HİSSELER
SON
DEĞİŞİM
HACİM (TL)
GÜNCELLEME
-
A1CAP A1 CAPITAL YATIRIM
31,22
1,17 %
27.924.313,90
12:30
-
ACSEL ACIPAYAM SELULOZ
163,00
-0,85 %
12.979.999,90
12:30
-
ADEL ADEL KALEMCILIK
707,50
-1,26 %
105.646.663,50
12:30
-
ADESE ADESE GAYRIMENKUL
2,40
1,27 %
60.353.727,32
12:30
-
ADGYO ADRA GMYO
29,88
-0,40 %
19.860.650,52
12:30
-
AEFES ANADOLU EFES
177,20
0,45 %
194.439.393,00
12:30
-
AFYON AFYON CIMENTO
14,89
0,47 %
53.921.497,73
12:30
-
AGESA AGESA HAYAT EMEKLILIK
81,80
-0,55 %
11.126.936,50
12:30
-
AGHOL ANADOLU GRUBU HOLDING
312,25
1,96 %
139.535.453,00
12:30
-
AGROT AGROTECH TEKNOLOJI
33,32
-0,54 %
140.037.533,86
12:30
-
AGYO ATAKULE GMYO
9,09
0,78 %
5.272.208,72
12:30
-
AHGAZ AHLATCI DOGALGAZ
13,27
-0,23 %
71.345.370,17
12:30
-
AKBNK AKBANK
60,30
0,00 %
1.488.438.334,65
12:30
-
AKCNS AKCANSA
143,20
0,49 %
45.172.289,60
12:30
-
AKENR AK ENERJI
24,40
8,83 %
393.229.283,16
12:30
-
AKFGY AKFEN GMYO
2,26
1,35 %
96.964.314,80
12:30
-
AKFYE AKFEN YEN. ENERJI
25,76
0,63 %
66.215.958,80
12:30
-
AKGRT AKSIGORTA
7,47
0,27 %
190.232.356,89
12:30
-
AKMGY AKMERKEZ GMYO
319,50
-1,39 %
35.041.224,50
12:30
-
AKSA AKSA
103,60
2,88 %
61.467.917,70
12:30
-
AKSEN AKSA ENERJI
38,28
2,74 %
121.316.748,22
12:30
-
AKSGY AKIS GMYO
16,19
0,75 %
43.985.020,99
12:30
-
AKSUE AKSU ENERJI
15,14
-2,64 %
33.411.671,87
12:30
-
AKYHO AKDENIZ YATIRIM HOLDING
7,03
2,03 %
47.714.021,56
12:30
-
ALARK ALARKO HOLDING
116,50
2,01 %
486.449.255,60
12:30
-
ALBRK ALBARAKA TURK
4,75
-1,04 %
41.003.375,94
12:30
-
ALCAR ALARKO CARRIER
1.413,00
2,17 %
41.795.762,00
12:30
-
ALCTL ALCATEL LUCENT TELETAS
119,30
3,20 %
47.518.267,70
12:30
-
ALFAS ALFA SOLAR ENERJI
92,85
0,38 %
80.216.491,20
12:30
-
ALGYO ALARKO GMYO
44,70
0,77 %
17.007.359,26
12:30
-
ALKA ALKIM KAGIT
27,92
0,00 %
12.183.044,20
12:30
-
ALKIM ALKIM KIMYA
34,56
1,71 %
22.726.317,82
12:30
-
ALMAD ALTINYAG MADENCILIK VE ENERJI
7,67
1,19 %
7.435.050,17
12:30
-
ALTINS1 DARPHANE ALTIN SERTIFIKASI
24,98
-0,16 %
128.513.015,86
12:30
-
ALVES ALVES KABLO
56,15
0,63 %
134.501.238,80
12:30
-
ANELE ANEL ELEKTRIK
20,30
0,50 %
3.999.723,64
12:30
-
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
13,97
-0,43 %
11.261.867,42
12:30
-
ANHYT ANADOLU HAYAT EMEK.
55,70
0,36 %
20.567.371,45
12:30
-
ANSGR ANADOLU SIGORTA
88,45
0,06 %
42.035.748,65
12:30
-
ARASE DOGU ARAS ENERJI
72,40
0,98 %
69.273.869,00
12:30
-
ARCLK ARCELIK
167,00
3,02 %
405.945.066,70
12:30
-
ARDYZ ARD BILISIM TEKNOLOJILERI
43,50
0,69 %
113.759.123,40
12:30
-
ARENA ARENA BILGISAYAR
51,50
0,59 %
11.325.356,05
12:28
-
ARSAN ARSAN TEKSTIL
16,27
-0,18 %
24.709.256,81
12:30
-
ARTMS ARTEMIS HALI
53,30
-1,39 %
36.758.623,45
12:30
-
ARZUM ARZUM EV ALETLERI
45,46
0,62 %
18.805.476,06
12:30
-
ASELS ASELSAN
58,45
0,26 %
447.891.946,45
12:30
-
ASGYO ASCE GMYO
14,30
1,20 %
28.337.396,70
12:30
-
ASTOR ASTOR ENERJI
94,65
0,16 %
294.993.955,10
12:30
-
ASUZU ANADOLU ISUZU
112,30
2,37 %
296.838.394,80
12:30
-
ATAGY ATA GMYO
14,98
3,31 %
8.555.022,58
12:30
-
ATAKP ATAKEY PATATES
47,58
0,68 %
23.320.293,32
12:30
-
ATATP ATP YAZILIM
155,80
-2,75 %
121.612.214,80
12:30
-
ATEKS AKIN TEKSTIL
161,00
-0,62 %
5.884.641,80
12:30
-
ATLAS ATLAS YAT. ORT.
6,37
1,11 %
8.169.405,59
12:30
-
ATSYH ATLANTIS YATIRIM HOLDING
52,00
0,00 %
249.080,00
09:55
-
AVGYO AVRASYA GMYO
8,63
-0,35 %
2.354.847,63
12:30
-
AVHOL AVRUPA YATIRIM HOLDING
47,20
-1,83 %
43.147.101,04
12:30
-
AVOD A.V.O.D GIDA VE TARIM
3,63
2,25 %
17.859.517,73
12:30
-
AVPGY AVRUPAKENT GMYO
42,32
0,71 %
45.418.511,90
12:30
-
AVTUR AVRASYA PETROL VE TUR.
13,24
7,12 %
13.650.689,42
12:30
-
AYCES ALTINYUNUS CESME
741,50
-1,20 %
22.920.211,50
12:30
-
AYDEM AYDEM ENERJI
28,70
0,07 %
39.460.550,72
12:30
-
AYEN AYEN ENERJI
32,24
6,19 %
117.048.817,66
12:30
-
AYES AYES CELIK HASIR VE CIT
44,00
0,00 %
319.880,00
09:55
-
AYGAZ AYGAZ
181,10
-0,39 %
27.974.558,40
12:30
-
AZTEK AZTEK TEKNOLOJI
106,50
0,57 %
42.365.816,90
12:30
-
BAGFS BAGFAS
25,60
0,71 %
18.987.809,84
12:30
-
BAKAB BAK AMBALAJ
54,90
-0,72 %
4.968.034,95
12:30
-
BALAT BALATACILAR BALATACILIK
22,50
0,00 %
179.797,50
09:55
-
BANVT BANVIT
172,10
-0,41 %
19.594.353,60
12:30
-
BARMA BAREM AMBALAJ
20,90
0,67 %
12.974.274,12
12:30
-
BASCM BASTAS BASKENT CIMENTO
16,12
1,83 %
1.165.588,84
09:55
-
BASGZ BASKENT DOGALGAZ GMYO
20,28
0,40 %
5.266.670,24
12:30
-
BAYRK BAYRAK TABAN SANAYI
59,20
4,04 %
66.591.722,10
12:30
-
BEGYO BATI EGE GMYO
5,04
1,82 %
107.477.249,35
12:30
-
BERA BERA HOLDING
19,94
1,22 %
124.009.982,40
12:30
-
BEYAZ BEYAZ FILO
27,98
2,72 %
21.573.500,74
12:30
-
BFREN BOSCH FREN SISTEMLERI
1.017,00
0,10 %
36.733.859,00
12:30
-
BIENY BIEN YAPI URUNLERI
42,16
0,43 %
32.211.334,14
12:30
-
BIGCH BUYUK SEFLER BIGCHEFS
35,80
-0,39 %
7.122.591,80
12:30
-
BIMAS BIM MAGAZALAR
374,00
1,63 %
441.091.251,75
12:30
-
BINHO 1000 YATIRIMLAR HOL.
468,25
0,32 %
113.646.374,75
12:30
-
BIOEN BIOTREND CEVRE VE ENERJI
19,28
0,42 %
52.375.242,62
12:30
-
BIZIM BIZIM MAGAZALARI
39,12
1,45 %
6.535.005,54
12:30
-
BJKAS BESIKTAS FUTBOL YAT.
65,20
-9,94 %
153.058.491,05
12:30
-
BLCYT BILICI YATIRIM
18,73
-0,05 %
7.305.917,11
12:30
-
BMSCH BMS CELIK HASIR
24,80
1,14 %
8.199.670,14
12:30
-
BMSTL BMS BIRLESIK METAL
33,90
-0,47 %
8.948.373,68
12:29
-
BNTAS BANTAS AMBALAJ
12,93
-0,15 %
17.193.073,41
12:29
-
BOBET BOGAZICI BETON SANAYI
35,90
0,11 %
32.054.051,16
12:30
-
BORLS BORLEASE OTOMOTIV
34,04
-0,87 %
37.943.992,82
12:30
-
BORSK BOR SEKER
36,86
0,99 %
59.279.909,22
12:30
-
BOSSA BOSSA
12,07
3,25 %
8.730.544,00
12:30
-
BRISA BRISA
121,70
1,08 %
24.820.957,60
12:30
-
BRKO BIRKO MENSUCAT
5,15
-0,96 %
238.558,30
09:55
-
BRKSN BERKOSAN YALITIM
46,20
-3,10 %
16.499.941,72
12:30
-
BRKVY BIRIKIM VARLIK YONETIM
170,90
2,34 %
16.111.275,40
12:30
-
BRLSM BIRLESIM MUHENDISLIK
27,78
1,17 %
57.910.815,94
12:30
-
BRMEN BIRLIK MENSUCAT
6,04
1,51 %
219.723,12
09:55
-
BRSAN BORUSAN BORU SANAYI
596,00
0,34 %
83.216.166,50
12:30
-
BRYAT BORUSAN YAT. PAZ.
3.187,50
0,55 %
88.135.402,50
12:30
-
BSOKE BATISOKE CIMENTO
25,32
-1,78 %
26.928.918,68
12:30
-
BTCIM BATI CIMENTO
135,90
1,04 %
105.070.524,90
12:30
-
BUCIM BURSA CIMENTO
8,27
1,10 %
52.297.704,22
12:30
-
BURCE BURCELIK
278,00
7,54 %
136.430.265,50
12:30
-
BURVA BURCELIK VANA
186,70
4,24 %
69.861.004,30
12:30
-
BVSAN BULBULOGLU VINC
111,70
-0,18 %
31.281.218,60
12:30
-
BYDNR BAYDONER RESTORANLARI
30,50
0,20 %
8.917.760,76
12:30
-
CANTE CAN2 TERMIK
18,93
1,12 %
170.362.409,96
12:30
-
CASA CASA EMTIA PETROL
95,00
0,00 %
225.055,00
09:55
-
CATES CATES ELEKTRIK
58,10
2,74 %
54.370.231,50
12:30
-
CCOLA COCA COLA ICECEK
676,00
0,75 %
90.717.686,00
12:30
-
CELHA CELIK HALAT
33,50
-0,89 %
21.885.440,22
12:30
-
CEMAS CEMAS DOKUM
3,38
2,11 %
35.625.747,74
12:30
-
CEMTS CEMTAS
11,39
5,27 %
113.379.856,17
12:30
-
CEOEM CEO EVENT MEDYA
18,20
1,51 %
6.287.556,30
12:30
-
CIMSA CIMSA
32,10
0,38 %
91.070.297,26
12:30
-
CLEBI CELEBI
1.698,00
1,07 %
113.419.271,00
12:30
-
CMBTN CIMBETON
4.070,00
2,07 %
82.584.287,50
12:30
-
CMENT CIMENTAS
515,00
4,04 %
1.414.705,00
09:55
-
CONSE CONSUS ENERJI
8,35
0,60 %
311.201.707,51
12:30
-
COSMO COSMOS YAT. HOLDING
140,50
-2,57 %
11.714.874,90
12:30
-
CRDFA CREDITWEST FAKTORING
12,78
6,50 %
528.085.106,77
12:30
-
CRFSA CARREFOURSA
146,00
0,76 %
20.651.156,60
12:30
-
CUSAN CUHADAROGLU METAL
26,14
0,38 %
23.151.452,36
12:30
-
CVKMD CVK MADEN
440,75
3,58 %
318.856.932,75
12:30
-
CWENE CW ENERJI
301,00
0,50 %
81.317.007,25
12:30
-
DAGHL DAGI YATIRIM HOLDING
21,22
3,82 %
5.039.438,18
12:30
-
DAGI DAGI GIYIM
8,32
0,85 %
2.331.095,91
12:29
-
DAPGM DAP GAYRIMENKUL
34,76
0,17 %
35.377.711,30
12:30
-
DARDL DARDANEL
7,31
5,79 %
41.635.668,61
12:30
-
DENGE DENGE HOLDING
2,71
1,88 %
25.592.348,51
12:30
-
DERHL DERLUKS YATIRIM HOLDING
10,05
1,11 %
7.621.880,58
12:30
-
DERIM DERIMOD
49,22
3,62 %
9.530.435,46
12:29
-
DESA DESA DERI
29,86
0,61 %
13.975.879,46
12:29
-
DESPC DESPEC BILGISAYAR
53,15
-1,57 %
17.549.975,20
12:30
-
DEVA DEVA HOLDING
71,85
-1,30 %
17.494.413,80
12:30
-
DGATE DATAGATE BILGISAYAR
48,50
-3,96 %
24.809.779,24
12:30
-
DGGYO DOGUS GMYO
34,70
-0,17 %
5.544.177,70
12:30
-
DGNMO DOGANLAR MOBILYA
12,81
1,91 %
11.091.019,83
12:30
-
DIRIT DIRITEKS DIRILIS TEKSTIL
14,29
3,25 %
306.377,60
09:55
-
DITAS DITAS DOGAN
22,24
2,68 %
7.265.712,34
12:30
-
DMRGD DMR UNLU MAMULLER
16,14
-1,28 %
26.652.847,98
12:30
-
DMSAS DEMISAS DOKUM
7,09
-1,12 %
8.929.852,48
12:30
-
DNISI DINAMIK ISI MAKINA YALITIM
21,70
-1,72 %
31.153.891,02
12:30
-
DOAS DOGUS OTOMOTIV
314,25
2,20 %
717.568.384,25
12:30
-
DOBUR DOGAN BURDA
169,40
4,57 %
53.421.781,00
12:30
-
DOCO DO-CO
4.940,00
1,91 %
15.021.557,50
12:29
-
DOFER DOFER YAPI MALZEMELERI
38,02
0,16 %
27.417.715,14
12:30
-
DOGUB DOGUSAN
22,60
-1,14 %
10.734.007,48
12:30
-
DOHOL DOGAN HOLDING
13,95
1,60 %
355.544.152,84
12:30
-
DOKTA DOKTAS DOKUMCULUK
35,44
0,34 %
6.549.869,38
12:29
-
DURDO DURAN DOGAN BASIM
16,59
1,65 %
7.538.297,48
12:29
-
DYOBY DYO BOYA
51,20
0,29 %
28.418.087,85
12:30
-
DZGYO DENIZ GMYO
4,97
0,00 %
8.329.901,47
12:29
-
EBEBK EBEBEK MAGAZACILIK
48,90
0,00 %
15.799.835,26
12:30
-
ECILC ECZACIBASI ILAC
50,80
0,10 %
71.167.415,30
12:30
-
ECZYT ECZACIBASI YATIRIM
233,30
-0,30 %
42.997.486,30
12:30
-
EDATA E-DATA TEKNOLOJI
22,34
-0,45 %
19.745.044,84
12:30
-
EDIP EDIP GAYRIMENKUL
26,12
9,93 %
19.057.778,88
12:28
-
EGEEN EGE ENDUSTRI
16.355,00
1,46 %
87.804.750,00
12:30
-
EGEPO NASMED EGEPOL
21,08
-2,77 %
32.231.860,06
12:30
-
EGGUB EGE GUBRE
45,32
0,94 %
5.515.421,92
12:27
-
EGPRO EGE PROFIL
206,80
0,44 %
18.085.184,90
12:30
-
EGSER EGE SERAMIK
3,84
1,32 %
5.275.940,56
12:30
-
EKGYO EMLAK KONUT GMYO
9,31
0,65 %
459.539.039,10
12:30
-
EKIZ EKIZ KIMYA
78,15
3,03 %
229.057,65
09:55
-
EKOS EKOS TEKNOLOJI
49,10
-0,16 %
48.980.698,72
12:30
-
EKSUN EKSUN GIDA
68,45
5,80 %
93.786.605,85
12:30
-
ELITE ELITE NATUREL ORGANIK GIDA
50,00
4,56 %
50.660.642,09
12:30
-
EMKEL EMEK ELEKTRIK
15,25
1,80 %
20.367.076,66
12:30
-
EMNIS EMINIS AMBALAJ
319,75
-2,81 %
949.657,50
09:55
-
ENERY ENERYA ENERJI
173,40
1,70 %
64.606.210,80
12:30
-
ENJSA ENERJISA ENERJI
64,45
1,58 %
108.984.998,15
12:30
-
ENKAI ENKA INSAAT
36,94
2,16 %
484.538.599,74
12:30
-
ENSRI ENSARI DERI
26,90
7,00 %
142.158.208,92
12:30
-
ENTRA IC ENTERRA YEN. ENERJI
12,94
-0,69 %
1.118.038.491,19
12:30
-
EPLAS EGEPLAST
6,99
0,43 %
9.610.585,07
12:30
-
ERBOS ERBOSAN
259,00
0,39 %
12.993.223,75
12:30
-
ERCB ERCIYAS CELIK BORU
141,40
-0,42 %
50.613.728,40
12:30
-
EREGL EREGLI DEMIR CELIK
41,84
0,34 %
885.629.513,30
12:30
-
ERSU ERSU GIDA
45,08
2,22 %
14.728.260,72
12:30
-
ESCAR ESCAR FILO
277,00
-1,07 %
11.047.073,25
12:29
-
ESCOM ESCORT TEKNOLOJI
75,30
0,27 %
17.789.091,40
12:29
-
ESEN ESENBOGA ELEKTRIK
23,08
7,85 %
154.386.538,50
12:30
-
ETILR ETILER GIDA
21,40
-0,74 %
12.416.946,90
12:29
-
ETYAT EURO TREND YAT. ORT.
15,76
1,68 %
4.374.875,56
12:30
-
EUHOL EURO YATIRIM HOLDING
3,16
-1,56 %
24.760.972,94
12:30
-
EUKYO EURO KAPITAL YAT. ORT.
24,60
2,84 %
5.104.482,14
12:29
-
EUPWR EUROPOWER ENERJI
153,80
0,52 %
88.084.049,10
12:30
-
EUREN EUROPEN ENDUSTRI
15,43
0,26 %
44.136.677,84
12:30
-
EUYO EURO YAT. ORT.
16,75
1,52 %
3.701.420,08
12:30
-
EYGYO EYG GMYO
10,24
1,39 %
11.113.979,44
12:30
-
FADE FADE GIDA
18,78
3,13 %
25.913.987,68
12:30
-
FENER FENERBAHCE FUTBOL
88,10
-1,01 %
114.003.766,90
12:30
-
FLAP FLAP KONGRE TOPLANTI HIZ.
9,85
0,51 %
14.790.064,38
12:29
-
FMIZP F-M IZMIT PISTON
333,50
-0,89 %
16.279.707,00
12:30
-
FONET FONET BILGI TEKNOLOJILERI
25,40
-2,23 %
3.375.609,20
09:55
-
FORMT FORMET METAL VE CAM
2,72
2,64 %
15.422.523,55
12:30
-
FORTE FORTE BILGI ILETISIM
71,95
1,70 %
23.279.851,50
12:30
-
FRIGO FRIGO PAK GIDA
8,00
0,88 %
8.033.679,99
12:30
-
FROTO FORD OTOSAN
1.106,00
0,09 %
293.921.217,00
12:30
-
FZLGY FUZUL GMYO
11,99
0,42 %
18.404.206,36
12:30
-
GARAN GARANTI BANKASI
80,40
0,88 %
447.001.177,20
12:30
-
GARFA GARANTI FAKTORING
198,00
-3,88 %
44.897.841,80
12:30
-
GEDIK GEDIK Y. MEN. DEG.
14,92
0,13 %
3.611.316,29
12:30
-
GEDZA GEDIZ AMBALAJ
28,88
0,49 %
14.069.856,54
12:30
-
GENIL GEN ILAC
57,90
0,96 %
16.226.754,40
12:30
-
GENTS GENTAS
9,05
1,00 %
7.453.231,68
12:30
-
GEREL GERSAN ELEKTRIK
41,48
1,97 %
57.196.578,96
12:30
-
GESAN GIRISIM ELEKTRIK SANAYI
75,20
0,13 %
132.344.097,40
12:30
-
GIPTA GIPTA OFIS KIRTASIYE
46,88
-1,18 %
38.469.845,12
12:30
-
GLBMD GLOBAL MEN. DEG.
38,98
-0,05 %
3.418.741,84
12:29
-
GLCVY GELECEK VARLIK YONETIMI
49,06
1,20 %
14.315.918,82
12:30
-
GLRYH GULER YAT. HOLDING
12,34
0,16 %
8.534.303,03
12:30
-
GLYHO GLOBAL YAT. HOLDING
14,20
-0,28 %
38.660.507,16
12:29
-
GMTAS GIMAT MAGAZACILIK
8,01
-0,50 %
2.731.002,05
12:30
-
GOKNR GOKNUR GIDA
24,80
9,93 %
128.019.010,54
12:30
-
GOLTS GOLTAS CIMENTO
561,00
0,36 %
172.918.276,00
12:30
-
GOODY GOOD-YEAR
21,66
0,84 %
8.790.448,26
12:30
-
GOZDE GOZDE GIRISIM
23,14
1,05 %
17.628.489,96
12:30
-
GRNYO GARANTI YAT. ORT.
10,19
-1,07 %
20.469.290,38
12:30
-
GRSEL GUR-SEL TURIZM TASIMACILIK
94,40
1,56 %
52.553.815,10
12:30
-
GRTRK GRAINTURK TARIM
74,05
4,52 %
59.740.432,70
12:30
-
GSDDE GSD DENIZCILIK
10,24
3,23 %
21.018.731,11
12:30
-
GSDHO GSD HOLDING
4,51
2,27 %
58.145.503,64
12:30
-
GSRAY GALATASARAY SPORTIF
9,32
-0,85 %
375.054.722,65
12:30
-
GUBRF GUBRE FABRIK.
162,50
3,90 %
803.377.451,90
12:30
-
GWIND GALATA WIND ENERJI
28,12
6,11 %
259.076.592,46
12:30
-
GZNMI GEZINOMI SEYAHAT
40,58
-0,93 %
2.815.950,34
12:27
-
HALKB T. HALK BANKASI
16,08
-0,99 %
800.714.314,86
12:30
-
HATEK HATAY TEKSTIL
14,07
0,36 %
11.585.693,95
12:30
-
HATSN HATSAN GEMI
68,65
-3,58 %
195.906.007,30
12:30
-
HDFGS HEDEF GIRISIM
2,06
0,00 %
15.010.899,29
12:30
-
HEDEF HEDEF HOLDING
24,48
1,41 %
3.791.919,34
12:29
-
HEKTS HEKTAS
15,45
0,78 %
182.342.289,40
12:30
-
HKTM HIDROPAR HAREKET KONTROL
24,30
4,47 %
83.797.362,18
12:30
-
HLGYO HALK GMYO
2,96
1,02 %
16.278.148,32
12:30
-
HTTBT HITIT BILGISAYAR
72,30
-0,28 %
4.361.338,60
12:30
-
HUBVC HUB GIRISIM
12,70
2,17 %
21.882.817,14
12:30
-
HUNER HUN YENILENEBILIR ENERJI
6,96
1,90 %
60.377.662,43
12:30
-
HURGZ HURRIYET GZT.
4,66
-0,85 %
11.438.750,41
12:30
-
ICBCT ICBC TURKEY BANK
16,42
-0,85 %
6.923.452,98
12:30
-
ICUGS ICU GIRISIM
16,73
3,72 %
8.009.747,42
12:30
-
IDGYO IDEALIST GMYO
6,99
-2,24 %
3.949.539,74
12:30
-
IEYHO ISIKLAR ENERJI YAPI HOL.
5,27
2,33 %
21.122.577,30
12:30
-
IHAAS IHLAS HABER AJANSI
13,60
0,44 %
2.795.857,11
12:29
-
IHEVA IHLAS EV ALETLERI
2,47
0,41 %
9.992.003,27
12:30
-
IHGZT IHLAS GAZETECILIK
1,24
0,00 %
26.047.326,19
12:30
-
IHLAS IHLAS HOLDING
1,10
0,92 %
36.418.034,29
12:30
-
IHLGM IHLAS GAYRIMENKUL
1,55
4,03 %
26.695.478,98
12:30
-
IHYAY IHLAS YAYIN HOLDING
3,11
1,63 %
4.521.574,53
12:30
-
IMASM IMAS MAKINA
17,25
0,23 %
28.999.225,17
12:30
-
INDES INDEKS BILGISAYAR
9,46
0,21 %
59.086.755,31
12:30
-
INFO INFO YATIRIM
11,63
-0,51 %
6.390.153,26
12:30
-
INGRM INGRAM BILISIM
603,00
2,12 %
14.140.369,00
12:30
-
INTEM INTEMA
295,25
0,25 %
10.057.068,50
12:30
-
INVEO INVEO YATIRIM HOLDING
48,04
1,56 %
45.474.338,78
12:30
-
INVES INVESTCO HOLDING
320,25
1,43 %
6.141.131,75
12:29
-
IPEKE IPEK DOGAL ENERJI
39,84
1,12 %
64.069.179,34
12:30
-
ISATR IS BANKASI (A)
2.295.242,50
10,00 %
2.295.242,50
18:10
-
ISBIR ISBIR HOLDING
122,00
0,00 %
276.574,00
09:55
-
ISBTR IS BANKASI (B)
634.000,00
0,63 %
634.000,00
09:55
-
ISCTR IS BANKASI (C)
13,00
0,15 %
1.680.216.852,80
12:30
-
ISDMR ISKENDERUN DEMIR CELIK
34,94
0,06 %
36.209.678,60
12:30
-
ISFIN IS FIN.KIR.
12,16
1,00 %
63.153.314,47
12:30
-
ISGSY IS GIRISIM
34,18
1,73 %
67.497.183,94
12:30
-
ISGYO IS GMYO
15,71
0,06 %
47.799.410,99
12:30
-
ISKPL ISIK PLASTIK
8,55
-0,47 %
17.793.794,40
12:30
-
ISKUR IS BANKASI (KUR.)
7.000.000,00
0,00 %
0,00
18:10
-
ISMEN IS Y. MEN. DEG.
34,54
1,05 %
97.310.626,84
12:30
-
ISSEN ISBIR SENTETIK DOKUMA
11,10
0,91 %
7.139.129,62
12:30
-
ISYAT IS YAT. ORT.
11,09
0,00 %
9.087.308,29
12:30
-
IZENR IZDEMIR ENERJI
27,36
0,44 %
34.053.864,42
12:30
-
IZFAS IZMIR FIRCA
20,28
-1,07 %
17.368.212,82
12:30
-
IZINV IZ YATIRIM HOLDING
62,00
0,49 %
25.344.126,85
12:30
-
IZMDC IZMIR DEMIR CELIK
7,51
0,54 %
32.474.295,69
12:30
-
JANTS JANTSA JANT SANAYI
328,00
-0,76 %
180.308.648,75
12:30
-
KAPLM KAPLAMIN
168,60
2,43 %
6.190.400,90
12:30
-
KAREL KAREL ELEKTRONIK
15,33
-1,03 %
11.083.619,21
12:29
-
KARSN KARSAN OTOMOTIV
13,74
3,08 %
846.515.564,34
12:30
-
KARTN KARTONSAN
130,50
-0,08 %
23.410.453,40
12:30
-
KARYE KARTAL YEN. ENERJI
39,60
2,33 %
35.988.627,32
12:30
-
KATMR KATMERCILER EKIPMAN
2,29
1,78 %
34.316.803,52
12:30
-
KAYSE KAYSERI SEKER FABRIKASI
30,18
1,28 %
39.355.933,94
12:30
-
KBORU KUZEY BORU
108,10
0,65 %
77.816.951,80
12:30
-
KCAER KOCAER CELIK
57,00
0,18 %
200.019.079,65
12:30
-
KCHOL KOC HOLDING
215,80
1,79 %
1.075.972.602,60
12:30
-
KENT KENT GIDA
1.530,00
8,66 %
5.466.690,00
09:55
-
KERVN KERVANSARAY YAT. HOLDING
2,22
9,90 %
1.545.373,08
09:55
-
KERVT KEREVITAS GIDA
13,91
0,80 %
11.989.070,92
12:30
-
KFEIN KAFEIN YAZILIM
144,40
2,41 %
149.343.073,20
12:30
-
KGYO KORAY GMYO
37,82
0,75 %
2.411.850,64
12:30
-
KIMMR KIM MARKET-ERSAN ALISVERIS
10,33
-1,71 %
16.215.982,66
12:28
-
KLGYO KILER GMYO
6,78
9,89 %
936.553.726,37
12:30
-
KLKIM KALEKIM KIMYEVI MADDELER
26,00
0,46 %
18.152.331,84
12:30
-
KLMSN KLIMASAN KLIMA
32,20
0,69 %
8.213.388,54
12:30
-
KLNMA T. KALKINMA BANK.
16,21
0,00 %
805.069,65
09:55
-
KLRHO KILER HOLDING
46,94
6,83 %
34.865.839,82
12:30
-
KLSER KALESERAMIK
59,45
0,51 %
44.763.173,95
12:30
-
KLSYN KOLEKSIYON MOBILYA
6,51
0,62 %
6.798.144,39
12:26
-
KMPUR KIMTEKS POLIURETAN
67,30
0,60 %
35.852.438,75
12:30
-
KNFRT KONFRUT GIDA
11,83
1,11 %
12.241.555,11
12:28
-
KONKA KONYA KAGIT
55,95
4,48 %
90.362.267,25
12:30
-
KONTR KONTROLMATIK TEKNOLOJI
235,90
1,07 %
230.996.681,80
12:30
-
KONYA KONYA CIMENTO
11.375,00
0,73 %
108.045.402,50
12:30
-
KOPOL KOZA POLYESTER
47,24
1,59 %
11.213.743,14
12:29
-
KORDS KORDSA TEKNIK TEKSTIL
94,50
-0,47 %
23.548.367,70
12:30
-
KOZAA KOZA MADENCILIK
51,00
1,09 %
152.973.074,60
12:30
-
KOZAL KOZA ALTIN
23,16
1,14 %
423.429.350,58
12:30
-
KRDMA KARDEMIR (A)
20,10
0,20 %
13.704.525,47
12:30
-
KRDMB KARDEMIR (B)
19,08
0,26 %
11.848.087,10
12:30
-
KRDMD KARDEMIR (D)
25,46
0,79 %
387.984.893,82
12:30
-
KRGYO KORFEZ GMYO
24,46
1,33 %
5.061.741,52
12:30
-
KRONT KRON TEKNOLOJI
25,12
1,29 %
11.497.068,02
12:29
-
KRPLS KOROPLAST TEMIZLIK AMBALAJ
9,22
2,90 %
13.660.233,50
12:30
-
KRSTL KRISTAL KOLA
8,80
1,38 %
15.892.714,62
12:30
-
KRTEK KARSU TEKSTIL
39,54
1,91 %
15.174.700,26
12:30
-
KRVGD KERVAN GIDA
31,62
1,80 %
17.428.989,86
12:30
-
KSTUR KUSTUR KUSADASI TURIZM
9.152,50
1,61 %
1.720.670,00
09:55
-
KTLEV KATILIMEVIM TAS. FIN.
161,70
7,16 %
117.872.783,90
12:30
-
KTSKR KUTAHYA SEKER FABRIKASI
74,25
1,09 %
13.107.625,45
12:30
-
KUTPO KUTAHYA PORSELEN
109,60
0,46 %
43.785.727,80
12:30
-
KUVVA KUVVA GIDA
45,00
2,27 %
465.750,00
09:55
-
KUYAS KUYAS YATIRIM
49,50
-0,64 %
17.338.710,25
12:30
-
KZBGY KIZILBUK GYO
23,56
4,80 %
43.003.990,22
12:30
-
KZGYO KUZUGRUP GMYO
25,62
-1,23 %
26.934.735,58
12:30
-
LIDER LDR TURIZM
66,60
0,00 %
8.472.636,55
12:27
-
LIDFA LIDER FAKTORING
9,48
1,39 %
92.356.992,66
12:30
-
LINK LINK BILGISAYAR
456,75
-0,71 %
31.358.680,25
12:30
-
LKMNH LOKMAN HEKIM SAGLIK
81,00
-2,41 %
9.930.308,20
12:30
-
LMKDC LIMAK DOGU ANADOLU
26,68
0,53 %
78.638.850,62
12:30
-
LOGO LOGO YAZILIM
92,45
-3,19 %
32.566.691,35
12:30
-
LRSHO LORAS HOLDING
3,08
1,32 %
35.707.929,24
12:30
-
LUKSK LUKS KADIFE
116,10
0,78 %
12.678.191,40
12:30
-
MAALT MARMARIS ALTINYUNUS
1.256,00
0,16 %
10.180.932,00
12:30
-
MACKO MACKOLIK INTERNET HIZMETLERI
91,85
1,94 %
21.989.863,20
12:30
-
MAGEN MARGUN ENERJI
23,10
10,00 %
151.969.159,20
12:30
-
MAKIM MAKIM MAKINE
27,60
1,17 %
10.028.808,60
12:29
-
MAKTK MAKINA TAKIM
6,83
-1,01 %
12.347.456,77
12:30
-
MANAS MANAS ENERJI YONETIMI
11,64
5,53 %
104.031.438,59
12:30
-
MARBL TUREKS TURUNC MADENCILIK
18,55
0,82 %
19.240.019,86
12:30
-
MARKA MARKA YATIRIM HOLDING
98,00
-2,78 %
7.782.911,85
12:29
-
MARTI MARTI OTEL
4,37
6,07 %
69.102.146,57
12:30
-
MAVI MAVI GIYIM
86,15
-0,58 %
98.554.499,45
12:30
-
MEDTR MEDITERA TIBBI MALZEME
33,00
0,00 %
6.092.999,94
12:28
-
MEGAP MEGA POLIETILEN
5,06
1,20 %
14.978.065,78
12:30
-
MEGMT MEGA METAL
47,28
1,37 %
174.387.950,32
12:30
-
MEKAG MEKA BETON
61,30
-0,24 %
23.377.307,75
12:30
-
MEPET METRO PETROL VE TESISLERI
12,63
1,77 %
4.171.752,58
12:30
-
MERCN MERCAN KIMYA
13,13
1,31 %
8.744.328,15
12:30
-
MERIT MERIT TURIZM
124,90
-2,50 %
18.969.945,30
12:30
-
MERKO MERKO GIDA
14,50
-0,28 %
10.588.768,06
12:30
-
METRO METRO HOLDING
2,91
1,39 %
19.207.118,79
12:30
-
METUR METEMTUR YATIRIM
14,89
3,40 %
43.707.672,12
12:30
-
MGROS MIGROS TICARET
435,50
1,75 %
344.621.232,00
12:30
-
MHRGY MHR GMYO
5,01
-0,20 %
14.500.078,94
12:30
-
MIATK MIA TEKNOLOJI
61,65
0,57 %
218.338.709,80
12:30
-
MIPAZ MILPA
94,95
-1,09 %
34.676.720,30
12:30
-
MMCAS MMC SAN. VE TIC. YAT.
13,50
1,73 %
188.635,50
09:55
-
MNDRS MENDERES TEKSTIL
13,02
0,00 %
17.491.256,03
12:30
-
MNDTR MONDI TURKEY
7,03
0,86 %
5.969.160,99
12:30
-
MOBTL MOBILTEL ILETISIM
7,70
4,76 %
112.837.462,60
12:30
-
MOGAN MOGAN ENERJI
16,18
0,68 %
183.486.988,91
12:30
-
MPARK MLP SAGLIK
220,30
0,14 %
71.708.635,00
12:30
-
MRGYO MARTI GMYO
6,25
9,84 %
216.763.694,57
12:30
-
MRSHL MARSHALL
2.121,00
-0,24 %
20.894.411,00
12:30
-
MSGYO MISTRAL GMYO
14,00
0,07 %
6.397.788,57
12:30
-
MTRKS MATRIKS BILGI DAGITIM
62,95
-2,02 %
12.778.400,65
12:30
-
MTRYO METRO YAT. ORT.
9,33
3,90 %
2.454.196,96
12:30
-
MZHLD MAZHAR ZORLU HOLDING
8,70
0,81 %
4.799.147,87
12:30
-
NATEN NATUREL ENERJI
60,70
9,96 %
163.241.330,40
12:30
-
NETAS NETAS TELEKOM.
104,20
3,17 %
116.566.775,25
12:30
-
NIBAS NIGBAS NIGDE BETON
21,84
2,15 %
5.882.116,72
12:30
-
NTGAZ NATURELGAZ
19,93
1,94 %
36.036.006,73
12:30
-
NTHOL NET HOLDING
29,22
-0,75 %
19.381.441,36
12:30
-
NUGYO NUROL GMYO
7,88
5,07 %
42.328.675,60
12:30
-
NUHCM NUH CIMENTO
286,75
0,44 %
15.939.305,00
12:30
-
OBAMS OBA MAKARNACILIK
42,60
0,24 %
142.687.063,64
12:30
-
OBASE OBASE BILGISAYAR
54,65
0,09 %
10.292.609,70
12:30
-
ODAS ODAS ELEKTRIK
9,52
3,48 %
327.941.237,62
12:30
-
ODINE ODINE TEKNOLOJI
91,60
-0,43 %
673.606.002,60
12:30
-
OFSYM OFIS YEM GIDA
46,44
0,30 %
13.040.248,30
12:30
-
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
178,30
-0,67 %
32.722.048,00
12:30
-
ORCAY ORCAY ORTAKOY CAY SANAYI
12,37
2,83 %
20.998.112,35
12:30
-
ORGE ORGE ENERJI ELEKTRIK
71,85
-0,48 %
36.869.163,00
12:30
-
ORMA ORMA ORMAN MAHSULLERI
255,00
3,66 %
361.845,00
09:55
-
OSMEN OSMANLI MENKUL
207,90
0,43 %
5.348.264,40
12:28
-
OSTIM OSTIM ENDUSTRIYEL YAT
6,30
1,94 %
16.052.202,37
12:30
-
OTKAR OTOKAR
490,75
0,67 %
41.255.434,50
12:30
-
OTTO OTTO HOLDING
330,50
0,00 %
106.421,00
09:55
-
OYAKC OYAK CIMENTO
58,65
0,95 %
109.886.429,05
12:30
-
OYAYO OYAK YAT. ORT.
44,30
0,00 %
1.161.324,50
09:55
-
OYLUM OYLUM SINAI YATIRIMLAR
11,20
1,82 %
13.059.566,01
12:30
-
OYYAT OYAK YATIRIM MENKUL
45,10
0,31 %
3.009.263,12
12:29
-
OZGYO OZDERICI GMYO
6,22
0,48 %
40.929.843,48
12:30
-
OZKGY OZAK GMYO
8,87
2,54 %
49.902.553,43
12:30
-
OZRDN OZERDEN AMBALAJ
60,75
-1,22 %
4.230.469,20
12:29
-
OZSUB OZSU BALIK
34,66
-0,97 %
25.636.595,46
12:30
-
PAGYO PANORA GMYO
38,56
-1,58 %
3.820.487,82
12:30
-
PAMEL PAMEL ELEKTRIK
136,00
1,42 %
11.927.586,20
12:30
-
PAPIL PAPILON SAVUNMA
157,00
2,48 %
82.509.807,40
12:30
-
PARSN PARSAN
109,90
-0,45 %
15.359.745,10
12:30
-
PASEU PASIFIK EURASIA LOJISTIK
66,95
0,37 %
98.733.079,50
12:30
-
PATEK PASIFIK TEKNOLOJI
108,50
-1,36 %
117.088.464,60
12:30
-
PCILT PC ILETISIM MEDYA
13,08
-0,53 %
8.130.451,99
12:30
-
PEGYO PERA GMYO
22,72
1,52 %
36.874.875,48
12:30
-
PEKGY PEKER GMYO
7,68
1,05 %
109.655.159,05
12:30
-
PENGD PENGUEN GIDA
8,50
-2,52 %
34.667.290,90
12:30
-
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
18,60
1,64 %
24.578.289,60
12:30
-
PETKM PETKIM
20,46
0,99 %
370.758.853,98
12:30
-
PETUN PINAR ET VE UN
90,20
3,38 %
16.909.239,15
12:29
-
PGSUS PEGASUS
966,00
-0,21 %
1.571.497.748,50
12:30
-
PINSU PINAR SU
23,16
0,26 %
2.374.997,92
12:29
-
PKART PLASTIKKART
99,90
4,17 %
88.439.553,70
12:30
-
PKENT PETROKENT TURIZM
356,00
0,28 %
34.777.323,25
12:30
-
PLTUR PLATFORM TURIZM
16,53
3,05 %
18.628.440,28
12:30
-
PNLSN PANELSAN CATI CEPHE
87,60
-1,07 %
9.216.994,45
12:30
-
PNSUT PINAR SUT
90,30
1,46 %
11.224.331,30
12:30
-
POLHO POLISAN HOLDING
13,88
2,59 %
96.681.986,09
12:30
-
POLTK POLITEKNIK METAL
20.642,50
-1,70 %
10.969.477,50
12:30
-
PRDGS PARDUS GIRISIM
6,85
2,70 %
13.586.354,18
12:30
-
PRKAB TURK PRYSMIAN KABLO
36,40
0,83 %
12.620.780,56
12:30
-
PRKME PARK ELEK.MADENCILIK
26,94
-2,74 %
46.658.166,40
12:30
-
PRZMA PRIZMA PRESS MATBAACILIK
48,76
4,19 %
76.770.679,06
12:29
-
PSDTC PERGAMON DIS TICARET
116,20
-0,26 %
6.869.330,70
12:30
-
PSGYO PASIFIK GMYO
6,89
2,84 %
271.665.145,65
12:30
-
QNBFB QNB FINANSBANK
320,00
1,59 %
1.039.680,00
09:55
-
QNBFL QNB FINANS FINANSAL KIRALAMA
155,00
6,90 %
2.043.055,00
09:55
-
QUAGR QUA GRANITE HAYAL YAPI
4,12
1,48 %
36.013.638,23
12:30
-
RALYH RAL YATIRIM HOLDING
185,20
2,32 %
33.832.855,50
12:30
-
RAYSG RAY SIGORTA
482,50
2,44 %
39.506.523,75
12:28
-
REEDR REEDER TEKNOLOJI
45,58
1,56 %
429.869.437,80
12:30
-
RNPOL RAINBOW POLIKARBONAT
35,96
2,74 %
14.948.098,60
12:30
-
RODRG RODRIGO TEKSTIL
103,00
7,24 %
13.184.595,45
12:29
-
ROYAL ROYAL HALI
6,80
0,00 %
0,00
18:10
-
RTALB RTA LABORATUVARLARI
12,90
0,39 %
12.603.853,08
12:30
-
RUBNS RUBENIS TEKSTIL
36,40
1,05 %
31.758.367,52
12:30
-
RYGYO REYSAS GMYO
33,22
-0,54 %
45.527.369,32
12:30
-
RYSAS REYSAS LOJISTIK
42,54
-1,35 %
23.787.219,32
12:30
-
SAFKR SAFKAR EGE SOGUTMACILIK
42,04
-0,33 %
11.426.646,46
12:30
-
SAHOL SABANCI HOLDING
89,05
0,96 %
663.899.098,60
12:30
-
SAMAT SARAY MATBAACILIK
50,00
0,64 %
9.357.864,88
12:30
-
SANEL SANEL MUHENDISLIK
29,96
0,20 %
8.396.136,78
12:30
-
SANFM SANIFOAM ENDUSTRI
64,00
2,73 %
8.297.631,95
12:27
-
SANKO SANKO PAZARLAMA
24,56
-0,08 %
7.122.625,14
12:30
-
SARKY SARKUYSAN
34,18
-0,35 %
14.639.630,44
12:30
-
SASA SASA POLYESTER
40,48
0,85 %
381.471.689,08
12:30
-
SAYAS SAY YENILENEBILIR ENERJI
84,15
0,78 %
29.614.718,40
12:30
-
SDTTR SDT UZAY VE SAVUNMA
337,75
-0,81 %
53.550.134,75
12:30
-
SEGYO SEKER GMYO
4,57
2,70 %
23.535.248,59
12:30
-
SEKFK SEKER FIN. KIR.
18,83
-1,36 %
7.501.169,54
12:30
-
SEKUR SEKURO PLASTIK
13,67
2,32 %
28.668.390,52
12:30
-
SELEC SELCUK ECZA DEPOSU
55,70
0,81 %
28.378.798,35
12:28
-
SELGD SELCUK GIDA
62,70
4,24 %
32.198.166,60
12:30
-
SELVA SELVA GIDA
14,25
1,21 %
8.980.562,43
12:30
-
SEYKM SEYITLER KIMYA
8,82
-2,00 %
182.133.285,41
12:30
-
SILVR SILVERLINE ENDUSTRI
21,22
-1,30 %
11.207.570,74
12:30
-
SISE SISE CAM
48,98
0,33 %
363.328.670,30
12:30
-
SKBNK SEKERBANK
4,83
-0,41 %
147.616.269,86
12:30
-
SKTAS SOKTAS
6,70
3,08 %
45.403.292,23
12:29
-
SKYLP SKYALP FINANSAL TEKNOLOJILER
167,50
1,39 %
17.598.449,70
12:30
-
SKYMD SEKER YATIRIM
11,00
-0,18 %
21.123.656,57
12:30
-
SMART SMARTIKS YAZILIM
48,62
-1,58 %
83.068.933,88
12:30
-
SMRTG SMART GUNES ENERJISI TEK.
56,90
1,16 %
83.857.569,00
12:30
-
SNGYO SINPAS GMYO
4,70
-2,08 %
56.953.488,40
12:30
-
SNICA SANICA ISI SANAYI
45,94
3,24 %
200.928.180,18
12:30
-
SNKRN SENKRON SIBER GUVENLIK YAZILIM
43,96
9,19 %
1.423.688,56
09:55
-
SNPAM SONMEZ PAMUKLU
110,90
8,94 %
4.238.376,20
09:55
-
SODSN SODAS SODYUM SANAYII
187,00
0,16 %
3.116.355,00
09:55
-
SOKE SOKE DEGIRMENCILIK
18,27
5,61 %
137.311.473,53
12:30
-
SOKM SOK MARKETLER TICARET
56,85
1,88 %
316.158.053,25
12:30
-
SONME SONMEZ FILAMENT
96,75
1,68 %
13.422.284,80
12:30
-
SRVGY SERVET GMYO
308,50
-0,08 %
8.766.531,25
12:28
-
SUMAS SUMAS SUNI TAHTA
596,50
4,47 %
913.838,00
09:55
-
SUNTK SUN TEKSTIL
17,65
0,68 %
2.996.321,95
12:29
-
SURGY SUR TATIL EVLERI GMYO
45,80
0,66 %
29.689.340,52
12:30
-
SUWEN SUWEN TEKSTIL
20,66
-3,10 %
30.106.469,56
12:29
-
TABGD TAB GIDA
146,30
-0,34 %
112.373.049,80
12:30
-
TARKM TARKIM BITKI KORUMA
591,50
-1,58 %
67.070.172,00
12:30
-
TATEN TATLIPINAR ENERJI URETIM
33,22
0,79 %
55.205.192,40
12:30
-
TATGD TAT GIDA
27,94
2,19 %
17.994.599,54
12:30
-
TAVHL TAV HAVALIMANLARI
200,80
0,85 %
190.297.705,50
12:30
-
TBORG T.TUBORG
92,85
1,20 %
234.724,80
09:55
-
TCELL TURKCELL
78,80
0,64 %
522.824.587,35
12:30
-
TDGYO TREND GMYO
15,78
-2,35 %
26.589.292,50
12:30
-
TEKTU TEK-ART TURIZM
3,95
3,67 %
31.970.479,61
12:30
-
TERA TERA YATIRIM MENKUL DEGERLER
41,50
-1,19 %
5.244.833,22
12:30
-
TETMT TETAMAT GIDA
12.875,00
5,88 %
24.903.597,50
12:30
-
TEZOL EUROPAP TEZOL KAGIT
22,10
0,09 %
35.274.635,18
12:30
-
TGSAS TGS DIS TICARET
84,20
0,18 %
51.861.961,70
12:30
-
THYAO TURK HAVA YOLLARI
311,00
0,40 %
4.099.633.817,75
12:30
-
TKFEN TEKFEN HOLDING
46,86
1,65 %
192.838.424,72
12:30
-
TKNSA TEKNOSA IC VE DIS TICARET
40,14
0,10 %
39.343.427,46
12:30
-
TLMAN TRABZON LIMAN
130,80
-0,46 %
17.199.263,30
12:30
-
TMPOL TEMAPOL POLIMER PLASTIK
100,00
-1,86 %
21.683.713,65
12:30
-
TMSN TUMOSAN MOTOR VE TRAKTOR
172,60
0,06 %
217.827.432,40
12:30
-
TNZTP TAPDI TINAZTEPE
62,10
3,33 %
15.326.048,40
12:28
-
TOASO TOFAS OTO. FAB.
270,50
0,28 %
367.597.366,75
12:30
-
TRCAS TURCAS PETROL
26,78
0,00 %
10.377.260,66
12:30
-
TRGYO TORUNLAR GMYO
45,92
-0,91 %
27.485.768,18
12:30
-
TRILC TURK ILAC SERUM
22,44
-1,15 %
149.204.493,36
12:30
-
TSGYO TSKB GMYO
12,57
0,56 %
14.709.986,03
12:28
-
TSKB T.S.K.B.
10,20
-0,49 %
145.301.750,91
12:30
-
TSPOR TRABZONSPOR SPORTIF
1,95
4,84 %
170.857.598,36
12:30
-
TTKOM TURK TELEKOM
39,86
-0,20 %
397.011.261,80
12:30
-
TTRAK TURK TRAKTOR
910,50
0,11 %
105.203.584,50
12:30
-
TUCLK TUGCELIK
11,62
1,04 %
8.649.432,39
12:30
-
TUKAS TUKAS
8,47
2,05 %
84.547.527,98
12:30
-
TUPRS TUPRAS
190,00
1,17 %
971.309.956,50
12:30
-
TUREX TUREKS TURIZM TASIMACILIK
48,80
-0,08 %
12.292.503,80
12:30
-
TURGG TURKER PROJE GAYRIMENKUL
625,00
-0,48 %
5.023.712,00
12:29
-
TURSG TURKIYE SIGORTA
65,90
1,62 %
131.517.992,30
12:30
-
UFUK UFUK YATIRIM
476,50
-3,49 %
16.020.259,25
12:29
-
ULAS ULASLAR TURIZM YAT.
34,66
9,96 %
18.435.752,60
12:25
-
ULKER ULKER BISKUVI
109,50
0,00 %
171.137.709,90
12:30
-
ULUFA ULUSAL FAKTORING
15,53
1,24 %
72.342.197,97
12:30
-
ULUSE ULUSOY ELEKTRIK
184,40
1,32 %
14.221.301,50
12:29
-
ULUUN ULUSOY UN SANAYI
29,86
3,47 %
78.859.728,58
12:30
-
UMPAS UMPAS HOLDING
10,67
0,00 %
247.095,86
09:55
-
UNLU UNLU YATIRIM HOLDING
15,40
0,72 %
6.320.931,73
12:29
-
USAK USAK SERAMIK
9,59
0,42 %
5.704.680,17
12:30
-
UZERB UZERTAS BOYA
749,00
0,00 %
10.295.754,00
09:55
-
VAKBN VAKIFLAR BANKASI
18,70
0,59 %
845.849.362,59
12:30
-
VAKFN VAKIF FIN. KIR.
3,30
1,23 %
40.626.835,88
12:30
-
VAKKO VAKKO TEKSTIL
90,75
0,22 %
33.025.066,40
12:30
-
VANGD VANET GIDA
23,42
2,00 %
17.741.950,62
12:30
-
VBTYZ VBT YAZILIM
37,42
0,32 %
61.236.597,86
12:30
-
VERTU VERUSATURK GIRISIM
47,60
0,93 %
15.383.696,80
12:29
-
VERUS VERUSA HOLDING
272,75
0,65 %
4.316.264,25
12:30
-
VESBE VESTEL BEYAZ ESYA
21,74
0,83 %
54.564.082,08
12:30
-
VESTL VESTEL
86,40
0,12 %
162.407.895,40
12:30
-
VKFYO VAKIF YAT. ORT.
22,32
-0,71 %
8.240.257,22
12:30
-
VKGYO VAKIF GMYO
1,98
1,54 %
22.979.463,45
12:30
-
VKING VIKING KAGIT
55,35
7,37 %
127.863.771,30
12:30
-
VRGYO VERA KONSEPT GMYO
35,20
1,27 %
61.640.607,04
12:30
-
YAPRK YAPRAK SUT VE BESI CIFT.
409,00
-3,82 %
65.844.619,75
12:30
-
YATAS YATAS
32,24
0,50 %
33.549.123,98
12:30
-
YAYLA YAYLA EN. UR. TUR. VE INS
21,22
0,09 %
17.281.687,52
12:30
-
YBTAS YIBITAS INSAAT MALZEME
171.002,50
0,25 %
171.002,50
09:55
-
YEOTK YEO TEKNOLOJI ENERJI
211,40
1,39 %
137.589.445,30
12:30
-
YESIL YESIL YATIRIM HOLDING
5,01
6,60 %
240.677.329,50
12:30
-
YGGYO YENI GIMAT GMYO
43,76
-0,55 %
2.485.866,70
12:30
-
YGYO YESIL GMYO
7,50
9,97 %
5.244.315,00
12:30
-
YKBNK YAPI VE KREDI BANK.
31,24
0,19 %
834.357.050,24
12:30
-
YKSLN YUKSELEN CELIK
21,74
0,09 %
5.249.413,42
12:30
-
YONGA YONGA MOBILYA
80,80
3,46 %
152.469,60
09:55
-
YUNSA YUNSA
74,10
-0,20 %
21.807.127,50
12:30
-
YYAPI YESIL YAPI
4,91
9,84 %
247.790.326,24
12:30
-
YYLGD YAYLA GIDA
14,24
3,19 %
88.872.318,70
12:30
-
ZEDUR ZEDUR ENERJI
86,25
-0,23 %
8.965.729,20
12:30
-
ZOREN ZORLU ENERJI
6,73
6,83 %
2.336.306.062,98
12:30
-
ZRGYO ZIRAAT GMYO
6,87
1,18 %
7.889.666,23
12:30