Hisseler – Çilingir Haber

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 30,08 0,00 % 19.451.018,10 13:23
ACSEL ACIPAYAM SELULOZ 160,10 -0,31 % 13.137.994,40 13:23
ADEL ADEL KALEMCILIK 700,50 0,21 % 98.230.416,50 13:23
ADESE ADESE GAYRIMENKUL 2,26 0,89 % 36.664.909,42 13:23
ADGYO ADRA GMYO 30,00 -1,38 % 13.561.119,48 13:23
AEFES ANADOLU EFES 169,60 -1,40 % 145.376.456,50 13:23
AFYON AFYON CIMENTO 14,02 -3,24 % 105.055.441,34 13:23
AGESA AGESA HAYAT EMEKLILIK 75,00 -1,19 % 10.331.743,55 13:23
AGHOL ANADOLU GRUBU HOLDING 303,25 -1,14 % 101.791.080,50 13:23
AGROT AGROTECH TEKNOLOJI 33,22 -1,72 % 177.665.797,12 13:23
AGYO ATAKULE GMYO 8,85 3,51 % 21.769.173,34 13:23
AHGAZ AHLATCI DOGALGAZ 13,01 1,32 % 43.001.027,72 13:23
AKBNK AKBANK 57,50 -1,79 % 982.572.924,15 13:23
AKCNS AKCANSA 136,50 -0,36 % 34.893.728,60 13:23
AKENR AK ENERJI 28,02 5,66 % 426.075.157,14 13:23
AKFGY AKFEN GMYO 2,18 0,00 % 40.714.581,55 13:23
AKFYE AKFEN YEN. ENERJI 26,30 0,77 % 159.015.043,24 13:23
AKGRT AKSIGORTA 6,72 0,15 % 47.154.613,06 13:23
AKMGY AKMERKEZ GMYO 283,75 0,09 % 14.684.249,75 13:22
AKSA AKSA 104,70 -0,19 % 49.928.447,10 13:23
AKSEN AKSA ENERJI 36,82 0,44 % 76.704.010,40 13:23
AKSGY AKIS GMYO 15,66 0,38 % 43.920.113,58 13:23
AKSUE AKSU ENERJI 14,34 2,50 % 10.570.721,41 13:23
AKYHO AKDENIZ YATIRIM HOLDING 6,84 -2,15 % 39.572.520,79 13:23
ALARK ALARKO HOLDING 119,10 -9,98 % 1.401.161.225,70 13:23
ALBRK ALBARAKA TURK 4,39 -0,68 % 19.273.062,97 13:23
ALCAR ALARKO CARRIER 1.429,00 -2,06 % 35.410.623,00 13:23
ALCTL ALCATEL LUCENT TELETAS 116,50 -1,35 % 36.019.440,60 13:23
ALFAS ALFA SOLAR ENERJI 91,75 0,11 % 122.048.890,15 13:23
ALGYO ALARKO GMYO 42,96 -0,37 % 18.916.801,92 13:23
ALKA ALKIM KAGIT 27,88 -0,71 % 12.803.231,92 13:23
ALKIM ALKIM KIMYA 32,24 -0,43 % 14.956.927,84 13:21
ALMAD ALTINYAG MADENCILIK VE ENERJI 7,62 -0,52 % 8.451.267,12 13:22
ALTINS1 DARPHANE ALTIN SERTIFIKASI 26,01 0,23 % 322.842.583,54 13:23
ALVES ALVES KABLO 58,00 -1,86 % 182.910.031,35 13:23
ANELE ANEL ELEKTRIK 20,88 1,26 % 17.058.488,46 13:23
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 13,58 0,00 % 10.375.600,25 13:23
ANHYT ANADOLU HAYAT EMEK. 48,72 -0,29 % 8.793.628,62 13:23
ANSGR ANADOLU SIGORTA 83,50 0,30 % 40.275.017,15 13:22
ARASE DOGU ARAS ENERJI 69,15 -1,21 % 50.876.957,70 13:23
ARCLK ARCELIK 159,10 -1,49 % 133.685.961,20 13:23
ARDYZ ARD BILISIM TEKNOLOJILERI 40,06 -0,94 % 53.032.105,60 13:23
ARENA ARENA BILGISAYAR 48,56 2,36 % 19.287.979,98 13:23
ARSAN ARSAN TEKSTIL 16,20 -1,22 % 47.973.311,34 13:23
ARTMS ARTEMIS HALI 58,50 -0,85 % 33.040.500,40 13:23
ARZUM ARZUM EV ALETLERI 45,16 -0,31 % 10.650.885,08 13:21
ASELS ASELSAN 57,80 0,26 % 845.396.450,40 13:23
ASGYO ASCE GMYO 14,15 -0,28 % 21.331.495,15 13:23
ASTOR ASTOR ENERJI 94,25 -0,53 % 457.670.619,40 13:23
ASUZU ANADOLU ISUZU 118,00 2,79 % 778.411.414,50 13:23
ATAGY ATA GMYO 13,06 0,54 % 3.715.285,60 13:23
ATAKP ATAKEY PATATES 45,34 0,53 % 14.529.043,50 13:22
ATATP ATP YAZILIM 144,20 0,21 % 130.858.585,10 13:23
ATEKS AKIN TEKSTIL 142,20 1,79 % 11.515.147,30 13:21
ATLAS ATLAS YAT. ORT. 6,01 0,33 % 6.152.166,00 13:22
ATSYH ATLANTIS YATIRIM HOLDING 48,00 -2,12 % 1.398.768,00 12:55
AVGYO AVRASYA GMYO 9,58 1,27 % 5.340.275,15 13:23
AVHOL AVRUPA YATIRIM HOLDING 42,00 1,94 % 29.808.199,90 13:23
AVOD A.V.O.D GIDA VE TARIM 3,40 1,49 % 10.393.677,82 13:23
AVPGY AVRUPAKENT GMYO 42,54 1,53 % 60.837.774,38 13:23
AVTUR AVRASYA PETROL VE TUR. 13,35 -2,13 % 32.629.769,72 13:23
AYCES ALTINYUNUS CESME 731,00 0,27 % 25.873.927,50 13:23
AYDEM AYDEM ENERJI 27,50 0,00 % 20.113.033,98 13:23
AYEN AYEN ENERJI 28,82 1,77 % 27.382.812,54 13:23
AYES AYES CELIK HASIR VE CIT 41,48 -0,77 % 349.657,24 12:55
AYGAZ AYGAZ 174,60 -0,57 % 46.443.118,90 13:23
AZTEK AZTEK TEKNOLOJI 111,70 -0,53 % 20.513.889,30 13:23
BAGFS BAGFAS 23,60 4,61 % 43.323.709,60 13:23
BAKAB BAK AMBALAJ 54,35 3,33 % 13.207.145,60 13:22
BALAT BALATACILAR BALATACILIK 21,90 -0,54 % 684.860,50 12:55
BANVT BANVIT 168,70 -1,29 % 24.275.341,30 13:22
BARMA BAREM AMBALAJ 20,48 0,59 % 13.276.894,62 13:23
BASCM BASTAS BASKENT CIMENTO 14,50 -1,29 % 862.390,38 12:55
BASGZ BASKENT DOGALGAZ GMYO 20,28 0,70 % 10.600.414,94 13:22
BAYRK BAYRAK TABAN SANAYI 50,40 -0,30 % 16.474.111,28 13:23
BEGYO BATI EGE GMYO 4,48 0,90 % 33.167.630,85 13:23
BERA BERA HOLDING 19,16 -1,89 % 143.893.324,83 13:23
BEYAZ BEYAZ FILO 26,76 -1,98 % 111.055.307,34 13:23
BFREN BOSCH FREN SISTEMLERI 1.016,00 -0,88 % 46.736.820,00 13:23
BIENY BIEN YAPI URUNLERI 41,32 0,10 % 29.764.818,28 13:23
BIGCH BUYUK SEFLER BIGCHEFS 35,54 2,13 % 19.244.873,32 13:22
BIMAS BIM MAGAZALAR 364,75 -0,82 % 500.387.620,25 13:23
BINHO 1000 YATIRIMLAR HOL. 481,75 -0,82 % 192.631.081,25 13:23
BIOEN BIOTREND CEVRE VE ENERJI 18,78 4,33 % 75.851.232,47 13:23
BIZIM BIZIM MAGAZALARI 38,40 1,05 % 15.955.578,40 13:22
BJKAS BESIKTAS FUTBOL YAT. 85,40 2,09 % 36.255.375,00 13:23
BLCYT BILICI YATIRIM 18,70 -0,53 % 16.279.900,27 13:23
BMSCH BMS CELIK HASIR 23,94 -2,68 % 7.565.422,60 13:22
BMSTL BMS BIRLESIK METAL 34,00 1,49 % 17.307.106,44 13:23
BNTAS BANTAS AMBALAJ 13,29 -1,56 % 11.524.600,74 13:23
BOBET BOGAZICI BETON SANAYI 35,18 0,40 % 47.059.901,28 13:23
BORLS BORLEASE OTOMOTIV 36,18 2,38 % 124.430.093,68 13:23
BORSK BOR SEKER 35,26 0,69 % 104.894.780,68 13:23
BOSSA BOSSA 11,36 0,98 % 10.064.722,80 13:19
BRISA BRISA 128,30 1,83 % 40.985.581,80 13:23
BRKO BIRKO MENSUCAT 5,40 5,68 % 7.906.998,60 12:55
BRKSN BERKOSAN YALITIM 46,38 -2,15 % 9.807.049,92 13:23
BRKVY BIRIKIM VARLIK YONETIM 185,90 -2,87 % 12.405.503,70 13:22
BRLSM BIRLESIM MUHENDISLIK 26,76 -0,52 % 46.623.808,96 13:23
BRMEN BIRLIK MENSUCAT 5,95 -0,83 % 343.334,57 12:55
BRSAN BORUSAN BORU SANAYI 588,50 -1,75 % 115.438.039,00 13:23
BRYAT BORUSAN YAT. PAZ. 3.290,00 -2,81 % 126.850.705,00 13:23
BSOKE BATISOKE CIMENTO 25,84 -1,97 % 63.235.587,36 13:23
BTCIM BATI CIMENTO 135,70 0,07 % 57.660.039,10 13:22
BUCIM BURSA CIMENTO 7,83 -0,13 % 24.944.688,34 13:23
BURCE BURCELIK 252,50 2,89 % 88.686.981,90 13:23
BURVA BURCELIK VANA 165,10 -3,05 % 19.188.794,10 13:23
BVSAN BULBULOGLU VINC 110,60 -3,15 % 41.455.465,60 13:22
BYDNR BAYDONER RESTORANLARI 29,00 -0,68 % 8.360.477,34 13:23
CANTE CAN2 TERMIK 19,03 1,22 % 296.368.029,60 13:23
CASA CASA EMTIA PETROL 94,00 0,00 % 2.310.238,00 12:55
CATES CATES ELEKTRIK 55,60 1,09 % 65.645.469,90 13:23
CCOLA COCA COLA ICECEK 656,50 -0,91 % 69.911.240,50 13:23
CELHA CELIK HALAT 35,08 -6,35 % 41.971.833,68 13:23
CEMAS CEMAS DOKUM 3,27 -0,61 % 33.485.286,66 13:23
CEMTS CEMTAS 9,89 -0,40 % 18.371.131,08 13:23
CEOEM CEO EVENT MEDYA 17,95 1,24 % 8.135.991,40 13:23
CIMSA CIMSA 30,58 0,20 % 120.136.745,08 13:23
CLEBI CELEBI 1.756,00 0,75 % 150.553.808,00 13:22
CMBTN CIMBETON 4.210,00 0,00 % 114.915.440,00 13:23
CMENT CIMENTAS 527,00 -9,99 % 9.772.161,00 12:55
CONSE CONSUS ENERJI 6,87 9,92 % 342.843.976,26 13:23
COSMO COSMOS YAT. HOLDING 133,00 -1,26 % 3.837.241,50 13:22
CRDFA CREDITWEST FAKTORING 8,92 -1,65 % 30.555.516,68 13:23
CRFSA CARREFOURSA 149,80 2,25 % 58.036.768,40 13:23
CUSAN CUHADAROGLU METAL 25,58 -0,70 % 8.858.533,76 13:21
CVKMD CVK MADEN 435,00 0,40 % 69.937.315,00 13:23
CWENE CW ENERJI 297,50 2,32 % 131.830.839,00 13:23
DAGHL DAGI YATIRIM HOLDING 22,10 -1,52 % 15.068.425,80 13:23
DAGI DAGI GIYIM 8,32 1,34 % 9.562.564,14 13:23
DAPGM DAP GAYRIMENKUL 34,98 -1,85 % 34.569.927,80 13:23
DARDL DARDANEL 6,32 0,80 % 16.117.226,52 13:23
DENGE DENGE HOLDING 2,51 -0,79 % 15.777.515,08 13:22
DERHL DERLUKS YATIRIM HOLDING 10,50 6,71 % 18.660.903,36 13:23
DERIM DERIMOD 48,58 4,65 % 25.964.492,22 13:23
DESA DESA DERI 29,40 0,34 % 12.555.957,78 13:23
DESPC DESPEC BILGISAYAR 49,96 1,54 % 21.016.674,13 13:23
DEVA DEVA HOLDING 72,90 -0,68 % 16.384.148,80 13:23
DGATE DATAGATE BILGISAYAR 44,64 1,45 % 10.069.923,28 13:23
DGGYO DOGUS GMYO 32,48 -1,81 % 9.716.306,82 13:23
DGNMO DOGANLAR MOBILYA 12,98 -1,22 % 14.970.973,50 13:21
DIRIT DIRITEKS DIRILIS TEKSTIL 13,89 4,83 % 1.611.726,15 12:55
DITAS DITAS DOGAN 21,12 0,57 % 14.772.133,80 13:23
DMRGD DMR UNLU MAMULLER 16,11 -0,19 % 31.480.095,34 13:23
DMSAS DEMISAS DOKUM 6,75 -1,89 % 8.990.190,40 13:23
DNISI DINAMIK ISI MAKINA YALITIM 20,90 4,40 % 67.025.567,15 13:23
DOAS DOGUS OTOMOTIV 332,50 -4,39 % 1.023.642.502,00 13:23
DOBUR DOGAN BURDA 172,90 -4,48 % 51.530.404,80 13:23
DOCO DO-CO 4.927,50 -1,25 % 19.909.265,00 13:22
DOFER DOFER YAPI MALZEMELERI 38,62 -0,21 % 11.678.481,32 13:23
DOGUB DOGUSAN 21,78 -0,55 % 8.596.615,12 13:21
DOHOL DOGAN HOLDING 12,99 -1,67 % 125.862.495,81 13:23
DOKTA DOKTAS DOKUMCULUK 36,40 4,66 % 22.158.042,12 13:23
DURDO DURAN DOGAN BASIM 16,45 0,43 % 2.662.946,04 13:21
DYOBY DYO BOYA 43,10 3,26 % 22.644.490,20 13:23
DZGYO DENIZ GMYO 5,11 0,20 % 10.372.901,32 13:23
EBEBK EBEBEK MAGAZACILIK 48,50 0,96 % 22.760.413,66 13:23
ECILC ECZACIBASI ILAC 48,86 -1,41 % 55.674.484,62 13:23
ECZYT ECZACIBASI YATIRIM 227,80 -0,52 % 30.450.204,80 13:23
EDATA E-DATA TEKNOLOJI 21,46 -0,65 % 26.218.578,44 13:23
EDIP EDIP GAYRIMENKUL 19,65 9,96 % 19.050.851,85 13:22
EGEEN EGE ENDUSTRI 16.770,00 -0,95 % 193.130.600,00 13:23
EGEPO NASMED EGEPOL 19,39 1,78 % 6.541.919,45 13:22
EGGUB EGE GUBRE 44,82 1,40 % 6.814.486,78 13:20
EGPRO EGE PROFIL 203,20 2,57 % 58.495.543,40 13:22
EGSER EGE SERAMIK 3,63 0,28 % 11.667.420,53 13:23
EKGYO EMLAK KONUT GMYO 8,73 -4,59 % 2.365.205.445,34 13:23
EKIZ EKIZ KIMYA 71,00 -0,28 % 819.340,00 12:55
EKOS EKOS TEKNOLOJI 46,96 -0,59 % 74.854.588,14 13:23
EKSUN EKSUN GIDA 62,30 0,48 % 14.294.407,60 13:23
ELITE ELITE NATUREL ORGANIK GIDA 48,52 2,93 % 57.759.220,02 13:23
EMKEL EMEK ELEKTRIK 15,00 0,00 % 26.208.192,57 13:23
EMNIS EMINIS AMBALAJ 259,00 0,00 % 2.315.719,00 12:55
ENERY ENERYA ENERJI 172,50 0,76 % 71.411.467,30 13:23
ENJSA ENERJISA ENERJI 61,90 -2,67 % 137.913.360,05 13:23
ENKAI ENKA INSAAT 34,68 0,41 % 157.080.521,18 13:23
ENSRI ENSARI DERI 27,32 -8,75 % 145.194.515,54 13:23
ENTRA IC ENTERRA YEN. ENERJI 13,83 -2,19 % 753.196.094,63 13:23
EPLAS EGEPLAST 6,30 0,32 % 8.547.034,81 13:23
ERBOS ERBOSAN 266,50 1,23 % 26.559.522,00 13:23
ERCB ERCIYAS CELIK BORU 150,00 -0,07 % 53.040.341,40 13:23
EREGL EREGLI DEMIR CELIK 40,52 0,20 % 1.166.554.328,86 13:23
ERSU ERSU GIDA 42,14 1,01 % 15.417.054,94 13:23
ESCAR ESCAR FILO 261,50 -3,33 % 53.030.578,00 13:20
ESCOM ESCORT TEKNOLOJI 77,30 -0,64 % 11.563.081,00 13:22
ESEN ESENBOGA ELEKTRIK 18,67 1,19 % 13.691.550,84 13:21
ETILR ETILER GIDA 20,58 -1,06 % 46.539.323,72 13:23
ETYAT EURO TREND YAT. ORT. 15,35 -2,10 % 4.999.723,82 13:23
EUHOL EURO YATIRIM HOLDING 3,14 -2,79 % 10.516.637,66 13:23
EUKYO EURO KAPITAL YAT. ORT. 24,38 -5,21 % 10.022.985,00 13:22
EUPWR EUROPOWER ENERJI 151,10 -0,46 % 109.138.451,50 13:23
EUREN EUROPEN ENDUSTRI 14,99 -0,27 % 42.515.650,47 13:23
EUYO EURO YAT. ORT. 16,24 -3,56 % 7.382.143,63 13:22
EYGYO EYG GMYO 10,34 -1,15 % 11.343.657,62 13:22
FADE FADE GIDA 18,12 1,80 % 9.026.079,66 13:23
FENER FENERBAHCE FUTBOL 90,95 -6,14 % 220.891.154,45 13:23
FLAP FLAP KONGRE TOPLANTI HIZ. 10,06 4,90 % 78.067.641,05 13:23
FMIZP F-M IZMIT PISTON 332,75 0,23 % 14.386.260,00 13:23
FONET FONET BILGI TEKNOLOJILERI 24,40 -0,08 % 10.609.268,86 12:55
FORMT FORMET METAL VE CAM 2,78 0,72 % 30.217.848,48 13:23
FORTE FORTE BILGI ILETISIM 70,65 0,64 % 47.043.938,95 13:23
FRIGO FRIGO PAK GIDA 7,98 2,05 % 9.722.147,48 13:23
FROTO FORD OTOSAN 1.107,00 -0,90 % 396.261.866,00 13:23
FZLGY FUZUL GMYO 12,05 1,09 % 14.544.500,85 13:23
GARAN GARANTI BANKASI 74,20 0,27 % 481.752.815,35 13:23
GARFA GARANTI FAKTORING 183,00 1,05 % 22.117.814,30 13:23
GEDIK GEDIK Y. MEN. DEG. 14,42 0,35 % 4.658.209,13 13:22
GEDZA GEDIZ AMBALAJ 27,74 -0,43 % 16.276.816,44 13:21
GENIL GEN ILAC 58,30 0,52 % 23.627.214,85 13:23
GENTS GENTAS 9,40 0,11 % 1.595.613,75 13:23
GEREL GERSAN ELEKTRIK 37,06 0,43 % 36.908.229,74 13:23
GESAN GIRISIM ELEKTRIK SANAYI 69,00 -0,58 % 82.345.411,25 13:23
GIPTA GIPTA OFIS KIRTASIYE 45,42 1,20 % 60.296.095,14 13:23
GLBMD GLOBAL MEN. DEG. 37,44 1,19 % 5.608.429,62 13:23
GLCVY GELECEK VARLIK YONETIMI 47,00 -1,01 % 11.334.121,68 13:23
GLRYH GULER YAT. HOLDING 11,81 -1,75 % 6.237.973,57 13:23
GLYHO GLOBAL YAT. HOLDING 12,96 -0,31 % 51.336.802,14 13:23
GMTAS GIMAT MAGAZACILIK 7,79 -0,76 % 2.804.176,59 13:22
GOKNR GOKNUR GIDA 21,66 1,21 % 27.252.622,62 13:23
GOLTS GOLTAS CIMENTO 584,00 -3,15 % 435.413.740,50 13:23
GOODY GOOD-YEAR 19,81 0,15 % 9.583.733,58 13:22
GOZDE GOZDE GIRISIM 22,68 0,89 % 12.876.809,44 13:23
GRNYO GARANTI YAT. ORT. 10,39 3,49 % 106.521.152,50 13:23
GRSEL GUR-SEL TURIZM TASIMACILIK 93,45 -1,68 % 48.311.536,30 13:23
GRTRK GRAINTURK TARIM 78,50 0,00 % 32.475.550,35 13:23
GSDDE GSD DENIZCILIK 9,87 0,20 % 13.126.710,00 13:23
GSDHO GSD HOLDING 4,35 -0,23 % 33.831.146,80 13:22
GSRAY GALATASARAY SPORTIF 9,43 5,60 % 773.615.815,43 13:23
GUBRF GUBRE FABRIK. 153,00 -0,39 % 287.659.504,30 13:23
GWIND GALATA WIND ENERJI 26,52 0,45 % 66.243.155,06 13:23
GZNMI GEZINOMI SEYAHAT 41,58 -1,93 % 6.538.045,02 13:22
HALKB T. HALK BANKASI 14,08 -0,71 % 275.534.684,90 13:23
HATEK HATAY TEKSTIL 14,02 -2,16 % 12.621.901,65 13:23
HATSN HATSAN GEMI 63,70 -0,93 % 47.701.667,35 13:23
HDFGS HEDEF GIRISIM 2,03 0,50 % 23.718.859,23 13:23
HEDEF HEDEF HOLDING 25,30 -1,17 % 2.891.902,26 13:22
HEKTS HEKTAS 15,29 0,59 % 220.782.717,44 13:23
HKTM HIDROPAR HAREKET KONTROL 19,85 0,76 % 7.417.972,16 13:22
HLGYO HALK GMYO 2,82 0,36 % 20.202.742,52 13:22
HTTBT HITIT BILGISAYAR 70,25 0,43 % 3.507.314,05 13:23
HUBVC HUB GIRISIM 12,65 -0,78 % 25.077.645,35 13:23
HUNER HUN YENILENEBILIR ENERJI 6,97 1,16 % 37.110.091,83 13:23
HURGZ HURRIYET GZT. 4,70 -3,09 % 32.879.277,49 13:23
ICBCT ICBC TURKEY BANK 16,03 -0,25 % 5.793.130,62 13:23
ICUGS ICU GIRISIM 16,80 2,00 % 5.805.962,26 13:20
IDGYO IDEALIST GMYO 6,64 -2,06 % 5.566.397,11 13:23
IEYHO ISIKLAR ENERJI YAPI HOL. 5,68 -0,87 % 20.904.673,28 13:23
IHAAS IHLAS HABER AJANSI 13,58 0,07 % 4.360.031,54 13:22
IHEVA IHLAS EV ALETLERI 2,36 0,43 % 11.577.827,03 13:21
IHGZT IHLAS GAZETECILIK 1,34 5,51 % 101.755.081,05 13:23
IHLAS IHLAS HOLDING 1,07 1,90 % 34.874.045,30 13:23
IHLGM IHLAS GAYRIMENKUL 1,39 1,46 % 21.804.397,56 13:23
IHYAY IHLAS YAYIN HOLDING 3,04 2,70 % 16.895.285,24 13:23
IMASM IMAS MAKINA 17,26 0,35 % 39.577.447,33 13:23
INDES INDEKS BILGISAYAR 8,60 0,00 % 25.433.087,22 13:23
INFO INFO YATIRIM 11,00 1,38 % 9.833.574,32 13:23
INGRM INGRAM BILISIM 629,50 -3,15 % 35.039.699,50 13:23
INTEM INTEMA 295,00 -1,67 % 22.494.749,75 13:23
INVEO INVEO YATIRIM HOLDING 43,16 0,65 % 13.893.887,02 13:23
INVES INVESTCO HOLDING 339,25 0,07 % 14.806.741,00 13:23
IPEKE IPEK DOGAL ENERJI 38,96 -0,56 % 50.099.977,22 13:23
ISATR IS BANKASI (A) 2.086.585,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 117,40 -0,68 % 1.218.092,00 12:55
ISBTR IS BANKASI (B) 524.947,50 10,00 % 4.674.632,50 12:55
ISCTR IS BANKASI (C) 12,14 -1,06 % 1.216.731.526,62 13:23
ISDMR ISKENDERUN DEMIR CELIK 34,40 0,12 % 34.510.609,50 13:23
ISFIN IS FIN.KIR. 11,39 -0,44 % 22.646.294,49 13:23
ISGSY IS GIRISIM 30,86 0,78 % 27.378.755,54 13:23
ISGYO IS GMYO 14,94 0,61 % 43.457.197,18 13:23
ISKPL ISIK PLASTIK 8,57 0,47 % 11.464.758,48 13:23
ISKUR IS BANKASI (KUR.) 7.000.000,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 31,82 -1,55 % 61.973.297,78 13:23
ISSEN ISBIR SENTETIK DOKUMA 10,88 0,93 % 5.675.670,11 13:23
ISYAT IS YAT. ORT. 10,84 0,09 % 7.462.826,19 13:23
IZENR IZDEMIR ENERJI 27,14 0,07 % 64.303.870,24 13:23
IZFAS IZMIR FIRCA 18,80 0,59 % 51.063.333,11 13:23
IZINV IZ YATIRIM HOLDING 57,20 5,73 % 23.265.344,45 13:23
IZMDC IZMIR DEMIR CELIK 6,81 0,44 % 37.629.556,92 13:23
JANTS JANTSA JANT SANAYI 317,75 -1,93 % 243.217.412,25 13:23
KAPLM KAPLAMIN 163,00 -1,15 % 4.323.249,60 13:23
KAREL KAREL ELEKTRONIK 14,64 1,46 % 8.595.636,02 13:23
KARSN KARSAN OTOMOTIV 11,02 9,98 % 143.029.743,15 13:23
KARTN KARTONSAN 131,60 -2,16 % 43.559.690,30 13:23
KARYE KARTAL YEN. ENERJI 39,20 -3,02 % 33.032.856,50 13:22
KATMR KATMERCILER EKIPMAN 2,24 4,19 % 156.238.714,21 13:23
KAYSE KAYSERI SEKER FABRIKASI 29,40 -0,47 % 29.020.265,68 13:23
KBORU KUZEY BORU 108,90 -1,09 % 98.335.785,60 13:23
KCAER KOCAER CELIK 60,25 0,92 % 466.887.763,90 13:23
KCHOL KOC HOLDING 217,40 1,40 % 1.304.518.590,10 13:23
KENT KENT GIDA 1.210,00 -5,39 % 4.891.712,00 12:55
KERVN KERVANSARAY YAT. HOLDING 2,07 -1,43 % 612.867,29 12:55
KERVT KEREVITAS GIDA 12,44 1,39 % 11.571.776,99 13:23
KFEIN KAFEIN YAZILIM 124,00 0,00 % 52.020.787,80 13:23
KGYO KORAY GMYO 34,96 0,40 % 3.371.048,32 13:23
KIMMR KIM MARKET-ERSAN ALISVERIS 10,17 0,20 % 11.631.493,44 13:23
KLGYO KILER GMYO 5,04 -0,20 % 12.859.353,28 13:23
KLKIM KALEKIM KIMYEVI MADDELER 27,44 -2,35 % 31.866.783,20 13:23
KLMSN KLIMASAN KLIMA 32,70 0,00 % 7.576.978,70 13:21
KLNMA T. KALKINMA BANK. 15,07 -4,20 % 2.049.231,49 12:55
KLRHO KILER HOLDING 41,80 -0,62 % 2.257.294,68 13:20
KLSER KALESERAMIK 59,80 0,17 % 47.316.144,20 13:23
KLSYN KOLEKSIYON MOBILYA 6,47 -1,07 % 13.577.875,84 13:22
KMPUR KIMTEKS POLIURETAN 62,80 -0,79 % 30.606.619,35 13:23
KNFRT KONFRUT GIDA 10,75 0,56 % 6.646.015,70 13:23
KONKA KONYA KAGIT 52,95 7,80 % 58.986.436,19 13:23
KONTR KONTROLMATIK TEKNOLOJI 231,10 -1,87 % 381.415.656,70 13:23
KONYA KONYA CIMENTO 11.650,00 -0,94 % 268.203.615,00 13:23
KOPOL KOZA POLYESTER 45,80 0,04 % 18.465.343,76 13:23
KORDS KORDSA TEKNIK TEKSTIL 95,80 1,11 % 44.003.081,60 13:23
KOZAA KOZA MADENCILIK 48,04 0,08 % 130.423.696,86 13:23
KOZAL KOZA ALTIN 23,12 -0,34 % 828.923.566,82 13:23
KRDMA KARDEMIR (A) 19,07 -0,57 % 8.331.831,42 13:22
KRDMB KARDEMIR (B) 17,82 -0,61 % 10.690.598,32 13:20
KRDMD KARDEMIR (D) 23,78 -1,33 % 281.728.875,86 13:23
KRGYO KORFEZ GMYO 25,36 5,05 % 11.131.295,44 13:23
KRONT KRON TEKNOLOJI 24,72 3,43 % 22.804.122,66 13:23
KRPLS KOROPLAST TEMIZLIK AMBALAJ 8,45 0,96 % 8.449.695,46 13:22
KRSTL KRISTAL KOLA 8,59 0,47 % 13.337.065,14 13:22
KRTEK KARSU TEKSTIL 36,56 -0,38 % 11.857.153,26 13:22
KRVGD KERVAN GIDA 28,72 -0,76 % 3.596.180,50 13:22
KSTUR KUSTUR KUSADASI TURIZM 9.000,00 -8,02 % 5.932.300,00 12:55
KTLEV KATILIMEVIM TAS. FIN. 147,20 -2,19 % 232.155.664,60 13:23
KTSKR KUTAHYA SEKER FABRIKASI 71,35 0,49 % 14.060.740,95 13:23
KUTPO KUTAHYA PORSELEN 110,70 3,65 % 124.575.344,00 13:23
KUVVA KUVVA GIDA 44,00 0,00 % 533.984,00 12:55
KUYAS KUYAS YATIRIM 47,58 -1,33 % 30.446.118,50 13:23
KZBGY KIZILBUK GYO 21,22 2,51 % 38.670.846,24 13:21
KZGYO KUZUGRUP GMYO 23,42 0,95 % 40.539.217,52 13:23
LIDER LDR TURIZM 67,85 -1,60 % 17.996.112,65 13:23
LIDFA LIDER FAKTORING 8,40 -1,18 % 23.829.991,60 13:22
LINK LINK BILGISAYAR 453,00 1,00 % 28.826.978,25 13:23
LKMNH LOKMAN HEKIM SAGLIK 80,20 -1,35 % 18.546.328,65 13:19
LMKDC LIMAK DOGU ANADOLU 26,58 -0,82 % 94.545.255,02 13:23
LOGO LOGO YAZILIM 86,70 1,70 % 78.327.345,25 13:23
LRSHO LORAS HOLDING 2,96 0,34 % 17.009.569,76 13:22
LUKSK LUKS KADIFE 115,80 -1,70 % 15.486.434,60 13:21
MAALT MARMARIS ALTINYUNUS 1.227,00 0,41 % 17.093.114,00 13:23
MACKO MACKOLIK INTERNET HIZMETLERI 85,10 1,19 % 15.887.810,55 13:23
MAGEN MARGUN ENERJI 18,97 6,57 % 223.317.452,20 13:23
MAKIM MAKIM MAKINE 26,48 3,20 % 9.650.887,40 13:21
MAKTK MAKINA TAKIM 7,10 0,57 % 15.397.319,34 13:23
MANAS MANAS ENERJI YONETIMI 10,37 1,87 % 15.025.282,99 13:23
MARBL TUREKS TURUNC MADENCILIK 18,03 -1,15 % 24.220.099,70 13:23
MARKA MARKA YATIRIM HOLDING 101,80 0,79 % 9.479.110,45 13:23
MARTI MARTI OTEL 4,08 1,75 % 24.675.382,79 13:23
MAVI MAVI GIYIM 78,65 -1,50 % 140.420.952,05 13:23
MEDTR MEDITERA TIBBI MALZEME 32,80 -0,36 % 5.494.279,36 13:21
MEGAP MEGA POLIETILEN 4,73 1,50 % 14.578.852,73 13:23
MEGMT MEGA METAL 45,44 6,12 % 325.069.904,38 13:23
MEKAG MEKA BETON 61,15 -0,57 % 13.117.528,25 13:23
MEPET METRO PETROL VE TESISLERI 12,90 -0,92 % 9.041.815,09 13:23
MERCN MERCAN KIMYA 12,96 1,57 % 6.200.381,82 13:22
MERIT MERIT TURIZM 116,20 0,26 % 13.429.692,40 13:23
MERKO MERKO GIDA 14,42 1,69 % 15.476.882,02 13:22
METRO METRO HOLDING 2,58 1,18 % 4.303.717,80 13:23
METUR METEMTUR YATIRIM 12,18 1,08 % 55.332.493,20 13:23
MGROS MIGROS TICARET 411,25 -0,12 % 271.116.627,00 13:23
MHRGY MHR GMYO 4,97 -1,00 % 10.244.278,17 13:23
MIATK MIA TEKNOLOJI 60,10 -1,96 % 328.760.661,05 13:23
MIPAZ MILPA 81,65 -1,51 % 12.385.692,10 13:22
MMCAS MMC SAN. VE TIC. YAT. 11,78 0,08 % 598.778,15 12:55
MNDRS MENDERES TEKSTIL 12,35 0,16 % 22.624.512,13 13:23
MNDTR MONDI TURKEY 6,64 0,61 % 19.330.919,27 13:23
MOBTL MOBILTEL ILETISIM 6,76 7,99 % 159.695.740,89 13:23
MOGAN MOGAN ENERJI 16,44 0,67 % 179.155.968,71 13:23
MPARK MLP SAGLIK 213,70 -1,25 % 45.357.737,60 13:23
MRGYO MARTI GMYO 4,97 6,65 % 79.594.724,09 13:23
MRSHL MARSHALL 2.087,00 -0,90 % 24.282.395,00 13:22
MSGYO MISTRAL GMYO 13,55 1,12 % 4.012.033,64 13:22
MTRKS MATRIKS BILGI DAGITIM 61,90 1,48 % 22.540.932,75 13:22
MTRYO METRO YAT. ORT. 8,26 -0,36 % 1.455.013,87 13:20
MZHLD MAZHAR ZORLU HOLDING 8,36 3,59 % 24.246.148,75 13:23
NATEN NATUREL ENERJI 47,74 0,51 % 31.331.657,16 13:23
NETAS NETAS TELEKOM. 92,45 6,08 % 191.833.969,90 13:23
NIBAS NIGBAS NIGDE BETON 20,90 0,87 % 8.034.085,50 13:23
NTGAZ NATURELGAZ 18,17 -0,87 % 18.216.208,99 13:23
NTHOL NET HOLDING 26,02 -0,31 % 15.856.506,26 13:23
NUGYO NUROL GMYO 7,34 4,71 % 13.804.468,80 13:23
NUHCM NUH CIMENTO 287,75 1,32 % 39.921.798,00 13:22
OBAMS OBA MAKARNACILIK 44,12 0,14 % 143.362.039,04 13:23
OBASE OBASE BILGISAYAR 50,45 0,10 % 5.631.914,03 13:23
ODAS ODAS ELEKTRIK 9,04 -0,99 % 158.339.953,17 13:23
ODINE ODINE TEKNOLOJI 79,15 2,00 % 515.918.274,60 13:23
OFSYM OFIS YEM GIDA 45,88 -1,46 % 54.399.260,36 13:23
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 166,90 -1,59 % 22.121.302,30 13:23
ORCAY ORCAY ORTAKOY CAY SANAYI 12,13 1,08 % 11.082.377,05 13:22
ORGE ORGE ENERJI ELEKTRIK 69,10 -1,22 % 19.989.686,00 13:22
ORMA ORMA ORMAN MAHSULLERI 225,00 0,00 % 3.381.525,00 12:55
OSMEN OSMANLI MENKUL 198,00 -0,45 % 5.960.439,70 13:23
OSTIM OSTIM ENDUSTRIYEL YAT 6,01 2,56 % 7.451.071,56 13:23
OTKAR OTOKAR 487,75 0,62 % 71.028.238,25 13:23
OTTO OTTO HOLDING 332,00 -5,95 % 1.131.688,00 12:55
OYAKC OYAK CIMENTO 56,10 -0,71 % 111.735.139,85 13:23
OYAYO OYAK YAT. ORT. 40,60 -5,58 % 3.343.931,64 12:55
OYLUM OYLUM SINAI YATIRIMLAR 10,67 0,38 % 4.983.607,08 13:23
OYYAT OYAK YATIRIM MENKUL 42,96 -1,47 % 3.315.604,26 13:23
OZGYO OZDERICI GMYO 5,61 1,26 % 11.866.261,40 13:23
OZKGY OZAK GMYO 8,16 0,12 % 27.273.549,62 13:23
OZRDN OZERDEN AMBALAJ 57,40 0,53 % 4.810.188,65 13:23
OZSUB OZSU BALIK 32,14 -0,12 % 44.339.348,16 13:22
PAGYO PANORA GMYO 37,36 -0,37 % 2.346.283,34 13:23
PAMEL PAMEL ELEKTRIK 133,60 -0,30 % 11.783.944,60 13:23
PAPIL PAPILON SAVUNMA 153,90 1,92 % 41.147.248,70 13:22
PARSN PARSAN 114,40 1,33 % 31.217.139,70 13:22
PASEU PASIFIK EURASIA LOJISTIK 60,10 1,09 % 30.484.530,35 13:23
PATEK PASIFIK TEKNOLOJI 108,70 0,74 % 187.236.438,40 13:23
PCILT PC ILETISIM MEDYA 13,30 1,99 % 24.895.696,67 13:23
PEGYO PERA GMYO 21,38 4,29 % 35.032.319,06 13:23
PEKGY PEKER GMYO 7,85 -0,63 % 130.288.251,76 13:23
PENGD PENGUEN GIDA 7,76 2,51 % 39.805.668,36 13:23
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 18,03 0,33 % 30.664.280,19 13:23
PETKM PETKIM 19,81 -0,30 % 397.917.344,68 13:23
PETUN PINAR ET VE UN 90,10 -0,72 % 10.919.800,55 13:23
PGSUS PEGASUS 877,50 0,40 % 1.192.687.760,00 13:23
PINSU PINAR SU 23,60 0,08 % 2.605.583,42 13:23
PKART PLASTIKKART 81,90 5,75 % 36.187.376,20 13:23
PKENT PETROKENT TURIZM 330,00 -2,58 % 36.317.052,50 13:23
PLTUR PLATFORM TURIZM 15,41 -1,22 % 19.437.773,03 13:23
PNLSN PANELSAN CATI CEPHE 84,75 -2,47 % 10.859.180,00 13:23
PNSUT PINAR SUT 87,05 0,23 % 11.012.374,25 13:23
POLHO POLISAN HOLDING 13,40 1,52 % 68.399.778,39 13:23
POLTK POLITEKNIK METAL 20.880,00 0,00 % 15.047.557,50 13:20
PRDGS PARDUS GIRISIM 6,54 1,55 % 15.375.783,30 13:23
PRKAB TURK PRYSMIAN KABLO 35,80 1,13 % 11.448.890,34 13:23
PRKME PARK ELEK.MADENCILIK 26,22 4,13 % 113.773.032,56 13:23
PRZMA PRIZMA PRESS MATBAACILIK 52,55 -1,87 % 10.016.828,00 13:23
PSDTC PERGAMON DIS TICARET 111,70 -2,19 % 3.523.564,40 13:23
PSGYO PASIFIK GMYO 6,82 2,56 % 80.627.271,78 13:23
QNBFB QNB FINANSBANK 266,00 0,00 % 1.622.866,00 12:55
QNBFL QNB FINANS FINANSAL KIRALAMA 153,00 -0,33 % 1.420.755,50 12:55
QUAGR QUA GRANITE HAYAL YAPI 4,02 0,50 % 39.603.630,98 13:23
RALYH RAL YATIRIM HOLDING 156,60 1,75 % 20.269.510,30 13:23
RAYSG RAY SIGORTA 465,00 1,09 % 16.125.168,00 13:23
REEDR REEDER TEKNOLOJI 43,92 0,78 % 491.779.748,86 13:23
RNPOL RAINBOW POLIKARBONAT 35,50 0,74 % 8.106.804,74 13:23
RODRG RODRIGO TEKSTIL 101,20 -0,39 % 8.996.167,45 13:22
ROYAL ROYAL HALI 6,80 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 12,73 -2,08 % 21.558.628,12 13:23
RUBNS RUBENIS TEKSTIL 31,74 4,41 % 50.008.278,12 13:23
RYGYO REYSAS GMYO 31,72 4,27 % 112.180.259,42 13:23
RYSAS REYSAS LOJISTIK 40,48 -3,80 % 64.905.448,08 13:23
SAFKR SAFKAR EGE SOGUTMACILIK 41,52 1,81 % 39.423.737,56 13:23
SAHOL SABANCI HOLDING 85,70 0,23 % 686.584.749,70 13:23
SAMAT SARAY MATBAACILIK 51,50 -2,83 % 7.830.488,00 13:19
SANEL SANEL MUHENDISLIK 28,94 -2,03 % 5.790.577,74 13:23
SANFM SANIFOAM ENDUSTRI 71,70 0,84 % 10.367.741,30 13:23
SANKO SANKO PAZARLAMA 23,60 0,60 % 5.651.825,92 13:23
SARKY SARKUYSAN 32,10 0,12 % 23.277.832,18 13:22
SASA SASA POLYESTER 39,14 0,15 % 404.076.390,06 13:23
SAYAS SAY YENILENEBILIR ENERJI 83,15 0,12 % 47.081.303,05 13:23
SDTTR SDT UZAY VE SAVUNMA 336,50 2,75 % 219.726.532,00 13:23
SEGYO SEKER GMYO 4,15 1,72 % 13.027.264,14 13:23
SEKFK SEKER FIN. KIR. 17,38 -1,14 % 3.870.978,46 13:23
SEKUR SEKURO PLASTIK 12,61 -1,02 % 9.149.066,17 13:23
SELEC SELCUK ECZA DEPOSU 55,25 -2,30 % 10.160.959,40 13:22
SELGD SELCUK GIDA 60,70 0,33 % 95.667.585,95 13:23
SELVA SELVA GIDA 13,90 2,21 % 9.422.762,40 13:23
SEYKM SEYITLER KIMYA 7,04 -3,30 % 20.270.414,29 13:23
SILVR SILVERLINE ENDUSTRI 21,62 4,85 % 25.102.403,12 13:23
SISE SISE CAM 46,66 0,00 % 333.739.740,18 13:23
SKBNK SEKERBANK 4,59 -0,22 % 41.742.448,46 13:23
SKTAS SOKTAS 5,35 3,68 % 27.453.099,84 13:23
SKYLP SKYALP FINANSAL TEKNOLOJILER 154,80 -2,64 % 25.356.172,00 13:23
SKYMD SEKER YATIRIM 10,74 1,90 % 26.157.825,44 13:23
SMART SMARTIKS YAZILIM 41,40 1,17 % 37.985.666,94 13:23
SMRTG SMART GUNES ENERJISI TEK. 56,25 1,26 % 99.648.208,55 13:23
SNGYO SINPAS GMYO 4,22 0,48 % 39.625.198,68 13:22
SNICA SANICA ISI SANAYI 45,00 7,66 % 374.761.505,22 13:23
SNKRN SENKRON SIBER GUVENLIK YAZILIM 34,00 2,10 % 900.524,00 12:55
SNPAM SONMEZ PAMUKLU 85,65 -1,38 % 1.476.905,60 12:55
SODSN SODAS SODYUM SANAYII 175,00 -2,45 % 1.330.099,00 12:55
SOKE SOKE DEGIRMENCILIK 16,42 0,74 % 36.764.062,00 13:23
SOKM SOK MARKETLER TICARET 57,10 0,53 % 348.563.514,45 13:23
SONME SONMEZ FILAMENT 82,00 -1,91 % 2.354.530,00 13:20
SRVGY SERVET GMYO 319,00 -0,85 % 7.983.902,25 13:17
SUMAS SUMAS SUNI TAHTA 634,50 -1,55 % 3.678.602,50 12:55
SUNTK SUN TEKSTIL 16,95 -1,45 % 5.283.110,48 13:23
SURGY SUR TATIL EVLERI GMYO 43,80 -3,27 % 39.193.777,70 13:22
SUWEN SUWEN TEKSTIL 20,80 -0,10 % 3.254.660,54 13:22
TABGD TAB GIDA 133,70 0,91 % 100.025.760,70 13:23
TARKM TARKIM BITKI KORUMA 572,00 0,26 % 59.699.980,00 13:23
TATEN TATLIPINAR ENERJI URETIM 33,30 -4,03 % 114.350.372,14 13:23
TATGD TAT GIDA 26,96 2,51 % 59.770.590,46 13:23
TAVHL TAV HAVALIMANLARI 193,00 -0,16 % 180.179.994,60 13:22
TBORG T.TUBORG 84,05 -2,27 % 1.008.567,00 12:55
TCELL TURKCELL 75,35 0,00 % 417.821.592,60 13:23
TDGYO TREND GMYO 13,97 -1,06 % 24.605.658,27 13:23
TEKTU TEK-ART TURIZM 3,42 3,01 % 53.347.447,77 13:23
TERA TERA YATIRIM MENKUL DEGERLER 42,04 -1,41 % 4.379.689,80 13:11
TETMT TETAMAT GIDA 12.492,50 -1,26 % 8.384.792,50 13:18
TEZOL EUROPAP TEZOL KAGIT 21,90 -1,88 % 36.005.660,12 13:23
TGSAS TGS DIS TICARET 68,00 -2,86 % 7.643.143,30 13:23
THYAO TURK HAVA YOLLARI 298,25 0,68 % 4.672.231.434,50 13:23
TKFEN TEKFEN HOLDING 43,14 5,58 % 293.664.753,00 13:23
TKNSA TEKNOSA IC VE DIS TICARET 39,86 -2,16 % 47.109.996,62 13:23
TLMAN TRABZON LIMAN 143,30 -2,12 % 61.154.357,50 13:23
TMPOL TEMAPOL POLIMER PLASTIK 105,10 -5,82 % 30.610.139,80 13:23
TMSN TUMOSAN MOTOR VE TRAKTOR 183,70 -4,02 % 925.695.627,80 13:23
TNZTP TAPDI TINAZTEPE 64,95 -0,69 % 9.848.062,30 13:20
TOASO TOFAS OTO. FAB. 260,00 -0,48 % 454.965.549,25 13:23
TRCAS TURCAS PETROL 28,48 -7,65 % 48.442.654,30 13:23
TRGYO TORUNLAR GMYO 46,50 2,92 % 72.700.666,70 13:23
TRILC TURK ILAC SERUM 20,84 -2,25 % 110.726.502,32 13:23
TSGYO TSKB GMYO 12,28 -0,24 % 14.478.209,88 13:22
TSKB T.S.K.B. 9,21 -0,97 % 49.727.752,16 13:23
TSPOR TRABZONSPOR SPORTIF 1,72 1,18 % 73.675.404,49 13:23
TTKOM TURK TELEKOM 36,98 3,88 % 504.135.791,46 13:23
TTRAK TURK TRAKTOR 910,00 -2,20 % 194.049.004,00 13:23
TUCLK TUGCELIK 11,44 0,18 % 8.736.310,47 13:23
TUKAS TUKAS 8,33 -0,72 % 88.662.483,89 13:23
TUPRS TUPRAS 183,80 -1,13 % 1.928.951.366,90 13:23
TUREX TUREKS TURIZM TASIMACILIK 48,46 -0,98 % 8.490.030,42 13:23
TURGG TURKER PROJE GAYRIMENKUL 612,00 0,33 % 21.047.049,50 13:22
TURSG TURKIYE SIGORTA 60,00 -1,32 % 40.776.002,70 13:23
UFUK UFUK YATIRIM 479,25 6,38 % 47.104.073,50 13:23
ULAS ULASLAR TURIZM YAT. 26,98 0,07 % 7.063.253,50 13:22
ULKER ULKER BISKUVI 109,40 -1,44 % 115.054.296,50 13:23
ULUFA ULUSAL FAKTORING 13,41 1,59 % 42.200.802,88 13:23
ULUSE ULUSOY ELEKTRIK 185,40 1,20 % 21.048.393,70 13:23
ULUUN ULUSOY UN SANAYI 28,30 -1,46 % 19.073.774,54 13:23
UMPAS UMPAS HOLDING 11,25 -1,49 % 953.222,64 12:55
UNLU UNLU YATIRIM HOLDING 15,61 -1,95 % 8.272.763,68 13:23
USAK USAK SERAMIK 9,69 0,41 % 6.465.162,54 13:23
UZERB UZERTAS BOYA 615,50 -6,32 % 33.426.423,50 12:55
VAKBN VAKIFLAR BANKASI 15,69 -0,63 % 81.606.985,13 13:23
VAKFN VAKIF FIN. KIR. 3,04 0,66 % 31.581.541,89 13:23
VAKKO VAKKO TEKSTIL 82,25 0,18 % 6.568.000,60 13:21
VANGD VANET GIDA 21,00 0,10 % 9.803.531,78 13:23
VBTYZ VBT YAZILIM 32,26 0,25 % 31.178.782,48 13:23
VERTU VERUSATURK GIRISIM 46,42 -2,27 % 16.980.408,18 13:23
VERUS VERUSA HOLDING 283,25 -2,16 % 70.170.782,25 13:22
VESBE VESTEL BEYAZ ESYA 21,40 -1,92 % 65.265.855,20 13:23
VESTL VESTEL 87,00 -4,97 % 636.665.328,10 13:23
VKFYO VAKIF YAT. ORT. 21,86 2,63 % 7.446.772,36 13:23
VKGYO VAKIF GMYO 1,91 -1,04 % 37.771.549,77 13:23
VKING VIKING KAGIT 42,60 2,55 % 50.278.637,56 13:23
VRGYO VERA KONSEPT GMYO 34,94 2,76 % 80.247.020,30 13:23
YAPRK YAPRAK SUT VE BESI CIFT. 387,75 -0,83 % 31.548.687,25 13:23
YATAS YATAS 29,08 -1,29 % 13.029.525,72 13:23
YAYLA YAYLA EN. UR. TUR. VE INS 22,58 -6,38 % 32.297.622,82 13:22
YBTAS YIBITAS INSAAT MALZEME 173.102,50 0,06 % 865.407,50 12:55
YEOTK YEO TEKNOLOJI ENERJI 202,60 -0,69 % 144.435.702,20 13:23
YESIL YESIL YATIRIM HOLDING 3,94 2,60 % 35.162.043,97 13:23
YGGYO YENI GIMAT GMYO 42,10 0,24 % 3.318.721,74 13:23
YGYO YESIL GMYO 5,64 9,94 % 33.370.378,18 13:18
YKBNK YAPI VE KREDI BANK. 30,70 -1,35 % 1.402.558.705,58 13:23
YKSLN YUKSELEN CELIK 21,00 -0,38 % 6.552.535,88 13:22
YONGA YONGA MOBILYA 78,85 0,00 % 697.585,95 12:55
YUNSA YUNSA 74,35 -5,65 % 70.650.087,75 13:23
YYAPI YESIL YAPI 3,58 2,87 % 52.510.943,97 13:22
YYLGD YAYLA GIDA 13,47 1,35 % 63.510.536,23 13:23
ZEDUR ZEDUR ENERJI 83,00 -4,05 % 15.525.341,95 13:23
ZOREN ZORLU ENERJI 5,83 -1,35 % 661.647.429,85 13:23
ZRGYO ZIRAAT GMYO 6,91 0,00 % 14.666.111,72 13:23

UYGULAMALAR

HESABIM