03
4,96 %
2.214.400,84
13:55
-
BASGZ BASKENT DOGALGAZ GMYO
18,92
-1,15 %
10.340.420,44
14:08
-
BAYRK BAYRAK TABAN SANAYI
53,25
-3,36 %
35.211.841,80
14:09
-
BEGYO BATI EGE GMYO
4,21
1,69 %
59.968.191,47
14:08
-
BERA BERA HOLDING
21,00
-2,33 %
234.848.763,30
14:09
-
BEYAZ BEYAZ FILO
24,08
3,61 %
85.775.653,98
14:09
-
BFREN BOSCH FREN SISTEMLERI
1.046,00
-0,10 %
68.721.652,00
14:08
-
BIENY BIEN YAPI URUNLERI
40,00
0,10 %
51.533.244,86
14:09
-
BIGCH BUYUK SEFLER BIGCHEFS
25,26
0,40 %
14.377.051,68
14:06
-
BIMAS BIM MAGAZALAR
347,00
-0,72 %
657.330.692,50
14:09
-
BINHO 1000 YATIRIMLAR HOL.
520,00
-0,57 %
197.311.750,50
14:08
-
BIOEN BIOTREND CEVRE VE ENERJI
17,34
0,52 %
26.034.604,79
14:09
-
BIZIM BIZIM MAGAZALARI
41,44
-0,29 %
8.207.833,00
14:08
-
BJKAS BESIKTAS FUTBOL YAT.
53,80
3,46 %
131.169.736,93
14:09
-
BLCYT BILICI YATIRIM
16,38
0,43 %
7.914.129,17
14:08
-
BMSCH BMS CELIK HASIR
23,36
2,46 %
7.778.366,66
14:08
-
BMSTL BMS BIRLESIK METAL
31,44
1,09 %
38.969.582,84
14:09
-
BNTAS BANTAS AMBALAJ
13,89
-1,98 %
27.027.404,32
14:07
-
BOBET BOGAZICI BETON SANAYI
33,48
-0,12 %
58.275.736,38
14:08
-
BORLS BORLEASE OTOMOTIV
31,34
1,03 %
36.347.768,84
14:08
-
BORSK BOR SEKER
36,48
-1,25 %
141.742.071,56
14:08
-
BOSSA BOSSA
10,18
-3,96 %
26.876.981,30
14:09
-
BRISA BRISA
122,50
0,25 %
30.230.569,40
14:08
-
BRKO BIRKO MENSUCAT
3,91
0,26 %
1.543.941,23
13:55
-
BRKSN BERKOSAN YALITIM
43,76
-8,80 %
86.745.763,28
14:08
-
BRKVY BIRIKIM VARLIK YONETIM
214,00
-5,44 %
5.685.072,10
14:08
-
BRLSM BIRLESIM MUHENDISLIK
25,90
1,09 %
36.291.588,88
14:08
-
BRMEN BIRLIK MENSUCAT
6,62
-5,43 %
1.202.919,24
13:55
-
BRSAN BORUSAN BORU SANAYI
609,00
1,00 %
255.402.286,00
14:09
-
BRYAT BORUSAN YAT. PAZ.
3.407,50
2,33 %
148.272.442,50
14:08
-
BSOKE BATISOKE CIMENTO
23,00
7,58 %
85.644.757,02
14:09
-
BTCIM BATI CIMENTO
122,80
-0,89 %
86.722.222,60
14:09
-
BUCIM BURSA CIMENTO
7,96
1,14 %
41.576.743,39
14:09
-
BURCE BURCELIK
166,80
2,08 %
40.133.495,40
14:09
-
BURVA BURCELIK VANA
142,90
5,77 %
16.820.212,10
14:08
-
BVSAN BULBULOGLU VINC
103,60
-3,45 %
121.029.705,80
14:09
-
BYDNR BAYDONER RESTORANLARI
27,28
0,15 %
12.087.783,94
14:08
-
CANTE CAN2 TERMIK
17,61
2,09 %
187.626.877,89
14:09
-
CASA CASA EMTIA PETROL
95,90
-0,31 %
2.960.810,35
13:55
-
CATES CATES ELEKTRIK
55,60
-0,98 %
93.212.932,90
14:09
-
CCOLA COCA COLA ICECEK
561,50
-0,27 %
67.639.090,00
14:09
-
CELHA CELIK HALAT
41,86
-0,81 %
4.291.325,48
14:08
-
CEMAS CEMAS DOKUM
3,48
-6,45 %
189.306.848,02
14:09
-
CEMTS CEMTAS
9,69
2,11 %
33.785.545,71
14:09
-
CEOEM CEO EVENT MEDYA
17,62
-2,11 %
13.012.075,97
14:09
-
CIMSA CIMSA
31,58
0,96 %
115.243.838,06
14:09
-
CLEBI CELEBI
1.621,00
8,57 %
409.350.052,00
14:08
-
CMBTN CIMBETON
4.410,00
-0,68 %
132.017.185,00
14:08
-
CMENT CIMENTAS
615,50
6,12 %
2.845.067,50
13:55
-
CONSE CONSUS ENERJI
5,65
0,18 %
10.729.788,72
14:08
-
COSMO COSMOS YAT. HOLDING
132,20
0,53 %
9.051.000,10
14:06
-
CRDFA CREDITWEST FAKTORING
6,74
0,75 %
36.104.184,10
14:08
-
CRFSA CARREFOURSA
152,00
-0,26 %
30.372.612,70
14:08
-
CUSAN CUHADAROGLU METAL
24,46
0,41 %
7.645.508,72
14:08
-
CVKMD CVK MADEN
414,50
-1,95 %
85.720.099,75
14:09
-
CWENE CW ENERJI
262,50
0,29 %
111.488.561,25
14:09
-
DAGHL DAGI YATIRIM HOLDING
17,15
0,88 %
3.721.920,85
14:07
-
DAGI DAGI GIYIM
7,80
0,13 %
5.062.378,61
14:01
-
DAPGM DAP GAYRIMENKUL
33,66
0,24 %
134.523.332,46
14:08
-
DARDL DARDANEL
5,99
-1,32 %
23.967.051,27
14:08
-
DENGE DENGE HOLDING
2,92
1,74 %
35.496.797,22
14:08
-
DERHL DERLUKS YATIRIM HOLDING
9,10
-2,78 %
24.328.015,86
14:08
-
DERIM DERIMOD
31,98
1,40 %
9.853.288,54
14:08
-
DESA DESA DERI
23,80
0,17 %
22.132.253,64
14:08
-
DESPC DESPEC BILGISAYAR
60,25
-9,67 %
66.495.624,70
14:06
-
DEVA DEVA HOLDING
72,25
0,42 %
8.523.319,00
14:07
-
DGATE DATAGATE BILGISAYAR
44,40
-3,48 %
8.491.019,76
14:07
-
DGGYO DOGUS GMYO
33,96
6,79 %
31.972.656,94
14:08
-
DGNMO DOGANLAR MOBILYA
10,82
-0,64 %
13.301.823,11
14:08
-
DIRIT DIRITEKS DIRILIS TEKSTIL
14,58
-2,80 %
1.071.483,84
13:55
-
DITAS DITAS DOGAN
23,00
5,02 %
85.435.405,92
14:08
-
DMRGD DMR UNLU MAMULLER
14,09
0,93 %
30.254.023,08
14:08
-
DMSAS DEMISAS DOKUM
5,73
-0,69 %
7.498.481,32
14:05
-
DNISI DINAMIK ISI MAKINA YALITIM
14,55
-8,78 %
35.801.785,03
14:08
-
DOAS DOGUS OTOMOTIV
308,75
0,16 %
547.250.033,00
14:09
-
DOBUR DOGAN BURDA
194,40
-4,85 %
35.223.651,60
14:09
-
DOCO DO-CO
4.815,00
-0,41 %
30.144.205,00
14:05
-
DOFER DOFER YAPI MALZEMELERI
39,88
-3,02 %
20.697.795,92
14:08
-
DOGUB DOGUSAN
20,08
0,40 %
11.867.434,69
14:08
-
DOHOL DOGAN HOLDING
13,37
5,44 %
755.600.619,71
14:09
-
DOKTA DOKTAS DOKUMCULUK
32,38
0,68 %
6.440.140,78
14:08
-
DURDO DURAN DOGAN BASIM
15,53
-0,26 %
4.042.247,48
14:08
-
DYOBY DYO BOYA
37,56
2,07 %
43.483.661,62
14:08
-
DZGYO DENIZ GMYO
4,63
0,43 %
3.233.567,38
14:08
-
EBEBK EBEBEK MAGAZACILIK
48,86
1,16 %
99.357.413,65
14:09
-
ECILC ECZACIBASI ILAC
50,35
-0,79 %
112.460.363,00
14:08
-
ECZYT ECZACIBASI YATIRIM
231,60
1,27 %
33.964.004,30
14:08
-
EDATA E-DATA TEKNOLOJI
23,62
0,94 %
99.431.072,04
14:09
-
EDIP EDIP GAYRIMENKUL
15,60
0,71 %
8.477.426,75
14:08
-
EGEEN EGE ENDUSTRI
14.795,00
2,03 %
179.593.200,00
14:08
-
EGEPO NASMED EGEPOL
17,76
-1,99 %
20.410.312,15
14:08
-
EGGUB EGE GUBRE
41,80
0,05 %
15.269.504,10
14:08
-
EGPRO EGE PROFIL
220,30
1,57 %
68.277.318,90
14:08
-
EGSER EGE SERAMIK
3,58
0,28 %
4.620.422,21
14:08
-
EKGYO EMLAK KONUT GMYO
9,56
1,38 %
750.796.119,96
14:09
-
EKIZ EKIZ KIMYA
71,20
-2,80 %
1.393.086,65
13:55
-
EKOS EKOS TEKNOLOJI
50,50
3,91 %
196.838.797,09
14:09
-
EKSUN EKSUN GIDA
60,35
0,75 %
9.928.840,60
14:08
-
ELITE ELITE NATUREL ORGANIK GIDA
45,90
0,92 %
31.496.497,18
14:08
-
EMKEL EMEK ELEKTRIK
16,69
0,06 %
20.160.583,17
14:08
-
EMNIS EMINIS AMBALAJ
253,00
-5,51 %
1.854.186,75
13:55
-
ENERY ENERYA ENERJI
151,10
-1,24 %
92.687.265,30
14:09
-
ENJSA ENERJISA ENERJI
57,90
1,22 %
167.042.819,05
14:09
-
ENKAI ENKA INSAAT
34,64
0,29 %
317.921.696,40
14:09
-
ENSRI ENSARI DERI
29,98
-9,97 %
123.179.822,44
14:09
-
EPLAS EGEPLAST
6,01
-0,66 %
6.415.118,58
14:08
-
ERBOS ERBOSAN
269,00
1,13 %
36.364.889,75
14:08
-
ERCB ERCIYAS CELIK BORU
151,40
-0,59 %
49.681.820,90
14:09
-
EREGL EREGLI DEMIR CELIK
42,16
0,81 %
1.516.628.289,48
14:09
-
ERSU ERSU GIDA
47,00
3,16 %
89.851.964,12
14:09
-
ESCAR ESCAR FILO
237,10
-1,74 %
128.561.118,70
14:09
-
ESCOM ESCORT TEKNOLOJI
71,45
-2,26 %
10.460.429,35
14:08
-
ESEN ESENBOGA ELEKTRIK
19,82
0,87 %
19.553.374,35
14:08
-
ETILR ETILER GIDA
15,52
1,11 %
7.003.792,31
14:08
-
ETYAT EURO TREND YAT. ORT.
15,04
0,40 %
2.656.513,89
14:08
-
EUHOL EURO YATIRIM HOLDING
3,21
-3,02 %
18.913.025,64
14:08
-
EUKYO EURO KAPITAL YAT. ORT.
28,72
9,95 %
15.385.319,72
13:55
-
EUPWR EUROPOWER ENERJI
146,10
0,07 %
119.250.919,70
14:08
-
EUREN EUROPEN ENDUSTRI
16,07
6,42 %
285.353.991,78
14:09
-
EUYO EURO YAT. ORT.
19,79
7,38 %
12.794.388,31
14:08
-
EYGYO EYG GMYO
10,52
-0,28 %
12.958.946,27
14:09
-
FADE FADE GIDA
18,97
3,15 %
61.594.427,68
14:08
-
FENER FENERBAHCE FUTBOL
82,35
-0,54 %
50.424.035,85
14:09
-
FLAP FLAP KONGRE TOPLANTI HIZ.
10,16
-1,36 %
67.083.246,27
14:09
-
FMIZP F-M IZMIT PISTON
306,00
-0,81 %
21.755.835,50
14:09
-
FONET FONET BILGI TEKNOLOJILERI
20,86
-0,19 %
90.528.761,36
14:08
-
FORMT FORMET METAL VE CAM
2,57
0,39 %
22.636.853,49
14:08
-
FORTE FORTE BILGI ILETISIM
67,30
-1,03 %
45.461.785,45
14:08
-
FRIGO FRIGO PAK GIDA
7,55
0,13 %
28.854.402,94
14:08
-
FROTO FORD OTOSAN
1.147,00
4,65 %
812.286.244,00
14:09
-
FZLGY FUZUL GMYO
12,01
2,39 %
18.506.358,99
14:08
-
GARAN GARANTI BANKASI
71,00
3,35 %
1.207.292.869,35
14:09
-
GARFA GARANTI FAKTORING
182,80
2,12 %
31.456.743,50
14:08
-
GEDIK GEDIK Y. MEN. DEG.
13,04
2,68 %
6.861.306,13
14:07
-
GEDZA GEDIZ AMBALAJ
26,34
0,53 %
10.237.559,22
14:07
-
GENIL GEN ILAC
68,95
4,00 %
69.673.925,30
14:08
-
GENTS GENTAS
9,13
-2,56 %
5.549.172,74
14:09
-
GEREL GERSAN ELEKTRIK
37,64
-0,37 %
45.576.342,72
14:08
-
GESAN GIRISIM ELEKTRIK SANAYI
64,30
0,16 %
122.138.359,65
14:08
-
GIPTA GIPTA OFIS KIRTASIYE
44,50
2,02 %
39.050.626,20
14:08
-
GLBMD GLOBAL MEN. DEG.
37,92
-1,25 %
7.099.400,22
14:07
-
GLCVY GELECEK VARLIK YONETIMI
42,90
-1,02 %
21.199.288,38
14:08
-
GLRYH GULER YAT. HOLDING
11,23
-0,97 %
10.295.015,17
14:06
-
GLYHO GLOBAL YAT. HOLDING
12,62
0,16 %
63.057.696,79
14:07
-
GMTAS GIMAT MAGAZACILIK
7,89
0,25 %
4.872.190,92
14:08
-
GOKNR GOKNUR GIDA
21,16
-0,19 %
27.910.652,10
14:09
-
GOLTS GOLTAS CIMENTO
443,25
-1,99 %
391.195.368,50
14:08
-
GOODY GOOD-YEAR
21,18
-0,66 %
17.415.907,32
14:08
-
GOZDE GOZDE GIRISIM
23,20
-6,07 %
128.924.399,60
14:08
-
GRNYO GARANTI YAT. ORT.
9,85
-0,40 %
3.183.896,70
14:07
-
GRSEL GUR-SEL TURIZM TASIMACILIK
69,15
1,39 %
19.288.164,65
14:09
-
GRTRK GRAINTURK TARIM
67,40
-0,52 %
11.821.326,40
14:08
-
GSDDE GSD DENIZCILIK
9,86
-5,10 %
36.624.072,50
14:08
-
GSDHO GSD HOLDING
3,98
2,84 %
44.447.348,33
14:08
-
GSRAY GALATASARAY SPORTIF
6,61
0,61 %
56.505.641,23
14:09
-
GUBRF GUBRE FABRIK.
164,30
-1,08 %
2.395.934.809,70
14:09
-
GWIND GALATA WIND ENERJI
24,84
-0,88 %
44.645.846,00
14:09
-
GZNMI GEZINOMI SEYAHAT
42,22
1,00 %
16.683.363,70
14:07
-
HALKB T. HALK BANKASI
13,32
1,37 %
295.231.289,78
14:09
-
HATEK HATAY TEKSTIL
13,25
-1,49 %
9.686.209,94
14:08
-
HATSN HATSAN GEMI
63,15
-1,48 %
72.739.449,55
14:09
-
HDFGS HEDEF GIRISIM
2,07
-3,72 %
124.012.098,47
14:09
-
HEDEF HEDEF HOLDING
24,94
-0,87 %
4.439.858,38
14:06
-
HEKTS HEKTAS
17,26
5,76 %
1.331.287.299,14
14:09
-
HKTM HIDROPAR HAREKET KONTROL
19,34
0,36 %
6.384.913,03
14:08
-
HLGYO HALK GMYO
2,89
0,70 %
30.340.611,48
14:09
-
HTTBT HITIT BILGISAYAR
65,10
1,72 %
4.996.048,75
14:08
-
HUBVC HUB GIRISIM
11,61
0,96 %
8.295.574,28
14:08
-
HUNER HUN YENILENEBILIR ENERJI
6,84
0,74 %
14.229.673,21
14:08
-
HURGZ HURRIYET GZT.
4,84
0,83 %
15.470.617,26
14:05
-
ICBCT ICBC TURKEY BANK
14,96
1,08 %
6.861.445,03
14:08
-
ICUGS ICU GIRISIM
15,34
2,20 %
1.947.382,29
14:08
-
IDGYO IDEALIST GMYO
6,12
0,82 %
950.644,75
14:08
-
IEYHO ISIKLAR ENERJI YAPI HOL.
4,97
0,00 %
65.071.155,82
14:08
-
IHAAS IHLAS HABER AJANSI
13,22
-0,45 %
8.152.499,72
14:07
-
IHEVA IHLAS EV ALETLERI
2,29
0,00 %
9.485.011,36
14:08
-
IHGZT IHLAS GAZETECILIK
1,09
0,93 %
4.793.552,51
14:08
-
IHLAS IHLAS HOLDING
1,02
0,99 %
8.796.767,64
14:09
-
IHLGM IHLAS GAYRIMENKUL
1,31
1,55 %
15.875.393,05
14:09
-
IHYAY IHLAS YAYIN HOLDING
2,48
-0,80 %
4.781.891,60
14:07
-
IMASM IMAS MAKINA
16,21
-2,93 %
91.334.748,91
14:08
-
INDES INDEKS BILGISAYAR
9,12
-0,33 %
39.281.103,92
14:09
-
INFO INFO YATIRIM
11,05
0,27 %
11.694.015,47
14:08
-
INGRM INGRAM BILISIM
583,50
-2,26 %
33.989.336,50
14:09
-
INTEM INTEMA
316,00
1,94 %
16.849.900,00
14:08
-
INVEO INVEO YATIRIM HOLDING
42,26
1,78 %
50.413.115,04
14:09
-
INVES INVESTCO HOLDING
339,75
1,42 %
17.438.551,75
14:09
-
IPEKE IPEK DOGAL ENERJI
37,52
2,40 %
91.401.101,18
14:09
-
ISATR IS BANKASI (A)
1.724.460,00
0,00 %
0,00
18:10
-
ISBIR ISBIR HOLDING
128,00
-2,66 %
1.081.209,60
13:55
-
ISBTR IS BANKASI (B)
509.990,00
0,19 %
1.019.992,50
13:55
-
ISCTR IS BANKASI (C)
11,06
2,03 %
2.497.215.456,46
14:09
-
ISDMR ISKENDERUN DEMIR CELIK
34,60
0,35 %
49.023.648,70
14:08
-
ISFIN IS FIN.KIR.
10,22
-0,39 %
50.131.197,99
14:09
-
ISGSY IS GIRISIM
25,10
-1,57 %
10.788.699,16
14:08
-
ISGYO IS GMYO
14,51
2,18 %
52.883.070,71
14:08
-
ISKPL ISIK PLASTIK
7,90
0,51 %
8.882.618,20
14:08
-
ISKUR IS BANKASI (KUR.)
7.000.000,00
0,00 %
0,00
18:10
-
ISMEN IS Y. MEN. DEG.
31,12
3,80 %
149.811.690,84
14:09
-
ISSEN ISBIR SENTETIK DOKUMA
10,15
0,69 %
3.933.243,43
14:08
-
ISYAT IS YAT. ORT.
11,08
0,82 %
14.193.361,94
14:09
-
IZENR IZDEMIR ENERJI
26,88
0,15 %
62.959.802,90
14:09
-
IZFAS IZMIR FIRCA
16,93
0,47 %
25.133.766,16
14:07
-
IZINV IZ YATIRIM HOLDING
54,60
-1,97 %
22.175.000,95
14:08
-
IZMDC IZMIR DEMIR CELIK
6,96
5,45 %
184.530.834,17
14:09
-
JANTS JANTSA JANT SANAYI
335,50
-3,87 %
545.140.136,25
14:09
-
KAPLM KAPLAMIN
171,80
-3,75 %
9.969.160,80
14:05
-
KAREL KAREL ELEKTRONIK
14,04
-1,27 %
12.241.926,13
14:08
-
KARSN KARSAN OTOMOTIV
10,03
2,77 %
187.529.633,48
14:09
-
KARTN KARTONSAN
143,80
-3,49 %
104.797.054,50
14:09
-
KARYE KARTAL YEN. ENERJI
38,40
-0,67 %
30.085.933,84
14:08
-
KATMR KATMERCILER EKIPMAN
2,09
0,48 %
41.743.806,07
14:09
-
KAYSE KAYSERI SEKER FABRIKASI
28,96
0,28 %
44.357.672,14
14:09
-
KBORU KUZEY BORU
114,30
-3,95 %
665.477.277,50
14:09
-
KCAER KOCAER CELIK
45,66
0,48 %
227.950.965,08
14:09
-
KCHOL KOC HOLDING
196,90
3,09 %
1.220.388.600,50
14:09
-
KENT KENT GIDA
1.249,00
-5,02 %
6.561.333,00
13:55
-
KERVN KERVANSARAY YAT. HOLDING
2,38
3,03 %
3.003.966,98
13:55
-
KERVT KEREVITAS GIDA
12,68
1,52 %
9.850.719,77
14:09
-
KFEIN KAFEIN YAZILIM
135,40
-2,45 %
39.360.591,20
14:09
-
KGYO KORAY GMYO
33,40
-1,42 %
6.314.719,16
14:07
-
KIMMR KIM MARKET-ERSAN ALISVERIS
11,01
4,06 %
66.615.174,84
14:08
-
KLGYO KILER GMYO
5,34
0,75 %
11.101.354,78
14:08
-
KLKIM KALEKIM KIMYEVI MADDELER
26,60
-0,60 %
21.677.256,22
14:09
-
KLMSN KLIMASAN KLIMA
28,06
-1,47 %
16.522.625,94
14:07
-
KLNMA T. KALKINMA BANK.
15,30
0,00 %
2.204.421,60
13:55
-
KLNMAR T. KALKINMA BANK. - RHKP
16,89
1,62 %
626.144,00
14:06
-
KLRHO KILER HOLDING
42,62
-0,88 %
7.294.899,96
14:09
-
KLSER KALESERAMIK
59,75
0,25 %
60.369.318,75
14:09
-
KLSYN KOLEKSIYON MOBILYA
5,82
0,69 %
4.238.335,16
14:09
-
KMPUR KIMTEKS POLIURETAN
56,55
0,98 %
21.344.900,35
14:08
-
KNFRT KONFRUT GIDA
10,54
3,54 %
9.238.250,37
14:06
-
KONKA KONYA KAGIT
46,10
0,79 %
15.409.047,08
14:08
-
KONTR KONTROLMATIK TEKNOLOJI
226,00
1,03 %
392.620.877,10
14:09
-
KONYA KONYA CIMENTO
10.027,50
0,07 %
229.572.510,00
14:09
-
KOPOL KOZA POLYESTER
46,66
-0,68 %
22.647.988,24
14:08
-
KORDS KORDSA TEKNIK TEKSTIL
86,30
1,77 %
50.922.968,15
14:08
-
KOZAA KOZA MADENCILIK
47,06
2,71 %
216.170.516,60
14:09
-
KOZAL KOZA ALTIN
22,30
3,24 %
1.035.732.560,20
14:09
-
KRDMA KARDEMIR (A)
18,91
1,29 %
10.837.503,78
14:09
-
KRDMB KARDEMIR (B)
17,87
0,79 %
8.454.353,81
14:08
-
KRDMD KARDEMIR (D)
22,78
1,06 %
373.483.781,52
14:08
-
KRGYO KORFEZ GMYO
22,98
0,17 %
5.680.573,52
14:07
-
KRONT KRON TEKNOLOJI
20,90
-1,79 %
8.330.794,04
14:08
-
KRPLS KOROPLAST TEMIZLIK AMBALAJ
7,94
0,13 %
5.994.089,13
14:08
-
KRSTL KRISTAL KOLA
8,89
1,25 %
18.485.107,31
14:08
-
KRTEK KARSU TEKSTIL
32,76
3,61 %
8.833.601,50
14:09
-
KRVGD KERVAN GIDA
27,54
0,22 %
8.004.150,42
14:09
-
KSTUR KUSTUR KUSADASI TURIZM
5.495,00
-9,99 %
7.418.250,00
13:55
-
KTLEV KATILIMEVIM TAS. FIN.
124,00
-3,13 %
28.618.825,80
14:09
-
KTSKR KUTAHYA SEKER FABRIKASI
65,35
1,40 %
11.789.208,95
14:08
-
KUTPO KUTAHYA PORSELEN
89,00
3,13 %
55.815.843,70
14:09
-
KUVVA KUVVA GIDA
42,94
-0,14 %
311.657,56
13:55
-
KUYAS KUYAS YATIRIM
43,66
-0,14 %
14.157.088,80
14:08
-
KZBGY KIZILBUK GYO
20,04
-0,69 %
20.315.441,30
14:09
-
KZGYO KUZUGRUP GMYO
22,28
0,18 %
27.575.570,56
14:08
-
LIDER LDR TURIZM
70,65
-0,42 %
28.924.146,15
14:07
-
LIDFA LIDER FAKTORING
8,07
-0,49 %
19.283.095,84
14:09
-
LINK LINK BILGISAYAR
364,25
2,61 %
26.617.875,25
14:08
-
LKMNH LOKMAN HEKIM SAGLIK
56,35
-1,91 %
7.226.365,05
14:08
-
LMKDC LIMAK DOGU ANADOLU
30,18
-0,40 %
258.236.118,80
14:09
-
LOGO LOGO YAZILIM
79,20
0,70 %
21.072.817,10
14:08
-
LRSHO LORAS HOLDING
2,84
-0,70 %
15.649.618,87
14:08
-
LUKSK LUKS KADIFE
99,00
1,90 %
8.678.595,60
14:08
-
MAALT MARMARIS ALTINYUNUS
1.185,00
2,60 %
32.516.124,00
14:08
-
MACKO MACKOLIK INTERNET HIZMETLERI
71,55
9,99 %
27.928.481,90
14:08
-
MAGEN MARGUN ENERJI
15,56
0,19 %
66.471.417,21
14:09
-
MAKIM MAKIM MAKINE
24,96
7,03 %
36.961.045,46
14:08
-
MAKTK MAKINA TAKIM
6,25
2,80 %
30.845.948,10
14:08
-
MANAS MANAS ENERJI YONETIMI
9,50
1,60 %
8.503.859,19
14:08
-
MARBL TUREKS TURUNC MADENCILIK
16,74
-0,83 %
34.023.475,37
14:09
-
MARKA MARKA YATIRIM HOLDING
108,80
6,56 %
20.056.867,00
14:08
-
MARTI MARTI OTEL
4,16
6,12 %
33.836.910,65
14:08
-
MAVI MAVI GIYIM
70,55
-0,21 %
104.991.954,50
14:09
-
MEDTR MEDITERA TIBBI MALZEME
30,52
0,93 %
6.557.457,36
14:07
-
MEGAP MEGA POLIETILEN
4,69
1,96 %
19.445.509,13
14:08
-
MEGMT MEGA METAL
43,72
-0,82 %
87.602.064,34
14:09
-
MEKAG MEKA BETON
61,35
1,15 %
57.508.622,70
14:09
-
MEPET METRO PETROL VE TESISLERI
12,87
10,00 %
13.477.232,11
14:08
-
MERCN MERCAN KIMYA
12,98
-0,15 %
6.884.730,82
14:08
-
MERIT MERIT TURIZM
105,60
5,92 %
18.807.288,50
14:09
-
MERKO MERKO GIDA
12,44
-0,56 %
15.289.018,81
14:08
-
METRO METRO HOLDING
2,44
2,95 %
8.431.660,83
14:08
-
METUR METEMTUR YATIRIM
9,09
-1,62 %
29.913.298,84
14:09
-
MGROS MIGROS TICARET
412,75
0,92 %
291.281.013,50
14:09
-
MHRGY MHR GMYO
5,03
0,00 %
28.359.770,20
14:08
-
MIATK MIA TEKNOLOJI
59,95
-3,07 %
660.235.115,05
14:09
-
MIPAZ MILPA
87,55
-3,15 %
23.916.213,30
14:09
-
MMCAS MMC SAN. VE TIC. YAT.
13,70
0,07 %
787.057,92
13:55
-
MNDRS MENDERES TEKSTIL
10,90
1,58 %
15.213.702,47
14:07
-
MNDTR MONDI TURKEY
6,30
0,16 %
10.712.696,26
14:09
-
MOBTL MOBILTEL ILETISIM
5,78
1,05 %
40.256.250,36
14:09
-
MOGAN MOGAN ENERJI
17,47
-0,40 %
613.539.341,82
14:09
-
MPARK MLP SAGLIK
179,00
1,36 %
45.090.835,70
14:08
-
MRGYO MARTI GMYO
4,44
2,07 %
19.786.917,27
14:08
-
MRSHL MARSHALL
2.174,00
0,18 %
53.431.300,00
14:08
-
MSGYO MISTRAL GMYO
13,19
1,46 %
3.267.363,44
14:00
-
MTRKS MATRIKS BILGI DAGITIM
70,85
-1,05 %
9.406.962,40
14:08
-
MTRYO METRO YAT. ORT.
8,79
1,15 %
576.555,32
14:07
-
MZHLD MAZHAR ZORLU HOLDING
7,87
0,25 %
4.682.898,83
14:09
-
NATEN NATUREL ENERJI
52,25
0,67 %
39.185.221,05
14:08
-
NETAS NETAS TELEKOM.
77,85
-1,08 %
52.036.334,70
14:08
-
NIBAS NIGBAS NIGDE BETON
20,40
-1,73 %
11.933.776,54
14:08
-
NTGAZ NATURELGAZ
15,76
-3,37 %
34.700.586,00
14:09
-
NTHOL NET HOLDING
28,46
0,28 %
17.302.944,34
14:08
-
NUGYO NUROL GMYO
6,81
1,19 %
5.282.131,63
14:04
-
NUHCM NUH CIMENTO
296,00
-2,15 %
69.626.408,25
14:08
-
OBAMS OBA MAKARNACILIK
44,06
1,29 %
384.673.532,38
14:09
-
OBASE OBASE BILGISAYAR
47,22
-1,63 %
15.206.998,24
14:08
-
ODAS ODAS ELEKTRIK
8,82
1,50 %
331.283.183,38
14:09
-
ODINE ODINE TEKNOLOJI
53,10
9,98 %
25.869.470,40
14:09
-
OFSYM OFIS YEM GIDA
45,24
0,53 %
18.777.173,74
14:09
-
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
182,50
-0,54 %
27.303.230,70
14:08
-
ORCAY ORCAY ORTAKOY CAY SANAYI
11,97
0,25 %
12.295.183,59
14:08
-
ORGE ORGE ENERJI ELEKTRIK
69,10
-0,14 %
22.673.265,30
14:08
-
ORMA ORMA ORMAN MAHSULLERI
226,40
-0,44 %
1.697.284,40
13:55
-
OSMEN OSMANLI MENKUL
197,70
-0,10 %
4.047.663,10
14:07
-
OSTIM OSTIM ENDUSTRIYEL YAT
5,79
-0,34 %
12.842.449,58
14:08
-
OTKAR OTOKAR
453,50
1,68 %
92.938.038,50
14:09
-
OTTO OTTO HOLDING
329,75
0,30 %
615.414,50
13:55
-
OYAKC OYAK CIMENTO
60,15
2,38 %
265.398.918,80
14:09
-
OYAYO OYAK YAT. ORT.
47,98
9,79 %
9.635.736,06
13:55
-
OYLUM OYLUM SINAI YATIRIMLAR
10,35
0,49 %
7.630.071,18
14:07
-
OYYAT OYAK YATIRIM MENKUL
41,48
-0,91 %
3.196.686,24
14:08
-
OZGYO OZDERICI GMYO
5,15
0,98 %
19.880.224,80
14:07
-
OZKGY OZAK GMYO
8,00
1,78 %
25.718.040,11
14:08
-
OZRDN OZERDEN AMBALAJ
57,65
-1,87 %
11.169.433,80
14:05
-
OZSUB OZSU BALIK
29,82
-1,91 %
12.342.342,62
14:08
-
PAGYO PANORA GMYO
36,60
1,95 %
6.819.203,58
14:08
-
PAMEL PAMEL ELEKTRIK
131,10
-0,46 %
12.157.860,50
14:08
-
PAPIL PAPILON SAVUNMA
128,20
0,16 %
29.045.541,10
14:08
-
PARSN PARSAN
98,10
1,55 %
17.088.944,85
14:07
-
PASEU PASIFIK EURASIA LOJISTIK
53,75
-0,65 %
28.560.796,15
14:08
-
PATEK PASIFIK TEKNOLOJI
125,70
-4,48 %
299.797.164,60
14:09
-
PCILT PC ILETISIM MEDYA
12,94
-0,77 %
17.544.059,28
14:06
-
PEGYO PERA GMYO
20,96
4,70 %
154.548.571,62
14:08
-
PEKGY PEKER GMYO
10,30
-9,97 %
786.840.373,79
14:09
-
PENGD PENGUEN GIDA
6,45
0,47 %
7.334.850,06
14:08
-
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
18,22
0,72 %
54.191.408,31
14:08
-
PETKM PETKIM
20,30
1,50 %
1.316.968.188,50
14:09
-
PETUN PINAR ET VE UN
82,10
0,86 %
5.712.466,85
14:06
-
PGSUS PEGASUS
808,50
2,15 %
1.044.375.682,00
14:09
-
PINSU PINAR SU
23,30
-1,27 %
7.848.164,00
14:08
-
PKART PLASTIKKART
83,70
-5,64 %
28.716.774,25
14:09
-
PKENT PETROKENT TURIZM
335,75
-1,03 %
49.162.161,75
14:08
-
PLTUR PLATFORM TURIZM
16,46
0,06 %
12.951.333,52
14:08
-
PNLSN PANELSAN CATI CEPHE
81,50
0,31 %
12.574.767,60
14:08
-
PNSUT PINAR SUT
82,00
0,68 %
7.507.231,90
14:08
-
POLHO POLISAN HOLDING
14,69
2,73 %
103.190.416,61
14:09
-
POLTK POLITEKNIK METAL
20.435,00
-0,52 %
17.579.042,50
14:07
-
PRDGS PARDUS GIRISIM
6,35
-0,78 %
10.115.329,45
14:08
-
PRKAB TURK PRYSMIAN KABLO
34,52
3,11 %
18.232.189,64
14:08
-
PRKME PARK ELEK.MADENCILIK
21,66
0,28 %
9.469.505,74
14:06
-
PRZMA PRIZMA PRESS MATBAACILIK
56,40
-0,88 %
15.766.029,95
14:06
-
PSDTC PERGAMON DIS TICARET
118,10
-6,27 %
11.843.803,40
14:09
-
PSGYO PASIFIK GMYO
6,36
-1,09 %
33.196.423,10
14:08
-
QNBFB QNB FINANSBANK
300,00
0,93 %
8.544.910,00
13:55
-
QNBFL QNB FINANS FINANSAL KIRALAMA
181,00
3,90 %
4.278.122,40
13:55
-
QUAGR QUA GRANITE HAYAL YAPI
3,99
-0,25 %
68.601.746,47
14:08
-
RALYH RAL YATIRIM HOLDING
124,90
0,73 %
17.456.130,50
14:08
-
RAYSG RAY SIGORTA
414,25
-0,48 %
36.537.063,25
14:08
-
REEDR REEDER TEKNOLOJI
51,00
-2,58 %
784.810.510,75
14:09
-
RNPOL RAINBOW POLIKARBONAT
37,36
0,16 %
6.813.245,96
14:09
-
RODRG RODRIGO TEKSTIL
89,80
-2,39 %
4.209.194,90
14:06
-
ROYAL ROYAL HALI
6,80
0,00 %
0,00
18:10
-
RTALB RTA LABORATUVARLARI
12,33
0,98 %
13.870.651,28
14:09
-
RUBNS RUBENIS TEKSTIL
25,92
-0,99 %
5.394.274,96
14:07
-
RYGYO REYSAS GMYO
27,96
-0,14 %
26.590.283,30
14:09
-
RYSAS REYSAS LOJISTIK
36,12
-3,11 %
26.520.225,32
14:08
-
SAFKR SAFKAR EGE SOGUTMACILIK
36,78
-1,71 %
14.517.195,98
14:08
-
SAHOL SABANCI HOLDING
80,85
2,86 %
1.617.683.103,50
14:09
-
SAMAT SARAY MATBAACILIK
45,84
-6,07 %
57.189.962,68
14:09
-
SANEL SANEL MUHENDISLIK
26,80
-2,40 %
1.399.320,26
14:08
-
SANFM SANIFOAM ENDUSTRI
70,20
3,54 %
59.670.734,10
14:09
-
SANKO SANKO PAZARLAMA
22,68
0,80 %
10.709.552,62
14:08
-
SARKY SARKUYSAN
30,54
0,39 %
15.399.546,50
14:07
-
SASA SASA POLYESTER
43,00
9,97 %
1.254.535.042,58
14:08
-
SAYAS SAY YENILENEBILIR ENERJI
79,00
0,00 %
48.738.355,80
14:09
-
SDTTR SDT UZAY VE SAVUNMA
304,00
-1,46 %
129.023.855,00
14:09
-
SEGYO SEKER GMYO
4,17
-0,24 %
21.154.859,27
14:09
-
SEKFK SEKER FIN. KIR.
17,09
2,58 %
15.683.171,97
14:07
-
SEKUR SEKURO PLASTIK
15,51
-1,34 %
5.657.058,45
14:06
-
SELEC SELCUK ECZA DEPOSU
50,55
0,60 %
23.231.908,42
14:06
-
SELGD SELCUK GIDA
55,80
-1,93 %
3.527.794,15
14:03
-
SELVA SELVA GIDA
15,51
-0,64 %
14.553.293,13
14:09
-
SEYKM SEYITLER KIMYA
5,95
0,51 %
6.015.955,99
14:06
-
SILVR SILVERLINE ENDUSTRI
17,62
1,50 %
10.092.269,10
14:07
-
SISE SISE CAM
45,32
0,67 %
780.874.234,40
14:09
-
SKBNK SEKERBANK
4,13
1,23 %
57.336.161,12
14:08
-
SKTAS SOKTAS
4,77
2,58 %
11.215.472,53
14:06
-
SKYLP SKYALP FINANSAL TEKNOLOJILER
140,00
-0,71 %
14.486.403,40
14:08
-
SKYMD SEKER YATIRIM
10,87
2,55 %
37.637.847,22
14:08
-
SMART SMARTIKS YAZILIM
43,46
-3,47 %
46.592.403,60
14:08
-
SMRTG SMART GUNES ENERJISI TEK.
55,15
2,22 %
205.195.745,05
14:08
-
SNGYO SINPAS GMYO
3,97
1,28 %
15.851.262,56
14:08
-
SNICA SANICA ISI SANAYI
36,12
2,21 %
45.534.203,08
14:08
-
SNKRN SENKRON SIBER GUVENLIK YAZILIM
35,06
0,17 %
1.141.111,78
13:55
-
SNPAM SONMEZ PAMUKLU
86,75
0,00 %
2.221.060,25
13:55
-
SODSN SODAS SODYUM SANAYII
247,80
9,99 %
10.878.024,80
13:55
-
SOKE SOKE DEGIRMENCILIK
16,36
0,37 %
16.484.466,26
14:08
-
SOKM SOK MARKETLER TICARET
58,30
0,60 %
293.650.192,55
14:09
-
SONME SONMEZ FILAMENT
79,75
-3,16 %
3.345.601,15
14:09
-
SRVGY SERVET GMYO
277,75
-1,16 %
8.149.681,25
14:07
-
SUMAS SUMAS SUNI TAHTA
572,00
-7,37 %
2.384.222,00
13:55
-
SUNTK SUN TEKSTIL
16,53
0,06 %
2.505.979,99
14:08
-
SURGY SUR TATIL EVLERI GMYO
41,00
-0,63 %
45.316.968,64
14:09
-
SUWEN SUWEN TEKSTIL
19,85
-0,25 %
9.765.082,20
14:08
-
TABGD TAB GIDA
129,70
2,37 %
256.820.018,40
14:09
-
TARKM TARKIM BITKI KORUMA
622,50
-2,51 %
96.903.317,50
14:09
-
TATEN TATLIPINAR ENERJI URETIM
32,88
2,05 %
57.710.272,14
14:09
-
TATGD TAT GIDA
25,34
0,72 %
22.508.125,78
14:08
-
TAVHL TAV HAVALIMANLARI
176,50
2,08 %
411.918.719,90
14:09
-
TBORG T.TUBORG
85,00
0,00 %
1.404.115,00
13:55
-
TCELL TURKCELL
68,20
2,17 %
711.951.044,10
14:09
-
TDGYO TREND GMYO
11,49
1,77 %
40.408.793,94
14:08
-
TEKTU TEK-ART TURIZM
3,37
4,33 %
25.709.567,78
14:09
-
TERA TERA YATIRIM MENKUL DEGERLER
38,90
1,83 %
4.368.854,24
14:07
-
TETMT TETAMAT GIDA
13.895,00
5,27 %
37.179.997,50
14:08
-
TEZOL EUROPAP TEZOL KAGIT
19,71
-0,95 %
59.659.820,82
14:08
-
TGSAS TGS DIS TICARET
56,65
-3,98 %
13.702.633,55
14:08
-
THYAO TURK HAVA YOLLARI
291,25
3,01 %
6.908.900.936,50
14:09
-
TKFEN TEKFEN HOLDING
40,96
1,34 %
111.146.575,62
14:08
-
TKNSA TEKNOSA IC VE DIS TICARET
39,94
-0,55 %
89.408.747,12
14:08
-
TLMAN TRABZON LIMAN
125,00
7,11 %
42.190.341,60
14:09
-
TMPOL TEMAPOL POLIMER PLASTIK
100,20
-2,72 %
27.091.940,20
14:09
-
TMSN TUMOSAN MOTOR VE TRAKTOR
155,20
7,78 %
456.485.986,50
14:09
-
TNZTP TAPDI TINAZTEPE
60,85
1,25 %
9.636.436,10
14:07
-
TOASO TOFAS OTO. FAB.
272,75
2,54 %
528.376.493,50
14:09
-
TRCAS TURCAS PETROL
24,28
2,88 %
17.760.229,92
14:08
-
TRGYO TORUNLAR GMYO
39,18
3,11 %
49.530.719,88
14:08
-
TRILC TURK ILAC SERUM
17,06
3,33 %
131.832.177,53
14:08
-
TSGYO TSKB GMYO
11,12
1,55 %
11.111.018,91
14:08
-
TSKB T.S.K.B.
8,36
1,83 %
68.986.459,66
14:09
-
TSPOR TRABZONSPOR SPORTIF
1,40
-0,71 %
14.696.149,29
14:09
-
TTKOM TURK TELEKOM
30,90
0,91 %
412.539.528,64
14:09
-
TTRAK TURK TRAKTOR
959,00
4,30 %
529.224.099,50
14:09
-
TUCLK TUGCELIK
11,65
0,43 %
11.644.767,39
14:08
-
TUKAS TUKAS
7,98
1,14 %
57.425.409,51
14:09
-
TUPRS TUPRAS
173,80
2,42 %
2.050.080.292,30
14:09
-
TUREX TUREKS TURIZM TASIMACILIK
46,40
7,66 %
44.137.540,86
14:09
-
TURGG TURKER PROJE GAYRIMENKUL
695,50
-1,42 %
16.645.604,50
14:09
-
TURSG TURKIYE SIGORTA
51,45
1,28 %
53.418.149,00
14:09
-
UFUK UFUK YATIRIM
278,25
2,68 %
3.849.006,75
14:08
-
ULAS ULASLAR TURIZM YAT.
25,04
-4,94 %
5.329.735,12
14:04
-
ULKER ULKER BISKUVI
103,10
2,69 %
262.755.582,00
14:08
-
ULUFA ULUSAL FAKTORING
11,60
-2,03 %
19.250.720,25
14:09
-
ULUSE ULUSOY ELEKTRIK
162,50
-2,17 %
7.902.787,00
14:08
-
ULUUN ULUSOY UN SANAYI
26,84
2,44 %
20.607.966,32
14:08
-
UMPAS UMPAS HOLDING
11,26
3,49 %
1.176.450,34
13:55
-
UNLU UNLU YATIRIM HOLDING
16,26
2,91 %
27.816.439,31
14:09
-
USAK USAK SERAMIK
10,09
-1,37 %
10.330.320,97
14:08
-
UZERB UZERTAS BOYA
499,00
3,10 %
12.283.384,00
13:55
-
VAKBN VAKIFLAR BANKASI
14,43
1,91 %
337.842.973,78
14:09
-
VAKFN VAKIF FIN. KIR.
2,74
0,00 %
24.580.458,59
14:08
-
VAKFNR VAKIF FIN. KIR. - RHKP
1,74
0,58 %
10.275.159,85
14:08
-
VAKKO VAKKO TEKSTIL
77,15
1,71 %
10.334.586,60
14:08
-
VANGD VANET GIDA
21,92
-1,53 %
5.278.349,12
14:08
-
VBTYZ VBT YAZILIM
33,34
-1,65 %
27.948.962,84
14:09
-
VERTU VERUSATURK GIRISIM
42,18
-0,89 %
10.820.202,72
14:08
-
VERUS VERUSA HOLDING
239,50
1,74 %
5.572.684,30
14:08
-
VESBE VESTEL BEYAZ ESYA
19,27
2,28 %
226.985.919,65
14:08
-
VESTL VESTEL
84,45
7,58 %
1.411.319.411,40
14:09
-
VKFYO VAKIF YAT. ORT.
22,76
-2,32 %
10.067.514,78
14:08
-
VKGYO VAKIF GMYO
1,91
0,53 %
29.217.985,32
14:08
-
VKING VIKING KAGIT
40,02
0,05 %
8.231.525,62
14:06
-
VRGYO VERA KONSEPT GMYO
50,05
-9,98 %
183.525.229,50
14:08
-
YAPRK YAPRAK SUT VE BESI CIFT.
433,00
1,94 %
61.697.499,75
14:08
-
YATAS YATAS
26,84
0,52 %
12.629.565,06
14:08
-
YAYLA YAYLA EN. UR. TUR. VE INS
18,80
-0,16 %
7.034.893,86
13:55
-
YBTAS YIBITAS INSAAT MALZEME
185.500,00
0,16 %
4.817.000,00
13:55
-
YEOTK YEO TEKNOLOJI ENERJI
199,00
0,00 %
308.756.472,70
14:09
-
YESIL YESIL YATIRIM HOLDING
3,99
-0,50 %
34.766.516,74
14:08
-
YGGYO YENI GIMAT GMYO
44,00
10,00 %
6.568.604,24
14:07
-
YGYO YESIL GMYO
5,39
-0,55 %
10.429.922,29
14:08
-
YKBNK YAPI VE KREDI BANK.
27,06
2,42 %
1.953.315.431,50
14:09
-
YKSLN YUKSELEN CELIK
22,58
-2,25 %
89.555.899,10
14:09
-
YONGA YONGA MOBILYA
80,80
-6,05 %
752.173,20
13:55
-
YUNSA YUNSA
73,10
-3,31 %
38.067.139,60
14:08
-
YYAPI YESIL YAPI
3,67
2,23 %
87.577.105,17
14:08
-
YYLGD YAYLA GIDA
13,03
1,01 %
36.654.275,74
14:08
-
ZEDUR ZEDUR ENERJI
79,80
1,01 %
8.838.500,35
14:08
-
ZOREN ZORLU ENERJI
5,59
1,45 %
814.703.108,15
14:09
-
ZRGYO ZIRAAT GMYO
5,98
2,57 %
7.413.088,49
14:06