Hisseler – Çilingir Haber

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 29,28 -4,81 % 24.413.278,36 12:46
ACSEL ACIPAYAM SELULOZ 153,40 -5,66 % 19.928.381,10 12:46
ADEL ADEL KALEMCILIK 706,00 -4,98 % 196.862.201,00 12:32
ADESE ADESE GAYRIMENKUL 2,27 -2,99 % 49.945.066,92 12:46
ADGYO ADRA GMYO 29,00 -3,97 % 21.009.342,36 12:46
AEFES ANADOLU EFES 158,80 0,06 % 170.287.238,40 12:46
AFYON AFYON CIMENTO 13,84 -5,66 % 164.534.384,44 12:46
AGESA AGESA HAYAT EMEKLILIK 74,00 -2,57 % 11.586.394,95 12:46
AGHOL ANADOLU GRUBU HOLDING 284,25 -1,22 % 102.268.596,00 12:46
AGROT AGROTECH TEKNOLOJI 32,82 -6,23 % 264.448.187,88 12:46
AGYO ATAKULE GMYO 8,25 -4,18 % 9.699.455,02 12:45
AHGAZ AHLATCI DOGALGAZ 12,50 -2,19 % 39.048.454,09 12:46
AKBNK AKBANK 56,00 -4,11 % 1.962.842.747,35 12:46
AKCNS AKCANSA 139,40 -3,99 % 70.607.867,80 12:46
AKENR AK ENERJI 21,94 9,92 % 253.663.678,44 12:46
AKFGY AKFEN GMYO 2,29 -1,29 % 105.337.375,07 12:46
AKFYE AKFEN YEN. ENERJI 25,92 3,68 % 499.061.931,62 12:46
AKGRT AKSIGORTA 6,70 -0,15 % 101.699.662,62 12:46
AKMGY AKMERKEZ GMYO 294,00 -6,07 % 25.598.621,25 12:46
AKSA AKSA 100,00 -0,70 % 43.061.049,05 12:46
AKSEN AKSA ENERJI 36,18 -3,26 % 103.673.364,22 12:46
AKSGY AKIS GMYO 15,99 -1,96 % 9.924.592,61 12:46
AKSUE AKSU ENERJI 13,91 -3,00 % 7.247.340,92 12:46
AKYHO AKDENIZ YATIRIM HOLDING 7,49 -5,43 % 89.479.958,39 12:46
ALARK ALARKO HOLDING 140,70 -2,29 % 503.837.445,20 12:46
ALBRK ALBARAKA TURK 4,38 -3,10 % 38.825.556,02 12:46
ALCAR ALARKO CARRIER 1.482,00 2,21 % 120.010.011,00 12:46
ALCTL ALCATEL LUCENT TELETAS 112,40 -1,06 % 24.971.916,30 12:46
ALFAS ALFA SOLAR ENERJI 92,30 -8,34 % 498.970.725,15 12:46
ALGYO ALARKO GMYO 43,40 -3,13 % 25.144.768,02 12:46
ALKA ALKIM KAGIT 28,00 -4,18 % 12.523.917,34 12:46
ALKIM ALKIM KIMYA 32,82 -4,65 % 45.411.983,38 12:46
ALMAD ALTINYAG MADENCILIK VE ENERJI 7,55 -4,43 % 9.624.213,36 12:46
ALTINS1 DARPHANE ALTIN SERTIFIKASI 25,62 1,34 % 456.969.746,19 12:46
ALVES ALVES KABLO 58,95 -3,28 % 207.319.523,05 12:46
ANELE ANEL ELEKTRIK 20,82 -3,16 % 9.054.250,06 12:46
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 13,50 -1,24 % 18.516.522,30 12:46
ANHYT ANADOLU HAYAT EMEK. 48,44 -1,14 % 14.582.978,20 12:46
ANSGR ANADOLU SIGORTA 83,10 2,21 % 121.521.771,00 12:46
ARASE DOGU ARAS ENERJI 64,90 -4,84 % 33.795.211,40 12:46
ARCLK ARCELIK 159,00 -1,79 % 267.509.668,20 12:46
ARDYZ ARD BILISIM TEKNOLOJILERI 41,60 -6,14 % 135.932.429,82 12:46
ARENA ARENA BILGISAYAR 45,04 -3,14 % 11.075.619,52 12:46
ARSAN ARSAN TEKSTIL 13,96 -2,65 % 15.937.997,45 12:46
ARTMS ARTEMIS HALI 50,35 -6,50 % 31.584.889,20 12:46
ARZUM ARZUM EV ALETLERI 46,02 -5,58 % 20.656.170,88 12:46
ASELS ASELSAN 58,25 0,26 % 1.304.247.816,80 12:46
ASGYO ASCE GMYO 14,14 -4,65 % 33.811.782,03 12:46
ASTOR ASTOR ENERJI 95,50 -3,05 % 548.905.730,40 12:46
ASUZU ANADOLU ISUZU 106,60 -0,37 % 224.169.171,20 12:46
ATAGY ATA GMYO 13,18 -7,05 % 5.680.867,79 12:46
ATAKP ATAKEY PATATES 46,22 -0,77 % 35.959.235,70 12:46
ATATP ATP YAZILIM 128,20 3,47 % 114.078.153,60 12:46
ATEKS AKIN TEKSTIL 152,00 1,40 % 6.671.227,90 12:46
ATLAS ATLAS YAT. ORT. 6,05 -3,20 % 8.031.855,25 12:46
ATSYH ATLANTIS YATIRIM HOLDING 46,82 3,13 % 209.847,24 09:55
AVGYO AVRASYA GMYO 8,62 -1,49 % 7.833.063,42 12:45
AVHOL AVRUPA YATIRIM HOLDING 41,44 -5,86 % 25.092.592,00 12:45
AVOD A.V.O.D GIDA VE TARIM 3,37 -4,80 % 14.983.874,52 12:46
AVPGY AVRUPAKENT GMYO 43,80 -3,69 % 80.193.356,78 12:46
AVTUR AVRASYA PETROL VE TUR. 11,50 -3,85 % 6.661.976,00 12:46
AYCES ALTINYUNUS CESME 755,50 -6,44 % 66.486.147,00 12:46
AYDEM AYDEM ENERJI 25,40 -3,79 % 24.635.842,68 12:46
AYEN AYEN ENERJI 27,30 -3,05 % 14.655.513,84 12:46
AYES AYES CELIK HASIR VE CIT 40,42 -3,90 % 105.132,42 09:55
AYGAZ AYGAZ 170,30 -1,33 % 64.948.519,70 12:46
AZTEK AZTEK TEKNOLOJI 106,80 -4,13 % 30.605.494,30 12:46
BAGFS BAGFAS 22,34 -3,46 % 16.335.828,54 12:46
BAKAB BAK AMBALAJ 49,84 -0,91 % 8.067.692,51 12:45
BALAT BALATACILAR BALATACILIK 22,72 -4,14 % 116.121,92 09:55
BANVT BANVIT 166,80 -6,29 % 42.430.637,40 12:46
BARMA BAREM AMBALAJ 20,66 -4,62 % 29.250.451,04 12:46
BASCM BASTAS BASKENT CIMENTO 15,60 0,00 % 252.595,20 09:55
BASGZ BASKENT DOGALGAZ GMYO 19,81 -2,89 % 7.869.857,15 12:46
BAYRK BAYRAK TABAN SANAYI 51,75 -0,58 % 17.035.370,95 12:45
BEGYO BATI EGE GMYO 4,18 -1,42 % 39.269.614,55 12:46
BERA BERA HOLDING 19,44 -1,32 % 130.480.429,23 12:46
BEYAZ BEYAZ FILO 22,80 -2,48 % 23.519.055,20 12:46
BFREN BOSCH FREN SISTEMLERI 1.034,00 -2,54 % 67.504.266,00 12:46
BIENY BIEN YAPI URUNLERI 41,64 -3,66 % 39.889.121,06 12:46
BIGCH BUYUK SEFLER BIGCHEFS 35,10 -1,52 % 21.481.753,36 12:46
BIMAS BIM MAGAZALAR 392,00 -0,19 % 439.781.322,25 12:46
BINHO 1000 YATIRIMLAR HOL. 540,00 -0,74 % 709.834.910,50 12:46
BIOEN BIOTREND CEVRE VE ENERJI 17,91 -2,40 % 21.989.755,54 12:46
BIZIM BIZIM MAGAZALARI 42,26 -3,78 % 7.219.835,28 12:46
BJKAS BESIKTAS FUTBOL YAT. 81,80 6,44 % 82.702.497,25 12:46
BLCYT BILICI YATIRIM 18,06 -1,37 % 8.710.316,34 12:46
BMSCH BMS CELIK HASIR 25,24 -4,32 % 14.015.705,30 12:45
BMSTL BMS BIRLESIK METAL 32,54 -0,12 % 6.612.103,82 12:46
BNTAS BANTAS AMBALAJ 13,61 -3,13 % 16.634.420,09 12:46
BOBET BOGAZICI BETON SANAYI 35,26 -4,03 % 81.189.745,04 12:46
BORLS BORLEASE OTOMOTIV 30,36 -5,95 % 50.214.046,12 12:46
BORSK BOR SEKER 36,34 -6,20 % 110.792.332,76 12:46
BOSSA BOSSA 10,90 -3,20 % 7.865.748,27 12:46
BRISA BRISA 124,40 -2,05 % 38.111.081,10 12:46
BRKO BIRKO MENSUCAT 4,68 -1,47 % 1.397.143,80 09:55
BRKSN BERKOSAN YALITIM 48,74 -2,13 % 18.127.332,42 12:46
BRKVY BIRIKIM VARLIK YONETIM 193,90 -1,57 % 7.348.481,40 12:45
BRLSM BIRLESIM MUHENDISLIK 26,82 -4,28 % 61.164.960,72 12:46
BRMEN BIRLIK MENSUCAT 5,95 -0,83 % 96.907,65 09:55
BRSAN BORUSAN BORU SANAYI 599,50 -2,36 % 258.889.804,50 12:46
BRYAT BORUSAN YAT. PAZ. 3.585,00 -3,37 % 394.475.237,50 12:46
BSOKE BATISOKE CIMENTO 26,42 0,84 % 45.207.042,12 12:46
BTCIM BATI CIMENTO 129,30 -2,64 % 116.088.508,70 12:46
BUCIM BURSA CIMENTO 7,88 -3,90 % 72.615.963,14 12:46
BURCE BURCELIK 214,10 1,18 % 50.085.454,90 12:46
BURVA BURCELIK VANA 150,30 -3,03 % 10.436.496,90 12:46
BVSAN BULBULOGLU VINC 116,10 -7,78 % 84.626.460,70 12:46
BYDNR BAYDONER RESTORANLARI 28,60 -5,05 % 8.746.832,02 12:46
CANTE CAN2 TERMIK 20,02 -1,38 % 849.734.644,07 12:46
CASA CASA EMTIA PETROL 95,50 0,53 % 340.935,00 09:55
CATES CATES ELEKTRIK 54,95 -5,26 % 61.830.894,65 12:46
CCOLA COCA COLA ICECEK 660,00 0,61 % 98.314.749,00 12:46
CELHA CELIK HALAT 45,70 0,00 % 12.025.736,82 12:46
CEMAS CEMAS DOKUM 3,24 -5,54 % 48.929.632,34 12:46
CEMTS CEMTAS 9,89 -2,37 % 29.072.764,53 12:46
CEOEM CEO EVENT MEDYA 17,10 -1,78 % 19.369.761,89 12:45
CIMSA CIMSA 30,84 -2,47 % 105.510.064,26 12:46
CLEBI CELEBI 1.874,00 -5,83 % 201.477.500,00 12:46
CMBTN CIMBETON 4.270,00 -6,56 % 182.952.612,50 12:46
CMENT CIMENTAS 613,50 0,00 % 692.028,00 09:55
CONSE CONSUS ENERJI 5,69 -4,85 % 20.753.337,27 12:46
COSMO COSMOS YAT. HOLDING 132,40 -1,19 % 3.792.905,80 12:46
CRDFA CREDITWEST FAKTORING 8,64 1,65 % 105.319.392,15 12:46
CRFSA CARREFOURSA 154,10 -2,96 % 38.822.571,60 12:46
CUSAN CUHADAROGLU METAL 26,00 -0,91 % 8.197.449,28 12:46
CVKMD CVK MADEN 428,75 -5,98 % 114.033.049,00 12:46
CWENE CW ENERJI 303,50 5,66 % 694.330.439,50 12:46
DAGHL DAGI YATIRIM HOLDING 19,00 -0,11 % 5.164.299,58 12:46
DAGI DAGI GIYIM 8,13 -4,35 % 6.508.415,11 12:45
DAPGM DAP GAYRIMENKUL 36,04 1,41 % 582.183.583,06 12:46
DARDL DARDANEL 6,33 -3,95 % 19.574.672,15 12:46
DENGE DENGE HOLDING 2,67 -9,80 % 69.950.134,20 12:46
DERHL DERLUKS YATIRIM HOLDING 9,75 -5,06 % 11.482.143,10 12:46
DERIM DERIMOD 39,56 -2,75 % 7.943.827,74 12:44
DESA DESA DERI 30,38 0,07 % 24.145.711,00 12:46
DESPC DESPEC BILGISAYAR 51,25 -2,29 % 22.949.374,50 12:46
DEVA DEVA HOLDING 71,25 -2,53 % 13.166.323,20 12:46
DGATE DATAGATE BILGISAYAR 42,94 -5,00 % 6.073.044,30 12:33
DGGYO DOGUS GMYO 33,72 -3,66 % 8.871.507,40 12:46
DGNMO DOGANLAR MOBILYA 12,05 -4,06 % 12.660.221,84 12:46
DIRIT DIRITEKS DIRILIS TEKSTIL 15,00 0,00 % 103.560,00 09:55
DITAS DITAS DOGAN 24,28 -5,53 % 15.198.941,40 12:46
DMRGD DMR UNLU MAMULLER 15,77 3,21 % 39.056.572,38 12:46
DMSAS DEMISAS DOKUM 6,72 -4,00 % 27.439.291,10 12:46
DNISI DINAMIK ISI MAKINA YALITIM 18,33 2,80 % 32.399.328,17 12:46
DOAS DOGUS OTOMOTIV 384,75 -0,06 % 950.523.732,00 12:46
DOBUR DOGAN BURDA 164,30 -0,84 % 17.033.192,40 12:46
DOCO DO-CO 4.832,50 -1,98 % 34.908.285,00 12:45
DOFER DOFER YAPI MALZEMELERI 39,36 -8,17 % 26.589.936,52 12:46
DOGUB DOGUSAN 21,66 -4,67 % 17.567.738,70 12:46
DOHOL DOGAN HOLDING 13,28 -1,70 % 109.657.883,47 12:46
DOKTA DOKTAS DOKUMCULUK 34,28 -3,76 % 9.673.922,26 12:46
DURDO DURAN DOGAN BASIM 16,10 -3,77 % 2.218.807,31 12:46
DYOBY DYO BOYA 43,52 0,32 % 17.367.198,26 12:46
DZGYO DENIZ GMYO 4,95 -0,40 % 9.460.808,92 12:46
EBEBK EBEBEK MAGAZACILIK 49,36 -3,41 % 41.547.215,79 12:46
ECILC ECZACIBASI ILAC 50,10 -1,18 % 54.933.271,75 12:46
ECZYT ECZACIBASI YATIRIM 227,70 -4,25 % 59.845.031,70 12:46
EDATA E-DATA TEKNOLOJI 22,74 -6,11 % 30.022.565,72 12:46
EDIP EDIP GAYRIMENKUL 17,73 -1,12 % 7.654.192,88 12:46
EGEEN EGE ENDUSTRI 16.460,00 -1,14 % 245.376.547,50 12:46
EGEPO NASMED EGEPOL 18,86 -2,78 % 9.223.730,95 12:46
EGGUB EGE GUBRE 43,46 -1,23 % 6.848.094,96 12:46
EGPRO EGE PROFIL 202,80 -0,78 % 30.295.753,50 12:46
EGSER EGE SERAMIK 3,61 -4,75 % 10.753.303,78 12:46
EKGYO EMLAK KONUT GMYO 10,52 -2,68 % 688.873.264,11 12:46
EKIZ EKIZ KIMYA 71,00 -4,31 % 120.842,00 09:55
EKOS EKOS TEKNOLOJI 46,64 -7,55 % 127.066.764,56 12:46
EKSUN EKSUN GIDA 63,10 -1,48 % 21.080.957,40 12:46
ELITE ELITE NATUREL ORGANIK GIDA 46,38 -5,00 % 24.889.734,54 12:46
EMKEL EMEK ELEKTRIK 15,59 -3,77 % 18.791.477,78 12:46
EMNIS EMINIS AMBALAJ 241,00 -2,15 % 83.868,00 09:55
ENERY ENERYA ENERJI 162,80 -1,63 % 49.108.025,50 12:46
ENJSA ENERJISA ENERJI 60,90 -1,06 % 132.130.756,85 12:46
ENKAI ENKA INSAAT 35,48 -0,62 % 309.249.052,00 12:46
ENSRI ENSARI DERI 30,36 -3,13 % 121.204.914,34 12:45
ENTRA IC ENTERRA YEN. ENERJI 15,14 -5,96 % 4.692.408.747,54 12:46
EPLAS EGEPLAST 6,30 -5,97 % 11.429.913,05 12:46
ERBOS ERBOSAN 273,00 -4,21 % 43.311.925,25 12:46
ERCB ERCIYAS CELIK BORU 147,60 -4,28 % 53.451.506,50 12:46
EREGL EREGLI DEMIR CELIK 40,80 -0,05 % 1.013.715.259,96 12:46
ERSU ERSU GIDA 41,80 -4,87 % 16.186.422,40 12:46
ESCAR ESCAR FILO 260,25 -2,53 % 25.935.260,50 12:46
ESCOM ESCORT TEKNOLOJI 76,65 -3,10 % 15.967.226,05 12:46
ESEN ESENBOGA ELEKTRIK 18,76 -2,44 % 32.363.548,30 12:46
ETILR ETILER GIDA 17,43 -2,57 % 61.200.259,24 12:46
ETYAT EURO TREND YAT. ORT. 16,99 -5,61 % 9.508.592,21 12:46
EUHOL EURO YATIRIM HOLDING 3,35 -0,59 % 15.077.150,99 12:46
EUKYO EURO KAPITAL YAT. ORT. 28,98 -6,52 % 8.621.013,98 12:46
EUPWR EUROPOWER ENERJI 153,40 -3,52 % 140.989.151,20 12:46
EUREN EUROPEN ENDUSTRI 15,75 2,94 % 226.893.762,16 12:46
EUYO EURO YAT. ORT. 17,20 -1,32 % 5.078.129,93 12:46
EYGYO EYG GMYO 10,00 -4,76 % 22.888.514,42 12:46
FADE FADE GIDA 17,91 -2,98 % 11.313.126,84 12:46
FENER FENERBAHCE FUTBOL 91,25 -6,02 % 122.457.307,60 12:46
FLAP FLAP KONGRE TOPLANTI HIZ. 10,85 1,59 % 136.309.142,12 12:46
FMIZP F-M IZMIT PISTON 340,75 -5,61 % 40.648.287,75 12:46
FONET FONET BILGI TEKNOLOJILERI 23,80 -0,58 % 4.573.765,00 09:55
FORMT FORMET METAL VE CAM 2,67 -4,64 % 25.192.705,54 12:46
FORTE FORTE BILGI ILETISIM 70,80 -5,03 % 44.431.880,70 12:46
FRIGO FRIGO PAK GIDA 7,65 -3,04 % 5.696.737,38 12:46
FROTO FORD OTOSAN 1.141,00 -0,17 % 436.173.823,00 12:46
FZLGY FUZUL GMYO 11,75 -4,00 % 19.449.946,52 12:46
GARAN GARANTI BANKASI 71,85 -3,69 % 1.009.764.010,70 12:46
GARFA GARANTI FAKTORING 180,90 -1,95 % 35.842.892,80 12:46
GEDIK GEDIK Y. MEN. DEG. 14,35 -1,64 % 4.849.429,40 12:46
GEDZA GEDIZ AMBALAJ 26,76 -4,90 % 14.328.277,98 12:46
GENIL GEN ILAC 55,25 -4,74 % 73.024.715,10 12:46
GENTS GENTAS 9,46 -3,17 % 3.561.895,58 12:46
GEREL GERSAN ELEKTRIK 38,92 4,68 % 175.517.366,44 12:46
GESAN GIRISIM ELEKTRIK SANAYI 69,95 -3,25 % 156.065.492,80 12:46
GIPTA GIPTA OFIS KIRTASIYE 43,88 -2,96 % 34.578.131,22 12:46
GLBMD GLOBAL MEN. DEG. 37,90 -4,05 % 5.151.343,36 12:46
GLCVY GELECEK VARLIK YONETIMI 46,00 -2,54 % 19.130.376,02 12:46
GLRYH GULER YAT. HOLDING 12,30 -3,30 % 10.444.130,79 12:46
GLYHO GLOBAL YAT. HOLDING 13,36 0,45 % 102.250.973,94 12:45
GMTAS GIMAT MAGAZACILIK 7,96 -1,85 % 3.834.709,28 12:46
GOKNR GOKNUR GIDA 21,70 -4,24 % 28.610.455,00 12:46
GOLTS GOLTAS CIMENTO 545,00 2,06 % 591.365.830,00 12:46
GOODY GOOD-YEAR 19,91 -2,21 % 9.121.448,63 12:46
GOZDE GOZDE GIRISIM 24,34 -3,49 % 15.070.557,60 12:46
GRNYO GARANTI YAT. ORT. 11,61 -10,00 % 13.004.349,39 12:46
GRSEL GUR-SEL TURIZM TASIMACILIK 94,45 1,78 % 177.945.371,80 12:46
GRTRK GRAINTURK TARIM 83,25 -0,66 % 29.299.540,40 12:46
GSDDE GSD DENIZCILIK 10,53 -7,79 % 26.138.725,24 12:46
GSDHO GSD HOLDING 4,32 -2,70 % 60.833.057,47 12:46
GSRAY GALATASARAY SPORTIF 6,99 0,87 % 187.380.444,89 12:46
GUBRF GUBRE FABRIK. 154,30 -2,65 % 324.407.505,70 12:46
GWIND GALATA WIND ENERJI 25,38 -2,53 % 36.494.030,94 12:46
GZNMI GEZINOMI SEYAHAT 41,12 -4,24 % 12.697.934,90 12:46
HALKB T. HALK BANKASI 14,85 -4,75 % 527.100.900,78 12:46
HATEK HATAY TEKSTIL 14,49 -5,79 % 23.473.436,08 12:46
HATSN HATSAN GEMI 65,40 -5,63 % 87.977.821,45 12:46
HDFGS HEDEF GIRISIM 2,05 -3,76 % 33.636.334,57 12:46
HEDEF HEDEF HOLDING 25,22 -3,22 % 5.533.868,36 12:46
HEKTS HEKTAS 15,40 -1,22 % 261.035.941,43 12:46
HKTM HIDROPAR HAREKET KONTROL 20,22 -3,71 % 9.482.545,24 12:46
HLGYO HALK GMYO 2,88 -1,71 % 52.776.353,44 12:46
HTTBT HITIT BILGISAYAR 69,50 -4,40 % 17.544.177,85 12:46
HUBVC HUB GIRISIM 11,89 -2,38 % 20.763.212,00 12:46
HUNER HUN YENILENEBILIR ENERJI 6,98 -4,12 % 24.814.230,39 12:46
HURGZ HURRIYET GZT. 5,15 1,38 % 61.255.096,66 12:46
ICBCT ICBC TURKEY BANK 15,73 -3,67 % 10.671.744,42 12:46
ICUGS ICU GIRISIM 16,14 -0,62 % 5.286.309,70 12:45
IDGYO IDEALIST GMYO 6,11 -0,81 % 2.321.288,01 12:45
IEYHO ISIKLAR ENERJI YAPI HOL. 5,35 -4,12 % 24.953.420,38 12:46
IHAAS IHLAS HABER AJANSI 13,28 -3,07 % 7.449.562,35 12:46
IHEVA IHLAS EV ALETLERI 2,19 -3,10 % 6.847.493,90 12:46
IHGZT IHLAS GAZETECILIK 1,06 -2,75 % 12.492.503,82 12:46
IHLAS IHLAS HOLDING 1,01 -2,88 % 17.212.554,82 12:46
IHLGM IHLAS GAYRIMENKUL 1,32 -4,35 % 17.536.995,67 12:46
IHYAY IHLAS YAYIN HOLDING 2,58 -3,73 % 3.077.111,38 12:46
IMASM IMAS MAKINA 17,20 -3,91 % 38.524.380,87 12:46
INDES INDEKS BILGISAYAR 8,55 -2,84 % 40.019.461,90 12:46
INFO INFO YATIRIM 10,91 -1,71 % 11.710.906,38 12:45
INGRM INGRAM BILISIM 586,00 -3,86 % 25.320.000,00 12:46
INTEM INTEMA 317,00 -5,30 % 20.740.341,25 12:46
INVEO INVEO YATIRIM HOLDING 43,10 -4,98 % 24.308.015,68 12:46
INVES INVESTCO HOLDING 325,75 -2,62 % 15.184.877,50 12:45
IPEKE IPEK DOGAL ENERJI 41,70 -0,71 % 111.410.480,24 12:46
ISATR IS BANKASI (A) 2.086.585,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 126,30 0,00 % 538.416,90 09:55
ISBTR IS BANKASI (B) 500.000,00 0,00 % 500.000,00 09:55
ISCTR IS BANKASI (C) 12,22 -3,86 % 2.432.869.495,56 12:46
ISDMR ISKENDERUN DEMIR CELIK 34,38 -1,66 % 30.567.741,44 12:46
ISFIN IS FIN.KIR. 11,42 0,35 % 78.516.222,40 12:46
ISGSY IS GIRISIM 31,06 -8,05 % 61.764.937,52 12:46
ISGYO IS GMYO 15,31 -3,28 % 53.257.658,93 12:46
ISKPL ISIK PLASTIK 8,04 -4,74 % 8.070.821,42 12:46
ISKUR IS BANKASI (KUR.) 7.000.000,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 32,14 -3,37 % 81.017.857,60 12:46
ISSEN ISBIR SENTETIK DOKUMA 10,54 -4,87 % 9.396.533,06 12:46
ISYAT IS YAT. ORT. 10,99 -1,79 % 8.169.019,61 12:46
IZENR IZDEMIR ENERJI 26,44 -4,76 % 58.710.249,72 12:46
IZFAS IZMIR FIRCA 18,25 -0,92 % 10.695.130,76 12:46
IZINV IZ YATIRIM HOLDING 56,10 -5,08 % 14.683.121,10 12:46
IZMDC IZMIR DEMIR CELIK 6,56 -2,81 % 39.119.320,67 12:46
JANTS JANTSA JANT SANAYI 310,25 -2,44 % 230.163.176,75 12:46
KAPLM KAPLAMIN 163,70 -2,96 % 5.267.830,40 12:46
KAREL KAREL ELEKTRONIK 14,50 -1,43 % 27.346.093,55 12:46
KARSN KARSAN OTOMOTIV 10,02 -4,84 % 106.028.257,99 12:46
KARTN KARTONSAN 139,50 -5,04 % 61.116.090,00 12:46
KARYE KARTAL YEN. ENERJI 43,02 4,93 % 225.588.489,44 12:46
KATMR KATMERCILER EKIPMAN 2,10 -2,78 % 34.564.454,57 12:46
KAYSE KAYSERI SEKER FABRIKASI 30,82 -2,41 % 79.846.087,56 12:46
KBORU KUZEY BORU 109,80 -6,07 % 154.493.260,90 12:46
KCAER KOCAER CELIK 61,30 6,61 % 1.155.550.116,15 12:46
KCHOL KOC HOLDING 214,90 -0,69 % 1.201.228.856,90 12:46
KENT KENT GIDA 1.300,00 -0,08 % 2.327.000,00 09:55
KERVN KERVANSARAY YAT. HOLDING 2,12 -0,93 % 103.042,60 09:55
KERVT KEREVITAS GIDA 12,67 -1,48 % 24.058.600,21 12:46
KFEIN KAFEIN YAZILIM 121,00 -6,49 % 60.733.738,40 12:46
KGYO KORAY GMYO 36,72 -3,52 % 6.564.415,26 12:43
KIMMR KIM MARKET-ERSAN ALISVERIS 10,30 -4,81 % 24.201.069,18 12:46
KLGYO KILER GMYO 5,28 -4,86 % 47.187.948,53 12:46
KLKIM KALEKIM KIMYEVI MADDELER 26,76 -2,62 % 28.964.645,58 12:46
KLMSN KLIMASAN KLIMA 32,20 -2,42 % 13.629.534,06 12:46
KLNMA T. KALKINMA BANK. 17,00 0,00 % 297.789,00 09:55
KLRHO KILER HOLDING 43,96 -2,70 % 5.453.957,00 12:42
KLSER KALESERAMIK 59,80 -4,93 % 68.945.412,25 12:46
KLSYN KOLEKSIYON MOBILYA 6,03 -3,52 % 5.318.796,95 12:46
KMPUR KIMTEKS POLIURETAN 60,10 -3,45 % 42.855.293,00 12:46
KNFRT KONFRUT GIDA 10,55 -3,03 % 6.210.824,85 12:46
KONKA KONYA KAGIT 49,52 -4,68 % 30.501.922,35 12:46
KONTR KONTROLMATIK TEKNOLOJI 238,00 -2,90 % 322.596.361,80 12:46
KONYA KONYA CIMENTO 11.032,50 -6,35 % 245.675.235,00 12:46
KOPOL KOZA POLYESTER 45,86 -3,86 % 30.810.569,46 12:46
KORDS KORDSA TEKNIK TEKSTIL 93,25 -1,32 % 43.047.477,10 12:46
KOZAA KOZA MADENCILIK 49,74 -0,52 % 270.154.413,68 12:46
KOZAL KOZA ALTIN 24,90 1,63 % 2.141.999.419,18 12:46
KRDMA KARDEMIR (A) 18,57 -2,57 % 17.387.448,32 12:46
KRDMB KARDEMIR (B) 17,71 -2,48 % 7.038.329,96 12:46
KRDMD KARDEMIR (D) 23,42 -2,01 % 370.392.130,78 12:46
KRGYO KORFEZ GMYO 24,14 -4,28 % 4.384.648,10 12:46
KRONT KRON TEKNOLOJI 22,76 -4,29 % 14.887.072,30 12:46
KRPLS KOROPLAST TEMIZLIK AMBALAJ 8,31 -2,12 % 7.491.342,30 12:46
KRSTL KRISTAL KOLA 8,69 -3,77 % 20.579.893,21 12:46
KRTEK KARSU TEKSTIL 35,28 -1,45 % 10.266.164,88 12:46
KRVGD KERVAN GIDA 29,70 -4,19 % 11.345.162,12 12:46
KSTUR KUSTUR KUSADASI TURIZM 9.850,00 3,58 % 1.418.400,00 09:55
KTLEV KATILIMEVIM TAS. FIN. 136,40 -2,71 % 68.967.172,00 12:46
KTSKR KUTAHYA SEKER FABRIKASI 70,80 -2,21 % 20.581.466,75 12:46
KUTPO KUTAHYA PORSELEN 109,00 0,93 % 78.606.866,30 12:46
KUVVA KUVVA GIDA 46,70 -0,64 % 766.440,40 09:55
KUYAS KUYAS YATIRIM 42,00 -4,55 % 45.116.392,28 12:40
KZBGY KIZILBUK GYO 20,60 -3,01 % 23.195.361,40 12:46
KZGYO KUZUGRUP GMYO 21,92 -4,70 % 24.355.205,30 12:46
LIDER LDR TURIZM 70,65 -1,26 % 23.652.058,50 12:45
LIDFA LIDER FAKTORING 8,55 -5,32 % 30.475.477,43 12:46
LINK LINK BILGISAYAR 429,00 -1,15 % 48.440.477,75 12:46
LKMNH LOKMAN HEKIM SAGLIK 75,00 -1,83 % 9.014.536,25 12:45
LMKDC LIMAK DOGU ANADOLU 26,88 -6,28 % 213.581.650,62 12:46
LOGO LOGO YAZILIM 80,05 -3,67 % 27.010.169,60 12:46
LRSHO LORAS HOLDING 3,02 -4,73 % 15.840.187,04 12:46
LUKSK LUKS KADIFE 120,30 -1,47 % 70.512.432,50 12:46
MAALT MARMARIS ALTINYUNUS 1.199,00 -4,92 % 41.342.665,00 12:46
MACKO MACKOLIK INTERNET HIZMETLERI 83,80 1,21 % 22.680.197,70 12:46
MAGEN MARGUN ENERJI 17,73 6,17 % 335.418.202,50 12:46
MAKIM MAKIM MAKINE 25,00 -2,11 % 8.417.658,26 12:46
MAKTK MAKINA TAKIM 7,09 -3,01 % 21.726.007,90 12:46
MANAS MANAS ENERJI YONETIMI 9,63 -2,63 % 8.439.922,81 12:46
MARBL TUREKS TURUNC MADENCILIK 19,33 -2,72 % 139.725.697,70 12:46
MARKA MARKA YATIRIM HOLDING 102,90 -4,01 % 14.615.542,10 12:45
MARTI MARTI OTEL 4,03 -3,13 % 13.922.500,88 12:46
MAVI MAVI GIYIM 79,65 -4,32 % 181.150.962,00 12:46
MEDTR MEDITERA TIBBI MALZEME 31,76 -2,22 % 13.426.691,86 12:46
MEGAP MEGA POLIETILEN 4,73 -4,06 % 21.878.694,33 12:46
MEGMT MEGA METAL 41,34 -7,23 % 146.857.411,58 12:46
MEKAG MEKA BETON 63,00 -5,62 % 33.789.202,10 12:46
MEPET METRO PETROL VE TESISLERI 12,69 -5,65 % 6.617.016,20 12:46
MERCN MERCAN KIMYA 12,96 -5,40 % 13.830.704,81 12:46
MERIT MERIT TURIZM 117,00 -5,19 % 27.156.406,50 12:46
MERKO MERKO GIDA 13,82 -1,00 % 15.091.068,15 12:46
METRO METRO HOLDING 2,57 -2,65 % 10.791.650,04 12:46
METUR METEMTUR YATIRIM 10,49 0,10 % 26.752.513,14 12:46
MGROS MIGROS TICARET 426,00 -1,56 % 347.481.383,50 12:46
MHRGY MHR GMYO 5,00 -2,91 % 16.857.433,33 12:46
MIATK MIA TEKNOLOJI 62,60 -5,58 % 471.205.921,90 12:46
MIPAZ MILPA 83,70 -6,79 % 50.893.562,50 12:46
MMCAS MMC SAN. VE TIC. YAT. 12,50 -0,79 % 104.975,00 09:55
MNDRS MENDERES TEKSTIL 11,42 -2,97 % 13.412.155,99 12:46
MNDTR MONDI TURKEY 6,42 -2,73 % 9.626.204,45 12:46
MOBTL MOBILTEL ILETISIM 6,08 -5,00 % 57.861.702,96 12:46
MOGAN MOGAN ENERJI 16,62 -6,05 % 319.463.754,62 12:46
MPARK MLP SAGLIK 202,60 1,15 % 54.596.935,90 12:46
MRGYO MARTI GMYO 4,68 -7,14 % 49.967.322,28 12:46
MRSHL MARSHALL 2.095,00 -6,05 % 48.254.446,00 12:46
MSGYO MISTRAL GMYO 13,66 -4,14 % 2.664.638,39 12:45
MTRKS MATRIKS BILGI DAGITIM 68,35 -1,94 % 36.316.589,60 12:46
MTRYO METRO YAT. ORT. 8,59 -4,34 % 2.951.078,18 12:46
MZHLD MAZHAR ZORLU HOLDING 8,15 -3,32 % 3.371.418,10 12:46
NATEN NATUREL ENERJI 50,05 -2,82 % 43.961.534,17 12:46
NETAS NETAS TELEKOM. 80,50 -4,17 % 25.143.679,40 12:46
NIBAS NIGBAS NIGDE BETON 22,04 -4,01 % 12.242.501,38 12:46
NTGAZ NATURELGAZ 17,09 -0,70 % 26.581.235,27 12:46
NTHOL NET HOLDING 26,94 -2,39 % 22.545.554,64 12:46
NUGYO NUROL GMYO 6,92 -2,40 % 3.636.238,98 12:46
NUHCM NUH CIMENTO 282,50 -4,88 % 37.967.228,75 12:46
OBAMS OBA MAKARNACILIK 46,22 -6,59 % 392.692.957,36 12:46
OBASE OBASE BILGISAYAR 49,22 -4,43 % 9.259.598,76 12:46
ODAS ODAS ELEKTRIK 9,11 -3,19 % 321.135.117,10 12:46
ODINE ODINE TEKNOLOJI 74,90 -7,42 % 670.477.464,95 12:46
OFSYM OFIS YEM GIDA 46,50 -3,85 % 22.793.876,78 12:46
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 170,50 -1,90 % 40.647.072,20 12:46
ORCAY ORCAY ORTAKOY CAY SANAYI 11,91 -4,34 % 14.283.584,11 12:46
ORGE ORGE ENERJI ELEKTRIK 70,15 -3,90 % 36.980.751,80 12:46
ORMA ORMA ORMAN MAHSULLERI 216,40 -2,26 % 352.299,20 09:55
OSMEN OSMANLI MENKUL 196,30 -5,44 % 17.455.355,70 12:46
OSTIM OSTIM ENDUSTRIYEL YAT 5,89 -4,85 % 13.228.937,31 12:46
OTKAR OTOKAR 497,25 1,84 % 101.921.807,75 12:46
OTTO OTTO HOLDING 315,00 -0,08 % 90.090,00 09:55
OYAKC OYAK CIMENTO 56,55 -2,50 % 180.236.274,85 12:46
OYAYO OYAK YAT. ORT. 42,00 7,58 % 691.068,00 09:55
OYLUM OYLUM SINAI YATIRIMLAR 10,63 -5,51 % 9.916.034,28 12:46
OYYAT OYAK YATIRIM MENKUL 43,58 -1,98 % 9.843.331,98 12:46
OZGYO OZDERICI GMYO 5,45 -1,98 % 9.797.985,91 12:45
OZKGY OZAK GMYO 8,41 -2,66 % 20.420.038,74 12:46
OZRDN OZERDEN AMBALAJ 59,05 -4,91 % 9.494.377,75 12:46
OZSUB OZSU BALIK 29,40 -4,79 % 7.897.808,72 12:46
PAGYO PANORA GMYO 37,22 -5,29 % 6.758.481,50 12:45
PAMEL PAMEL ELEKTRIK 134,70 -4,47 % 15.490.447,40 12:46
PAPIL PAPILON SAVUNMA 145,60 -5,45 % 62.882.736,10 12:46
PARSN PARSAN 109,00 -2,33 % 24.672.041,60 12:46
PASEU PASIFIK EURASIA LOJISTIK 61,85 -1,59 % 78.650.028,40 12:46
PATEK PASIFIK TEKNOLOJI 115,40 -6,41 % 344.632.644,20 12:46
PCILT PC ILETISIM MEDYA 12,75 -3,99 % 16.976.904,81 12:45
PEGYO PERA GMYO 20,98 -4,11 % 46.012.810,80 12:46
PEKGY PEKER GMYO 8,30 -8,08 % 275.938.702,54 12:46
PENGD PENGUEN GIDA 6,92 -0,57 % 17.710.032,82 12:46
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 18,25 -3,13 % 67.975.020,62 12:46
PETKM PETKIM 19,82 -0,60 % 629.903.469,55 12:46
PETUN PINAR ET VE UN 89,30 -2,93 % 12.037.914,40 12:46
PGSUS PEGASUS 836,50 -1,12 % 808.070.229,50 12:46
PINSU PINAR SU 22,86 -4,35 % 6.043.974,48 12:46
PKART PLASTIKKART 78,10 -4,23 % 23.644.261,75 12:45
PKENT PETROKENT TURIZM 329,00 -6,86 % 61.498.191,75 12:46
PLTUR PLATFORM TURIZM 15,23 -5,34 % 33.339.171,68 12:46
PNLSN PANELSAN CATI CEPHE 82,55 -5,11 % 15.069.215,15 12:46
PNSUT PINAR SUT 86,70 -3,07 % 9.530.183,45 12:45
POLHO POLISAN HOLDING 13,08 -2,10 % 37.770.340,71 12:46
POLTK POLITEKNIK METAL 21.780,00 -5,10 % 19.714.592,50 12:45
PRDGS PARDUS GIRISIM 6,31 -3,07 % 8.445.378,40 12:46
PRKAB TURK PRYSMIAN KABLO 35,02 -4,53 % 13.914.863,30 12:46
PRKME PARK ELEK.MADENCILIK 22,48 -3,10 % 8.104.890,44 12:46
PRZMA PRIZMA PRESS MATBAACILIK 55,20 -3,33 % 12.580.023,60 12:38
PSDTC PERGAMON DIS TICARET 114,10 -4,20 % 5.368.264,90 12:46
PSGYO PASIFIK GMYO 6,64 -2,64 % 46.151.161,29 12:46
QNBFB QNB FINANSBANK 275,00 1,48 % 452.925,00 09:55
QNBFL QNB FINANS FINANSAL KIRALAMA 141,00 0,00 % 903.810,00 09:55
QUAGR QUA GRANITE HAYAL YAPI 3,99 -2,21 % 54.785.563,11 12:46
RALYH RAL YATIRIM HOLDING 148,50 -3,00 % 34.563.843,00 12:46
RAYSG RAY SIGORTA 468,75 0,59 % 20.865.627,50 12:46
REEDR REEDER TEKNOLOJI 46,40 -6,79 % 533.683.614,46 12:46
RNPOL RAINBOW POLIKARBONAT 36,34 -3,45 % 11.326.741,58 12:46
RODRG RODRIGO TEKSTIL 94,00 -0,74 % 4.018.063,80 12:46
ROYAL ROYAL HALI 6,80 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 11,87 -3,26 % 19.257.758,79 12:46
RUBNS RUBENIS TEKSTIL 31,34 -3,98 % 11.976.068,46 12:46
RYGYO REYSAS GMYO 32,66 6,59 % 207.474.553,30 12:46
RYSAS REYSAS LOJISTIK 45,82 4,90 % 115.610.342,22 12:46
SAFKR SAFKAR EGE SOGUTMACILIK 41,34 -6,05 % 28.013.902,14 12:46
SAHOL SABANCI HOLDING 84,05 -1,29 % 794.032.534,75 12:46
SAMAT SARAY MATBAACILIK 52,60 -6,07 % 12.356.728,95 12:46
SANEL SANEL MUHENDISLIK 29,30 -3,93 % 11.920.784,72 12:46
SANFM SANIFOAM ENDUSTRI 63,00 -2,48 % 6.306.952,30 12:45
SANKO SANKO PAZARLAMA 24,16 1,09 % 8.372.904,02 12:46
SARKY SARKUYSAN 31,34 -3,87 % 19.018.258,88 12:46
SASA SASA POLYESTER 40,54 -2,08 % 834.711.581,36 12:46
SAYAS SAY YENILENEBILIR ENERJI 83,55 -4,89 % 66.313.681,70 12:46
SDTTR SDT UZAY VE SAVUNMA 336,00 -5,29 % 178.693.653,50 12:46
SEGYO SEKER GMYO 4,19 -4,12 % 12.297.660,66 12:46
SEKFK SEKER FIN. KIR. 17,44 -3,11 % 5.334.539,22 12:46
SEKUR SEKURO PLASTIK 12,47 -6,87 % 39.955.091,12 12:46
SELEC SELCUK ECZA DEPOSU 52,80 -3,74 % 11.385.035,65 12:46
SELGD SELCUK GIDA 57,85 3,86 % 79.732.721,05 12:46
SELVA SELVA GIDA 13,63 -3,20 % 12.256.281,75 12:46
SEYKM SEYITLER KIMYA 6,75 -1,32 % 35.192.568,40 12:46
SILVR SILVERLINE ENDUSTRI 19,52 -3,75 % 9.117.446,81 12:46
SISE SISE CAM 47,30 -0,76 % 558.443.831,82 12:46
SKBNK SEKERBANK 4,52 -3,83 % 67.334.450,45 12:46
SKTAS SOKTAS 4,97 -2,55 % 10.700.350,75 12:46
SKYLP SKYALP FINANSAL TEKNOLOJILER 155,00 -5,78 % 26.308.890,00 12:46
SKYMD SEKER YATIRIM 10,22 -6,24 % 20.813.534,64 12:46
SMART SMARTIKS YAZILIM 42,28 -6,54 % 42.981.804,20 12:46
SMRTG SMART GUNES ENERJISI TEK. 56,65 -3,66 % 104.302.010,35 12:46
SNGYO SINPAS GMYO 4,33 -3,78 % 46.974.378,16 12:46
SNICA SANICA ISI SANAYI 35,78 3,05 % 114.221.439,18 12:46
SNKRN SENKRON SIBER GUVENLIK YAZILIM 34,70 0,00 % 56.526,30 09:55
SNPAM SONMEZ PAMUKLU 88,15 0,46 % 374.637,50 09:55
SODSN SODAS SODYUM SANAYII 177,00 -2,85 % 469.227,00 09:55
SOKE SOKE DEGIRMENCILIK 15,69 -3,80 % 26.311.244,71 12:46
SOKM SOK MARKETLER TICARET 62,65 -1,80 % 182.623.272,85 12:46
SONME SONMEZ FILAMENT 82,80 -2,24 % 3.293.706,40 12:46
SRVGY SERVET GMYO 328,75 -2,74 % 9.672.459,25 12:45
SUMAS SUMAS SUNI TAHTA 550,00 5,87 % 469.700,00 09:55
SUNTK SUN TEKSTIL 16,42 -3,07 % 4.453.516,99 12:46
SURGY SUR TATIL EVLERI GMYO 45,92 2,18 % 144.414.931,32 12:46
SUWEN SUWEN TEKSTIL 20,78 -0,10 % 5.751.003,14 12:46
TABGD TAB GIDA 135,00 -3,43 % 150.247.209,10 12:46
TARKM TARKIM BITKI KORUMA 585,50 -3,62 % 74.484.903,00 12:46
TATEN TATLIPINAR ENERJI URETIM 31,70 -5,37 % 42.770.319,04 12:46
TATGD TAT GIDA 25,24 -4,03 % 29.014.491,26 12:46
TAVHL TAV HAVALIMANLARI 191,30 -3,43 % 293.721.550,90 12:46
TBORG T.TUBORG 88,45 -0,06 % 279.413,55 09:55
TCELL TURKCELL 72,65 -0,82 % 574.619.547,00 12:46
TDGYO TREND GMYO 13,73 -1,93 % 25.635.042,34 12:46
TEKTU TEK-ART TURIZM 3,28 -4,65 % 9.365.273,82 12:46
TERA TERA YATIRIM MENKUL DEGERLER 40,84 1,59 % 15.685.780,86 12:46
TETMT TETAMAT GIDA 12.997,50 -3,72 % 24.915.792,50 12:46
TEZOL EUROPAP TEZOL KAGIT 22,42 -2,94 % 52.013.308,10 12:46
TGSAS TGS DIS TICARET 68,25 -1,73 % 12.677.980,50 12:46
THYAO TURK HAVA YOLLARI 295,75 -0,92 % 3.829.311.281,00 12:46
TKFEN TEKFEN HOLDING 40,64 -2,31 % 107.064.118,98 12:46
TKNSA TEKNOSA IC VE DIS TICARET 38,30 -2,05 % 46.228.663,52 12:46
TLMAN TRABZON LIMAN 126,50 -4,46 % 28.366.821,90 12:46
TMPOL TEMAPOL POLIMER PLASTIK 112,00 -2,61 % 16.560.355,80 12:46
TMSN TUMOSAN MOTOR VE TRAKTOR 163,90 1,67 % 389.082.915,00 12:46
TNZTP TAPDI TINAZTEPE 67,95 -0,07 % 44.358.138,65 12:46
TOASO TOFAS OTO. FAB. 262,00 -1,50 % 721.444.984,50 12:46
TRCAS TURCAS PETROL 30,28 -2,70 % 36.097.017,50 12:46
TRGYO TORUNLAR GMYO 44,30 1,84 % 34.175.283,88 12:46
TRILC TURK ILAC SERUM 19,48 0,21 % 96.970.418,00 12:46
TSGYO TSKB GMYO 12,07 0,33 % 9.044.139,27 12:46
TSKB T.S.K.B. 9,49 -2,67 % 88.045.832,44 12:46
TSPOR TRABZONSPOR SPORTIF 1,55 -2,52 % 44.785.418,48 12:46
TTKOM TURK TELEKOM 35,88 -1,81 % 332.560.447,74 12:46
TTRAK TURK TRAKTOR 904,00 1,12 % 304.798.086,00 12:46
TUCLK TUGCELIK 11,47 -4,73 % 14.206.332,32 12:46
TUKAS TUKAS 8,02 -2,67 % 70.072.435,47 12:46
TUPRS TUPRAS 185,70 1,48 % 2.204.219.685,50 12:46
TUREX TUREKS TURIZM TASIMACILIK 48,14 -0,33 % 21.664.477,21 12:46
TURGG TURKER PROJE GAYRIMENKUL 689,00 -8,19 % 28.996.415,00 12:46
TURSG TURKIYE SIGORTA 60,90 -0,16 % 61.911.457,65 12:46
UFUK UFUK YATIRIM 379,50 10,00 % 23.188.695,75 12:45
ULAS ULASLAR TURIZM YAT. 29,24 2,38 % 29.887.277,00 12:46
ULKER ULKER BISKUVI 108,70 -2,07 % 242.777.039,20 12:46
ULUFA ULUSAL FAKTORING 14,50 -1,02 % 49.764.455,18 12:46
ULUSE ULUSOY ELEKTRIK 167,00 -2,45 % 6.043.845,60 12:44
ULUUN ULUSOY UN SANAYI 27,36 -3,05 % 14.253.415,14 12:46
UMPAS UMPAS HOLDING 11,25 -5,86 % 181.833,75 09:55
UNLU UNLU YATIRIM HOLDING 16,30 -2,69 % 7.111.197,32 12:45
USAK USAK SERAMIK 9,52 -5,18 % 13.837.007,34 12:45
UZERB UZERTAS BOYA 543,50 9,96 % 1.154.937,50 09:55
VAKBN VAKIFLAR BANKASI 15,93 -3,98 % 266.638.851,69 12:46
VAKFN VAKIF FIN. KIR. 2,91 -3,64 % 49.902.407,55 12:46
VAKKO VAKKO TEKSTIL 81,55 -1,75 % 9.790.333,95 12:46
VANGD VANET GIDA 20,30 -4,34 % 12.149.547,58 12:46
VBTYZ VBT YAZILIM 32,64 -5,56 % 34.746.303,02 12:46
VERTU VERUSATURK GIRISIM 44,74 -3,58 % 9.684.954,72 12:46
VERUS VERUSA HOLDING 249,20 -0,91 % 3.347.744,20 12:46
VESBE VESTEL BEYAZ ESYA 21,24 -3,72 % 111.143.139,60 12:46
VESTL VESTEL 83,80 -2,78 % 127.550.265,70 12:46
VKFYO VAKIF YAT. ORT. 21,14 -4,17 % 4.850.845,92 12:45
VKGYO VAKIF GMYO 1,97 -1,50 % 23.636.372,56 12:46
VKING VIKING KAGIT 43,00 -1,01 % 32.229.756,94 12:46
VRGYO VERA KONSEPT GMYO 36,36 1,96 % 219.766.773,06 12:46
YAPRK YAPRAK SUT VE BESI CIFT. 389,75 -4,53 % 34.058.507,25 12:46
YATAS YATAS 29,02 -3,33 % 25.665.039,08 12:46
YAYLA YAYLA EN. UR. TUR. VE INS 23,14 -9,96 % 25.629.757,66 12:45
YBTAS YIBITAS INSAAT MALZEME 179.992,50 0,00 % 359.985,00 09:55
YEOTK YEO TEKNOLOJI ENERJI 207,60 -4,77 % 225.914.043,00 12:46
YESIL YESIL YATIRIM HOLDING 3,79 -3,56 % 9.030.865,06 12:46
YGGYO YENI GIMAT GMYO 46,16 -1,75 % 7.400.775,40 12:45
YGYO YESIL GMYO 5,09 -2,86 % 9.570.866,85 12:46
YKBNK YAPI VE KREDI BANK. 29,92 -5,32 % 2.539.271.862,36 12:46
YKSLN YUKSELEN CELIK 21,78 -5,55 % 18.919.061,92 12:46
YONGA YONGA MOBILYA 80,00 0,00 % 339.280,00 09:55
YUNSA YUNSA 74,70 -3,30 % 16.527.902,70 12:46
YYAPI YESIL YAPI 3,44 -3,64 % 17.953.030,89 12:46
YYLGD YAYLA GIDA 13,18 -3,80 % 62.151.405,12 12:46
ZEDUR ZEDUR ENERJI 83,40 -1,88 % 17.975.591,15 12:46
ZOREN ZORLU ENERJI 5,67 -3,57 % 1.068.531.011,23 12:46
ZRGYO ZIRAAT GMYO 6,71 -1,32 % 8.707.999,81 12:46

UYGULAMALAR

HESABIM