Hisseler – Çilingir Haber

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 31,34 1,10 % 11.262.685,18 10:52
ACSEL ACIPAYAM SELULOZ 169,70 4,30 % 19.160.556,10 10:52
ADEL ADEL KALEMCILIK 711,50 2,97 % 107.903.950,00 10:52
ADESE ADESE GAYRIMENKUL 2,40 3,00 % 59.586.121,03 10:52
ADGYO ADRA GMYO 30,34 1,00 % 9.164.817,68 10:52
AEFES ANADOLU EFES 176,70 0,97 % 76.742.985,80 10:52
AFYON AFYON CIMENTO 15,19 1,61 % 74.569.438,78 10:52
AGESA AGESA HAYAT EMEKLILIK 82,70 2,10 % 11.902.690,60 10:52
AGHOL ANADOLU GRUBU HOLDING 301,00 0,17 % 52.173.334,75 10:52
AGROT AGROTECH TEKNOLOJI 33,66 0,48 % 151.174.779,46 10:52
AGYO ATAKULE GMYO 9,18 0,66 % 8.109.903,66 10:52
AHGAZ AHLATCI DOGALGAZ 12,88 0,63 % 10.779.624,78 10:52
AKBNK AKBANK 60,35 0,84 % 1.097.961.115,55 10:52
AKCNS AKCANSA 143,90 0,28 % 30.874.165,40 10:52
AKENR AK ENERJI 22,42 -9,96 % 141.405.722,98 10:52
AKFGY AKFEN GMYO 2,24 0,45 % 22.954.693,18 10:52
AKFYE AKFEN YEN. ENERJI 26,32 1,62 % 81.595.224,42 10:52
AKGRT AKSIGORTA 7,15 0,00 % 78.423.837,03 10:52
AKMGY AKMERKEZ GMYO 299,50 1,61 % 10.102.344,25 10:52
AKSA AKSA 100,20 0,60 % 18.339.458,75 10:52
AKSEN AKSA ENERJI 37,68 0,43 % 40.882.490,62 10:52
AKSGY AKIS GMYO 16,05 -1,11 % 21.029.476,50 10:52
AKSUE AKSU ENERJI 16,05 4,90 % 63.544.748,77 10:52
AKYHO AKDENIZ YATIRIM HOLDING 6,93 0,43 % 24.459.858,98 10:52
ALARK ALARKO HOLDING 116,70 1,74 % 325.447.247,20 10:52
ALBRK ALBARAKA TURK 4,77 4,84 % 56.300.722,25 10:52
ALCAR ALARKO CARRIER 1.405,00 0,72 % 21.924.470,00 10:52
ALCTL ALCATEL LUCENT TELETAS 116,00 0,69 % 10.950.204,40 10:52
ALFAS ALFA SOLAR ENERJI 93,90 1,29 % 89.982.954,70 10:52
ALGYO ALARKO GMYO 44,20 1,10 % 7.525.514,54 10:52
ALKA ALKIM KAGIT 28,10 0,79 % 10.970.699,56 10:52
ALKIM ALKIM KIMYA 33,60 1,82 % 11.874.937,44 10:52
ALMAD ALTINYAG MADENCILIK VE ENERJI 7,86 -0,38 % 12.244.421,34 10:52
ALTINS1 DARPHANE ALTIN SERTIFIKASI 24,93 -1,38 % 221.599.076,18 10:52
ALVES ALVES KABLO 56,15 -1,49 % 85.863.859,25 10:52
ANELE ANEL ELEKTRIK 20,56 0,29 % 4.152.076,72 10:52
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 14,30 1,85 % 14.852.481,75 10:52
ANHYT ANADOLU HAYAT EMEK. 55,20 2,13 % 16.670.984,00 10:52
ANSGR ANADOLU SIGORTA 86,85 -1,31 % 30.776.436,10 10:51
ARASE DOGU ARAS ENERJI 70,15 1,52 % 33.555.153,85 10:52
ARCLK ARCELIK 162,40 0,87 % 107.289.535,90 10:52
ARDYZ ARD BILISIM TEKNOLOJILERI 46,16 5,63 % 139.430.501,60 10:52
ARENA ARENA BILGISAYAR 51,40 0,39 % 10.193.823,45 10:52
ARSAN ARSAN TEKSTIL 17,18 -1,43 % 19.661.026,34 10:52
ARTMS ARTEMIS HALI 56,05 -0,71 % 43.734.417,35 10:52
ARZUM ARZUM EV ALETLERI 47,24 2,70 % 12.987.439,40 10:52
ASELS ASELSAN 57,90 0,17 % 411.444.003,75 10:52
ASGYO ASCE GMYO 14,68 0,41 % 17.121.208,33 10:52
ASTOR ASTOR ENERJI 96,50 1,47 % 338.427.494,15 10:52
ASUZU ANADOLU ISUZU 111,20 -0,63 % 104.886.236,90 10:52
ATAGY ATA GMYO 14,50 3,57 % 3.318.548,56 10:51
ATAKP ATAKEY PATATES 46,60 1,13 % 10.558.109,68 10:52
ATATP ATP YAZILIM 161,20 -0,86 % 142.142.138,00 10:52
ATEKS AKIN TEKSTIL 169,10 0,71 % 9.589.008,20 10:51
ATLAS ATLAS YAT. ORT. 6,15 2,16 % 4.276.738,69 10:52
ATSYH ATLANTIS YATIRIM HOLDING 50,75 0,00 % 104.697,25 09:55
AVGYO AVRASYA GMYO 8,86 0,34 % 2.880.857,27 10:50
AVHOL AVRUPA YATIRIM HOLDING 47,20 -0,30 % 134.200.053,97 10:52
AVOD A.V.O.D GIDA VE TARIM 3,64 3,41 % 18.964.619,41 10:52
AVPGY AVRUPAKENT GMYO 43,04 0,51 % 29.794.518,28 10:52
AVTUR AVRASYA PETROL VE TUR. 12,65 -2,32 % 6.972.442,82 10:52
AYCES ALTINYUNUS CESME 755,00 2,65 % 17.551.575,00 10:52
AYDEM AYDEM ENERJI 29,42 -0,20 % 14.211.128,00 10:52
AYEN AYEN ENERJI 29,78 1,36 % 15.894.233,06 10:52
AYES AYES CELIK HASIR VE CIT 43,16 0,37 % 106.130,44 09:55
AYGAZ AYGAZ 180,10 1,64 % 19.446.607,70 10:52
AZTEK AZTEK TEKNOLOJI 109,20 -0,46 % 19.695.129,60 10:52
BAGFS BAGFAS 26,08 4,82 % 31.310.881,24 10:52
BAKAB BAK AMBALAJ 56,65 2,26 % 4.441.528,00 10:52
BALAT BALATACILAR BALATACILIK 22,92 0,00 % 206.234,16 09:55
BANVT BANVIT 178,30 -0,17 % 24.611.741,90 10:52
BARMA BAREM AMBALAJ 21,26 1,33 % 11.052.458,62 10:52
BASCM BASTAS BASKENT CIMENTO 15,55 3,53 % 458.071,90 09:55
BASGZ BASKENT DOGALGAZ GMYO 20,48 0,00 % 4.868.865,24 10:52
BAYRK BAYRAK TABAN SANAYI 57,20 3,91 % 53.202.642,15 10:52
BEGYO BATI EGE GMYO 4,84 2,33 % 29.032.962,33 10:52
BERA BERA HOLDING 20,14 -4,00 % 197.783.468,86 10:42
BEYAZ BEYAZ FILO 28,68 1,27 % 26.412.487,20 10:52
BFREN BOSCH FREN SISTEMLERI 1.031,00 1,88 % 41.816.937,00 10:52
BIENY BIEN YAPI URUNLERI 43,14 1,08 % 25.186.971,62 10:52
BIGCH BUYUK SEFLER BIGCHEFS 36,90 0,27 % 6.365.147,62 10:51
BIMAS BIM MAGAZALAR 371,50 0,41 % 197.981.421,75 10:52
BINHO 1000 YATIRIMLAR HOL. 470,25 1,51 % 108.240.597,50 10:52
BIOEN BIOTREND CEVRE VE ENERJI 19,57 7,41 % 101.865.234,81 10:52
BIZIM BIZIM MAGAZALARI 39,28 1,18 % 5.623.948,26 10:52
BJKAS BESIKTAS FUTBOL YAT. 72,40 -9,95 % 4.150.909,20 10:51
BLCYT BILICI YATIRIM 19,34 1,79 % 7.892.092,01 10:52
BMSCH BMS CELIK HASIR 26,04 3,17 % 13.023.580,34 10:52
BMSTL BMS BIRLESIK METAL 33,98 0,00 % 6.547.252,28 10:52
BNTAS BANTAS AMBALAJ 13,60 -0,07 % 10.708.050,57 10:52
BOBET BOGAZICI BETON SANAYI 36,78 1,10 % 34.526.153,54 10:52
BORLS BORLEASE OTOMOTIV 35,68 1,94 % 36.350.970,24 10:52
BORSK BOR SEKER 37,28 0,92 % 48.751.175,52 10:52
BOSSA BOSSA 11,83 1,98 % 6.906.859,74 10:52
BRISA BRISA 122,70 0,00 % 19.349.510,30 10:52
BRKO BIRKO MENSUCAT 5,11 0,20 % 873.063,94 09:55
BRKSN BERKOSAN YALITIM 48,14 1,35 % 6.906.253,64 10:52
BRKVY BIRIKIM VARLIK YONETIM 175,00 -0,85 % 10.551.326,10 10:52
BRLSM BIRLESIM MUHENDISLIK 28,44 2,30 % 43.682.697,62 10:52
BRMEN BIRLIK MENSUCAT 6,10 2,18 % 305.128,10 09:55
BRSAN BORUSAN BORU SANAYI 603,50 0,50 % 87.023.348,50 10:52
BRYAT BORUSAN YAT. PAZ. 3.285,00 0,15 % 48.064.015,00 10:52
BSOKE BATISOKE CIMENTO 25,68 -0,08 % 17.105.316,42 10:52
BTCIM BATI CIMENTO 135,80 0,59 % 43.183.377,20 10:52
BUCIM BURSA CIMENTO 8,25 1,60 % 54.268.087,87 10:52
BURCE BURCELIK 237,50 1,06 % 29.333.443,40 10:51
BURVA BURCELIK VANA 168,50 -1,52 % 11.771.366,20 10:52
BVSAN BULBULOGLU VINC 112,60 2,18 % 20.981.116,30 10:52
BYDNR BAYDONER RESTORANLARI 30,42 -0,39 % 4.062.390,84 10:52
CANTE CAN2 TERMIK 19,31 -0,10 % 112.071.261,43 10:52
CASA CASA EMTIA PETROL 95,00 0,00 % 640.300,00 09:55
CATES CATES ELEKTRIK 59,35 2,33 % 34.929.083,00 10:52
CCOLA COCA COLA ICECEK 670,50 -1,11 % 75.833.055,50 10:52
CELHA CELIK HALAT 34,38 -0,92 % 8.362.890,48 10:52
CEMAS CEMAS DOKUM 3,42 0,88 % 18.641.966,21 10:52
CEMTS CEMTAS 10,35 1,67 % 16.504.938,03 10:52
CEOEM CEO EVENT MEDYA 18,30 -3,17 % 5.417.735,78 10:52
CIMSA CIMSA 32,28 0,62 % 60.948.777,44 10:52
CLEBI CELEBI 1.676,00 1,21 % 58.535.667,00 10:52
CMBTN CIMBETON 4.067,50 0,18 % 49.622.657,50 10:52
CMENT CIMENTAS 526,00 0,00 % 855.802,00 09:55
CONSE CONSUS ENERJI 8,30 9,93 % 208.181.420,57 10:52
COSMO COSMOS YAT. HOLDING 140,40 2,48 % 4.489.829,70 10:52
CRDFA CREDITWEST FAKTORING 12,00 9,99 % 74.220.769,50 10:52
CRFSA CARREFOURSA 148,50 -0,13 % 13.924.026,20 10:52
CUSAN CUHADAROGLU METAL 26,92 2,28 % 14.743.468,48 10:52
CVKMD CVK MADEN 431,75 -1,65 % 63.653.957,50 10:52
CWENE CW ENERJI 308,25 1,07 % 94.805.707,00 10:52
DAGHL DAGI YATIRIM HOLDING 20,72 -1,24 % 3.115.170,76 10:51
DAGI DAGI GIYIM 8,52 0,47 % 2.371.626,59 10:52
DAPGM DAP GAYRIMENKUL 35,12 0,17 % 25.479.727,60 10:51
DARDL DARDANEL 6,89 -0,29 % 25.952.644,87 10:52
DENGE DENGE HOLDING 2,61 3,16 % 17.035.205,41 10:51
DERHL DERLUKS YATIRIM HOLDING 10,25 0,49 % 8.582.694,63 10:52
DERIM DERIMOD 47,28 5,02 % 13.440.850,98 10:52
DESA DESA DERI 29,20 0,76 % 6.120.219,58 10:51
DESPC DESPEC BILGISAYAR 54,75 2,91 % 39.723.943,20 10:52
DEVA DEVA HOLDING 74,35 0,61 % 3.949.146,60 10:51
DGATE DATAGATE BILGISAYAR 51,20 8,25 % 51.372.515,72 10:52
DGGYO DOGUS GMYO 34,94 1,57 % 4.093.151,32 10:52
DGNMO DOGANLAR MOBILYA 13,17 1,23 % 7.565.090,96 10:52
DIRIT DIRITEKS DIRILIS TEKSTIL 14,55 -0,75 % 68.996,10 09:55
DITAS DITAS DOGAN 22,30 -4,21 % 16.554.320,70 10:52
DMRGD DMR UNLU MAMULLER 17,02 -1,62 % 16.757.576,62 10:52
DMSAS DEMISAS DOKUM 7,14 0,56 % 8.949.485,71 10:51
DNISI DINAMIK ISI MAKINA YALITIM 22,58 -0,35 % 21.560.270,42 10:52
DOAS DOGUS OTOMOTIV 315,00 -1,25 % 548.665.378,75 10:52
DOBUR DOGAN BURDA 162,70 -1,87 % 10.014.011,50 10:52
DOCO DO-CO 4.967,50 -0,05 % 7.086.952,50 10:47
DOFER DOFER YAPI MALZEMELERI 39,58 2,54 % 14.153.940,72 10:52
DOGUB DOGUSAN 23,12 3,68 % 9.291.620,64 10:52
DOHOL DOGAN HOLDING 13,56 2,11 % 96.135.532,79 10:52
DOKTA DOKTAS DOKUMCULUK 36,78 1,66 % 5.094.079,54 10:52
DURDO DURAN DOGAN BASIM 16,61 0,24 % 5.890.096,77 10:51
DYOBY DYO BOYA 48,48 0,25 % 46.030.475,71 10:52
DZGYO DENIZ GMYO 5,00 0,60 % 2.835.721,17 10:52
EBEBK EBEBEK MAGAZACILIK 49,96 0,73 % 12.420.175,43 10:52
ECILC ECZACIBASI ILAC 50,05 0,79 % 21.613.042,68 10:52
ECZYT ECZACIBASI YATIRIM 231,50 1,40 % 26.128.062,70 10:52
EDATA E-DATA TEKNOLOJI 23,10 2,67 % 23.860.184,96 10:52
EDIP EDIP GAYRIMENKUL 23,76 10,00 % 9.410.932,08 10:51
EGEEN EGE ENDUSTRI 16.382,50 0,48 % 49.602.615,00 10:52
EGEPO NASMED EGEPOL 20,36 0,79 % 3.628.730,14 10:52
EGGUB EGE GUBRE 46,06 0,13 % 3.562.372,50 10:52
EGPRO EGE PROFIL 207,90 1,41 % 13.016.224,00 10:52
EGSER EGE SERAMIK 3,89 1,04 % 7.871.448,24 10:52
EKGYO EMLAK KONUT GMYO 9,29 2,77 % 471.584.478,18 10:52
EKIZ EKIZ KIMYA 78,10 -0,06 % 133.394,80 09:55
EKOS EKOS TEKNOLOJI 50,40 0,00 % 41.917.950,92 10:52
EKSUN EKSUN GIDA 66,20 2,56 % 18.575.959,05 10:52
ELITE ELITE NATUREL ORGANIK GIDA 49,64 1,64 % 12.458.458,19 10:52
EMKEL EMEK ELEKTRIK 15,59 2,50 % 11.600.436,93 10:52
EMNIS EMINIS AMBALAJ 319,50 3,15 % 669.991,50 09:55
ENERY ENERYA ENERJI 168,50 0,30 % 26.793.823,60 10:52
ENJSA ENERJISA ENERJI 64,20 1,82 % 122.679.257,90 10:52
ENKAI ENKA INSAAT 36,06 -0,22 % 161.939.500,32 10:52
ENSRI ENSARI DERI 25,56 2,08 % 27.421.316,62 10:52
ENTRA IC ENTERRA YEN. ENERJI 13,41 0,07 % 312.992.181,06 10:52
EPLAS EGEPLAST 7,02 3,69 % 13.344.927,64 10:52
ERBOS ERBOSAN 263,50 0,29 % 9.770.455,00 10:52
ERCB ERCIYAS CELIK BORU 147,70 1,30 % 31.439.061,00 10:52
EREGL EREGLI DEMIR CELIK 42,14 1,35 % 726.919.286,26 10:52
ERSU ERSU GIDA 43,62 -2,11 % 9.518.236,44 10:52
ESCAR ESCAR FILO 272,00 2,45 % 9.980.791,25 10:52
ESCOM ESCORT TEKNOLOJI 79,85 1,14 % 13.017.028,60 10:52
ESEN ESENBOGA ELEKTRIK 22,86 4,19 % 132.674.598,48 10:52
ETILR ETILER GIDA 21,46 0,66 % 8.742.519,84 10:52
ETYAT EURO TREND YAT. ORT. 15,53 0,26 % 2.375.348,10 10:51
EUHOL EURO YATIRIM HOLDING 3,33 1,52 % 5.768.130,98 10:52
EUKYO EURO KAPITAL YAT. ORT. 24,42 -2,63 % 2.713.749,98 10:52
EUPWR EUROPOWER ENERJI 154,70 0,85 % 83.073.370,00 10:52
EUREN EUROPEN ENDUSTRI 15,28 0,20 % 31.736.823,03 10:52
EUYO EURO YAT. ORT. 16,43 -1,02 % 2.995.274,31 10:49
EYGYO EYG GMYO 10,49 -0,29 % 7.419.607,19 10:52
FADE FADE GIDA 18,86 0,86 % 7.256.605,18 10:51
FENER FENERBAHCE FUTBOL 87,80 -6,20 % 165.306.089,95 10:52
FLAP FLAP KONGRE TOPLANTI HIZ. 10,14 -0,39 % 14.854.332,72 10:52
FMIZP F-M IZMIT PISTON 339,00 -0,44 % 7.964.128,00 10:52
FONET FONET BILGI TEKNOLOJILERI 26,02 0,15 % 6.394.727,24 09:55
FORMT FORMET METAL VE CAM 2,77 1,09 % 8.479.180,70 10:52
FORTE FORTE BILGI ILETISIM 72,10 0,42 % 20.880.646,05 10:52
FRIGO FRIGO PAK GIDA 8,19 1,24 % 5.039.598,56 10:51
FROTO FORD OTOSAN 1.107,00 -1,34 % 261.290.906,00 10:52
FZLGY FUZUL GMYO 12,43 -0,16 % 7.634.077,95 10:52
GARAN GARANTI BANKASI 77,85 1,83 % 354.010.723,80 10:52
GARFA GARANTI FAKTORING 199,70 -0,65 % 27.443.983,00 10:52
GEDIK GEDIK Y. MEN. DEG. 14,89 0,61 % 2.352.576,41 10:51
GEDZA GEDIZ AMBALAJ 30,26 3,35 % 9.938.892,92 10:52
GENIL GEN ILAC 58,95 -0,51 % 16.837.470,40 10:52
GENTS GENTAS 9,18 -0,76 % 5.645.657,72 10:52
GEREL GERSAN ELEKTRIK 39,94 -1,96 % 104.919.211,22 10:50
GESAN GIRISIM ELEKTRIK SANAYI 75,60 2,09 % 116.883.223,30 10:52
GIPTA GIPTA OFIS KIRTASIYE 47,06 1,16 % 18.051.118,64 10:52
GLBMD GLOBAL MEN. DEG. 39,18 1,24 % 3.627.673,36 10:51
GLCVY GELECEK VARLIK YONETIMI 50,40 0,80 % 19.158.329,80 10:52
GLRYH GULER YAT. HOLDING 12,34 0,41 % 5.257.849,26 10:52
GLYHO GLOBAL YAT. HOLDING 14,43 0,49 % 44.375.171,69 10:52
GMTAS GIMAT MAGAZACILIK 8,05 -0,12 % 3.787.068,72 10:52
GOKNR GOKNUR GIDA 23,12 1,49 % 19.800.005,84 10:52
GOLTS GOLTAS CIMENTO 558,50 1,45 % 155.847.115,00 10:52
GOODY GOOD-YEAR 21,58 2,57 % 9.365.862,12 10:52
GOZDE GOZDE GIRISIM 23,38 1,74 % 7.024.622,52 10:52
GRNYO GARANTI YAT. ORT. 10,11 0,30 % 16.527.727,27 10:52
GRSEL GUR-SEL TURIZM TASIMACILIK 93,75 3,36 % 32.038.870,05 10:52
GRTRK GRAINTURK TARIM 72,70 -1,09 % 16.524.693,60 10:52
GSDDE GSD DENIZCILIK 10,10 1,00 % 10.472.141,99 10:52
GSDHO GSD HOLDING 4,47 0,90 % 32.435.161,56 10:52
GSRAY GALATASARAY SPORTIF 9,48 -6,42 % 577.627.632,39 10:38
GUBRF GUBRE FABRIK. 158,20 1,28 % 144.003.690,10 10:52
GWIND GALATA WIND ENERJI 26,92 -0,52 % 26.667.024,64 10:52
GZNMI GEZINOMI SEYAHAT 41,12 -1,58 % 3.573.691,88 10:51
HALKB T. HALK BANKASI 15,37 4,06 % 613.430.973,19 10:52
HATEK HATAY TEKSTIL 14,37 0,42 % 4.476.467,87 10:51
HATSN HATSAN GEMI 71,20 9,96 % 94.599.106,40 10:52
HDFGS HEDEF GIRISIM 2,10 1,94 % 10.710.162,01 10:51
HEDEF HEDEF HOLDING 24,64 -0,24 % 2.576.361,86 10:52
HEKTS HEKTAS 15,67 1,29 % 128.231.994,00 10:52
HKTM HIDROPAR HAREKET KONTROL 21,40 1,13 % 14.641.618,70 10:52
HLGYO HALK GMYO 2,96 1,02 % 17.427.421,13 10:52
HTTBT HITIT BILGISAYAR 71,75 0,28 % 4.284.859,40 10:51
HUBVC HUB GIRISIM 12,80 1,51 % 9.034.359,40 10:52
HUNER HUN YENILENEBILIR ENERJI 6,88 1,03 % 36.451.623,96 10:52
HURGZ HURRIYET GZT. 4,79 0,42 % 3.386.257,29 10:52
ICBCT ICBC TURKEY BANK 16,55 1,22 % 4.155.571,55 10:52
ICUGS ICU GIRISIM 16,86 2,00 % 3.458.437,58 10:52
IDGYO IDEALIST GMYO 7,09 4,11 % 4.913.802,95 10:52
IEYHO ISIKLAR ENERJI YAPI HOL. 5,28 -0,75 % 9.929.121,71 10:51
IHAAS IHLAS HABER AJANSI 14,00 0,43 % 2.530.572,02 10:52
IHEVA IHLAS EV ALETLERI 2,42 2,98 % 5.771.252,67 10:51
IHGZT IHLAS GAZETECILIK 1,25 -0,79 % 73.759.251,64 10:52
IHLAS IHLAS HOLDING 1,09 0,00 % 22.228.375,26 10:52
IHLGM IHLAS GAYRIMENKUL 1,47 0,00 % 14.280.570,91 10:52
IHYAY IHLAS YAYIN HOLDING 3,11 2,98 % 3.009.367,05 10:52
IMASM IMAS MAKINA 17,43 1,04 % 25.252.556,06 10:52
INDES INDEKS BILGISAYAR 9,11 0,33 % 23.443.734,40 10:52
INFO INFO YATIRIM 11,45 -0,17 % 5.092.865,75 10:52
INGRM INGRAM BILISIM 609,50 1,08 % 14.721.711,50 10:52
INTEM INTEMA 293,50 -0,34 % 8.852.912,75 10:51
INVEO INVEO YATIRIM HOLDING 47,40 2,82 % 39.991.917,70 10:52
INVES INVESTCO HOLDING 320,75 0,00 % 7.723.394,75 10:52
IPEKE IPEK DOGAL ENERJI 40,48 0,85 % 22.757.398,00 10:52
ISATR IS BANKASI (A) 2.295.242,50 10,00 % 2.295.242,50 09:55
ISBIR ISBIR HOLDING 121,40 0,00 % 396.613,80 09:55
ISBTR IS BANKASI (B) 634.495,00 9,88 % 6.979.445,00 09:55
ISCTR IS BANKASI (C) 12,73 1,68 % 1.015.192.515,26 10:52
ISDMR ISKENDERUN DEMIR CELIK 35,80 0,06 % 26.480.877,52 10:52
ISFIN IS FIN.KIR. 11,98 2,04 % 59.627.162,63 10:52
ISGSY IS GIRISIM 34,08 -0,70 % 41.353.342,16 10:52
ISGYO IS GMYO 15,43 0,85 % 24.394.558,82 10:52
ISKPL ISIK PLASTIK 8,90 1,71 % 5.796.196,24 10:52
ISKUR IS BANKASI (KUR.) 7.000.000,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 33,80 0,90 % 68.206.382,22 10:52
ISSEN ISBIR SENTETIK DOKUMA 11,20 0,72 % 2.288.564,18 10:51
ISYAT IS YAT. ORT. 11,21 0,63 % 6.945.083,32 10:52
IZENR IZDEMIR ENERJI 28,02 0,72 % 37.233.883,22 10:52
IZFAS IZMIR FIRCA 20,42 2,61 % 15.160.586,13 10:52
IZINV IZ YATIRIM HOLDING 63,50 2,50 % 13.996.794,85 10:52
IZMDC IZMIR DEMIR CELIK 7,45 0,00 % 40.622.331,42 10:52
JANTS JANTSA JANT SANAYI 315,00 -0,47 % 86.398.288,25 10:52
KAPLM KAPLAMIN 167,80 2,32 % 3.901.963,50 10:51
KAREL KAREL ELEKTRONIK 15,33 0,86 % 8.080.250,75 10:52
KARSN KARSAN OTOMOTIV 13,33 9,98 % 743.429.293,68 10:52
KARTN KARTONSAN 134,00 -0,15 % 23.393.042,00 10:51
KARYE KARTAL YEN. ENERJI 39,72 1,07 % 12.255.939,36 10:51
KATMR KATMERCILER EKIPMAN 2,33 0,87 % 23.114.771,17 10:52
KAYSE KAYSERI SEKER FABRIKASI 30,36 0,46 % 20.720.944,48 10:52
KBORU KUZEY BORU 112,30 1,54 % 96.970.674,40 10:52
KCAER KOCAER CELIK 57,80 -1,20 % 154.240.724,50 10:52
KCHOL KOC HOLDING 212,00 1,92 % 657.002.086,00 10:52
KENT KENT GIDA 1.408,00 10,00 % 5.249.024,00 09:55
KERVN KERVANSARAY YAT. HOLDING 2,03 0,00 % 264.870,34 09:55
KERVT KEREVITAS GIDA 13,80 1,77 % 8.240.821,38 10:52
KFEIN KAFEIN YAZILIM 151,90 9,99 % 215.674.035,40 10:52
KGYO KORAY GMYO 38,78 1,04 % 3.690.567,44 10:51
KIMMR KIM MARKET-ERSAN ALISVERIS 10,74 4,99 % 25.282.371,94 10:52
KLGYO KILER GMYO 5,90 5,17 % 112.652.634,64 10:52
KLKIM KALEKIM KIMYEVI MADDELER 27,02 1,58 % 18.840.939,60 10:52
KLMSN KLIMASAN KLIMA 33,42 0,91 % 5.152.539,74 10:52
KLNMA T. KALKINMA BANK. 15,37 0,26 % 387.769,73 09:55
KLRHO KILER HOLDING 42,42 0,47 % 11.838.335,30 10:50
KLSER KALESERAMIK 60,95 1,16 % 22.804.524,20 10:52
KLSYN KOLEKSIYON MOBILYA 6,70 0,15 % 4.721.927,00 10:52
KMPUR KIMTEKS POLIURETAN 68,70 3,31 % 82.358.536,75 10:52
KNFRT KONFRUT GIDA 11,41 1,06 % 4.780.360,49 10:51
KONKA KONYA KAGIT 57,60 -3,03 % 55.307.955,05 10:52
KONTR KONTROLMATIK TEKNOLOJI 237,60 1,76 % 176.313.915,10 10:52
KONYA KONYA CIMENTO 11.482,50 0,28 % 64.092.842,50 10:52
KOPOL KOZA POLYESTER 49,18 0,86 % 14.404.134,12 10:52
KORDS KORDSA TEKNIK TEKSTIL 95,15 0,21 % 11.811.974,25 10:52
KOZAA KOZA MADENCILIK 50,35 0,50 % 58.079.244,30 10:52
KOZAL KOZA ALTIN 23,68 0,94 % 363.341.839,46 10:52
KRDMA KARDEMIR (A) 20,18 1,15 % 9.127.720,55 10:52
KRDMB KARDEMIR (B) 18,78 0,37 % 7.244.063,40 10:51
KRDMD KARDEMIR (D) 25,24 0,80 % 317.308.933,18 10:52
KRGYO KORFEZ GMYO 25,20 1,20 % 2.452.192,74 10:50
KRONT KRON TEKNOLOJI 25,50 0,39 % 5.683.193,74 10:52
KRPLS KOROPLAST TEMIZLIK AMBALAJ 9,55 2,14 % 20.059.760,53 10:51
KRSTL KRISTAL KOLA 8,96 2,05 % 16.192.997,59 10:52
KRTEK KARSU TEKSTIL 38,72 1,36 % 5.667.105,54 10:51
KRVGD KERVAN GIDA 30,90 3,90 % 8.617.551,86 10:51
KSTUR KUSTUR KUSADASI TURIZM 8.030,00 -1,95 % 1.919.170,00 09:55
KTLEV KATILIMEVIM TAS. FIN. 146,40 0,41 % 12.863.839,00 10:52
KTSKR KUTAHYA SEKER FABRIKASI 75,25 1,69 % 13.886.495,10 10:52
KUTPO KUTAHYA PORSELEN 112,30 -1,92 % 36.557.773,30 10:52
KUVVA KUVVA GIDA 43,50 0,46 % 347.217,00 09:55
KUYAS KUYAS YATIRIM 49,72 -0,56 % 8.818.153,39 10:52
KZBGY KIZILBUK GYO 22,36 1,82 % 10.134.761,86 10:51
KZGYO KUZUGRUP GMYO 26,20 -0,46 % 61.398.252,24 10:52
LIDER LDR TURIZM 67,45 -0,88 % 8.476.119,55 10:51
LIDFA LIDER FAKTORING 9,04 2,26 % 21.352.245,87 10:52
LINK LINK BILGISAYAR 491,25 0,26 % 23.356.396,75 10:52
LKMNH LOKMAN HEKIM SAGLIK 80,25 -2,31 % 7.739.370,30 10:51
LMKDC LIMAK DOGU ANADOLU 27,44 0,22 % 74.462.997,68 10:52
LOGO LOGO YAZILIM 93,20 2,42 % 53.410.692,80 10:52
LRSHO LORAS HOLDING 3,10 1,97 % 18.065.575,29 10:51
LUKSK LUKS KADIFE 119,60 2,84 % 17.036.545,30 10:51
MAALT MARMARIS ALTINYUNUS 1.260,00 2,61 % 18.435.389,00 10:52
MACKO MACKOLIK INTERNET HIZMETLERI 91,65 5,41 % 17.075.786,60 10:52
MAGEN MARGUN ENERJI 23,16 7,62 % 397.985.516,68 10:52
MAKIM MAKIM MAKINE 27,82 0,94 % 4.827.584,08 10:52
MAKTK MAKINA TAKIM 7,16 -0,42 % 8.285.480,64 10:52
MANAS MANAS ENERJI YONETIMI 11,00 2,90 % 23.611.411,87 10:51
MARBL TUREKS TURUNC MADENCILIK 18,76 0,70 % 14.676.296,57 10:52
MARKA MARKA YATIRIM HOLDING 100,00 -2,63 % 5.138.189,70 10:52
MARTI MARTI OTEL 4,21 0,96 % 11.724.626,39 10:52
MAVI MAVI GIYIM 82,55 1,85 % 50.711.706,00 10:52
MEDTR MEDITERA TIBBI MALZEME 34,06 1,19 % 2.991.227,14 10:52
MEGAP MEGA POLIETILEN 5,08 3,04 % 24.154.063,76 10:52
MEGMT MEGA METAL 47,98 -1,48 % 151.309.817,68 10:52
MEKAG MEKA BETON 62,70 2,20 % 19.411.963,65 10:52
MEPET METRO PETROL VE TESISLERI 13,37 1,13 % 2.136.495,82 10:52
MERCN MERCAN KIMYA 13,49 1,20 % 6.692.485,82 10:52
MERIT MERIT TURIZM 129,80 4,93 % 19.717.949,10 10:52
MERKO MERKO GIDA 15,33 2,06 % 8.481.154,00 10:51
METRO METRO HOLDING 2,76 0,73 % 9.996.807,31 10:52
METUR METEMTUR YATIRIM 14,50 1,97 % 52.330.877,49 10:52
MGROS MIGROS TICARET 426,50 -0,52 % 107.995.643,25 10:52
MHRGY MHR GMYO 5,06 -1,36 % 23.289.712,94 10:52
MIATK MIA TEKNOLOJI 62,40 -0,79 % 253.976.321,05 10:52
MIPAZ MILPA 93,40 3,78 % 21.466.290,60 10:52
MMCAS MMC SAN. VE TIC. YAT. 12,38 -1,04 % 185.105,76 09:55
MNDRS MENDERES TEKSTIL 13,09 1,08 % 13.116.293,41 10:52
MNDTR MONDI TURKEY 7,08 1,29 % 7.702.688,81 10:52
MOBTL MOBILTEL ILETISIM 7,80 3,17 % 208.098.011,29 10:52
MOGAN MOGAN ENERJI 16,41 -1,26 % 106.808.747,28 10:52
MPARK MLP SAGLIK 216,00 -1,37 % 23.366.040,00 10:52
MRGYO MARTI GMYO 5,47 1,48 % 82.200.780,26 10:52
MRSHL MARSHALL 2.111,00 0,91 % 19.015.213,00 10:52
MSGYO MISTRAL GMYO 14,32 1,20 % 1.991.693,92 10:52
MTRKS MATRIKS BILGI DAGITIM 63,85 -1,84 % 12.170.239,95 10:52
MTRYO METRO YAT. ORT. 8,30 0,73 % 286.348,13 10:51
MZHLD MAZHAR ZORLU HOLDING 8,77 1,50 % 4.421.707,97 10:52
NATEN NATUREL ENERJI 57,55 5,99 % 171.149.938,75 10:52
NETAS NETAS TELEKOM. 99,05 3,61 % 44.820.199,50 10:52
NIBAS NIGBAS NIGDE BETON 22,08 1,28 % 3.584.411,88 10:51
NTGAZ NATURELGAZ 18,80 1,08 % 16.180.392,43 10:52
NTHOL NET HOLDING 28,76 1,55 % 13.025.078,32 10:52
NUGYO NUROL GMYO 7,67 0,92 % 4.436.051,81 10:51
NUHCM NUH CIMENTO 290,75 0,35 % 9.391.525,75 10:51
OBAMS OBA MAKARNACILIK 43,96 0,23 % 105.821.777,82 10:52
OBASE OBASE BILGISAYAR 54,45 2,93 % 9.445.207,15 10:52
ODAS ODAS ELEKTRIK 9,38 1,63 % 98.961.041,91 10:52
ODINE ODINE TEKNOLOJI 87,70 0,17 % 628.599.150,30 10:52
OFSYM OFIS YEM GIDA 48,26 1,47 % 7.175.091,54 10:52
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 185,20 6,31 % 88.730.771,00 10:52
ORCAY ORCAY ORTAKOY CAY SANAYI 12,44 2,13 % 4.625.360,81 10:52
ORGE ORGE ENERJI ELEKTRIK 71,85 2,20 % 34.694.635,95 10:51
ORMA ORMA ORMAN MAHSULLERI 246,00 0,37 % 1.833.438,00 09:55
OSMEN OSMANLI MENKUL 210,50 0,77 % 5.529.500,80 10:52
OSTIM OSTIM ENDUSTRIYEL YAT 6,24 2,30 % 6.297.938,48 10:51
OTKAR OTOKAR 485,50 -0,51 % 28.908.404,25 10:52
OTTO OTTO HOLDING 330,50 -3,22 % 133.191,50 09:55
OYAKC OYAK CIMENTO 58,55 1,56 % 121.773.224,55 10:52
OYAYO OYAK YAT. ORT. 40,68 -4,28 % 575.662,68 09:55
OYLUM OYLUM SINAI YATIRIMLAR 11,30 1,35 % 5.268.175,09 10:52
OYYAT OYAK YATIRIM MENKUL 45,00 -1,10 % 3.195.983,14 10:51
OZGYO OZDERICI GMYO 6,32 9,72 % 33.362.582,62 10:52
OZKGY OZAK GMYO 8,78 1,97 % 18.536.815,83 10:52
OZRDN OZERDEN AMBALAJ 62,05 1,97 % 6.149.327,50 10:51
OZSUB OZSU BALIK 34,72 0,12 % 20.025.947,86 10:52
PAGYO PANORA GMYO 38,82 0,47 % 1.183.723,58 10:50
PAMEL PAMEL ELEKTRIK 139,60 1,90 % 10.519.031,40 10:52
PAPIL PAPILON SAVUNMA 157,60 -0,57 % 25.341.431,20 10:52
PARSN PARSAN 113,80 1,16 % 10.151.391,40 10:52
PASEU PASIFIK EURASIA LOJISTIK 67,05 3,47 % 90.908.110,70 10:52
PATEK PASIFIK TEKNOLOJI 111,90 -1,50 % 103.026.117,30 10:52
PCILT PC ILETISIM MEDYA 13,67 1,11 % 9.998.677,71 10:52
PEGYO PERA GMYO 21,60 1,41 % 24.619.062,98 10:51
PEKGY PEKER GMYO 7,79 -0,51 % 52.890.617,15 10:52
PENGD PENGUEN GIDA 8,53 3,52 % 29.823.577,13 10:52
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 18,73 1,74 % 21.043.368,71 10:52
PETKM PETKIM 20,36 1,19 % 183.296.165,68 10:52
PETUN PINAR ET VE UN 90,20 -0,22 % 12.380.569,35 10:51
PGSUS PEGASUS 921,00 -0,05 % 735.021.380,00 10:52
PINSU PINAR SU 23,24 -0,77 % 1.411.635,30 10:52
PKART PLASTIKKART 95,90 9,98 % 29.739.524,60 10:52
PKENT PETROKENT TURIZM 365,25 5,26 % 47.402.908,25 10:52
PLTUR PLATFORM TURIZM 16,42 1,99 % 8.157.486,45 10:52
PNLSN PANELSAN CATI CEPHE 88,65 0,74 % 8.010.228,80 10:52
PNSUT PINAR SUT 91,10 0,39 % 2.866.934,20 10:51
POLHO POLISAN HOLDING 13,50 -0,66 % 35.727.377,88 10:52
POLTK POLITEKNIK METAL 20.655,00 0,27 % 5.380.157,50 10:49
PRDGS PARDUS GIRISIM 6,90 2,22 % 4.553.347,08 10:51
PRKAB TURK PRYSMIAN KABLO 37,84 2,33 % 10.291.082,14 10:52
PRKME PARK ELEK.MADENCILIK 28,64 3,62 % 32.909.431,78 10:52
PRZMA PRIZMA PRESS MATBAACILIK 51,05 -1,83 % 9.042.546,25 10:52
PSDTC PERGAMON DIS TICARET 116,70 2,19 % 3.284.048,40 10:51
PSGYO PASIFIK GMYO 6,80 0,00 % 19.908.191,44 10:52
QNBFB QNB FINANSBANK 291,00 0,00 % 1.520.766,00 09:55
QNBFL QNB FINANS FINANSAL KIRALAMA 144,70 0,00 % 846.929,10 09:55
QUAGR QUA GRANITE HAYAL YAPI 4,16 1,22 % 22.176.515,47 10:52
RALYH RAL YATIRIM HOLDING 173,60 1,82 % 17.455.858,40 10:52
RAYSG RAY SIGORTA 473,00 0,00 % 7.729.002,25 10:52
REEDR REEDER TEKNOLOJI 46,10 -3,03 % 681.690.006,14 10:52
RNPOL RAINBOW POLIKARBONAT 35,80 2,29 % 10.851.458,08 10:51
RODRG RODRIGO TEKSTIL 98,00 -0,51 % 5.692.025,35 10:51
ROYAL ROYAL HALI 6,80 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 13,09 1,55 % 9.413.604,53 10:52
RUBNS RUBENIS TEKSTIL 36,12 7,12 % 52.847.149,88 10:52
RYGYO REYSAS GMYO 34,28 3,88 % 54.310.270,76 10:52
RYSAS REYSAS LOJISTIK 44,38 1,98 % 21.734.342,06 10:52
SAFKR SAFKAR EGE SOGUTMACILIK 44,22 0,77 % 13.080.497,58 10:51
SAHOL SABANCI HOLDING 87,50 2,10 % 581.283.789,75 10:52
SAMAT SARAY MATBAACILIK 49,30 -0,80 % 8.234.169,30 10:51
SANEL SANEL MUHENDISLIK 31,10 4,93 % 8.684.329,76 10:52
SANFM SANIFOAM ENDUSTRI 64,20 0,00 % 12.715.211,05 10:52
SANKO SANKO PAZARLAMA 24,98 1,38 % 4.857.901,10 10:52
SARKY SARKUYSAN 34,90 -1,25 % 18.290.457,56 10:52
SASA SASA POLYESTER 40,88 2,20 % 448.816.354,26 10:52
SAYAS SAY YENILENEBILIR ENERJI 87,15 3,14 % 44.834.154,15 10:52
SDTTR SDT UZAY VE SAVUNMA 344,75 -1,36 % 51.687.995,50 10:52
SEGYO SEKER GMYO 4,71 1,29 % 35.591.136,82 10:52
SEKFK SEKER FIN. KIR. 19,06 3,59 % 9.702.347,67 10:52
SEKUR SEKURO PLASTIK 13,64 6,48 % 13.757.364,18 10:52
SELEC SELCUK ECZA DEPOSU 55,20 -0,09 % 11.226.305,75 10:52
SELGD SELCUK GIDA 59,60 1,45 % 12.397.309,00 10:51
SELVA SELVA GIDA 14,48 1,12 % 9.724.645,16 10:52
SEYKM SEYITLER KIMYA 9,00 9,89 % 21.454.344,00 10:52
SILVR SILVERLINE ENDUSTRI 22,96 1,15 % 11.554.601,58 10:52
SISE SISE CAM 49,06 2,04 % 573.713.405,64 10:52
SKBNK SEKERBANK 4,78 0,84 % 53.901.666,59 10:52
SKTAS SOKTAS 6,17 4,40 % 26.518.604,28 10:52
SKYLP SKYALP FINANSAL TEKNOLOJILER 169,80 0,53 % 15.361.266,60 10:52
SKYMD SEKER YATIRIM 10,86 0,37 % 8.879.901,20 10:52
SMART SMARTIKS YAZILIM 52,50 6,06 % 199.564.266,80 10:52
SMRTG SMART GUNES ENERJISI TEK. 57,05 1,69 % 55.201.190,40 10:52
SNGYO SINPAS GMYO 4,56 0,88 % 19.257.047,49 10:51
SNICA SANICA ISI SANAYI 45,88 -3,00 % 264.271.851,76 10:52
SNKRN SENKRON SIBER GUVENLIK YAZILIM 38,38 4,86 % 265.819,88 09:55
SNPAM SONMEZ PAMUKLU 92,55 0,00 % 1.233.413,85 09:55
SODSN SODAS SODYUM SANAYII 186,00 9,54 % 622.914,00 09:55
SOKE SOKE DEGIRMENCILIK 17,52 4,47 % 39.645.218,44 10:52
SOKM SOK MARKETLER TICARET 56,40 0,80 % 152.476.994,70 10:52
SONME SONMEZ FILAMENT 92,60 7,05 % 5.543.347,55 10:51
SRVGY SERVET GMYO 310,75 -0,24 % 7.130.351,75 10:52
SUMAS SUMAS SUNI TAHTA 562,50 -5,86 % 1.583.437,50 09:55
SUNTK SUN TEKSTIL 17,81 1,95 % 2.102.524,33 10:51
SURGY SUR TATIL EVLERI GMYO 46,28 0,61 % 36.306.495,54 10:52
SUWEN SUWEN TEKSTIL 21,50 4,57 % 12.861.927,20 10:52
TABGD TAB GIDA 147,60 -2,06 % 258.055.197,10 10:52
TARKM TARKIM BITKI KORUMA 611,50 7,47 % 154.642.709,50 10:52
TATEN TATLIPINAR ENERJI URETIM 33,68 -0,65 % 26.874.621,22 10:52
TATGD TAT GIDA 28,10 1,74 % 11.148.507,50 10:52
TAVHL TAV HAVALIMANLARI 197,80 1,80 % 83.604.129,50 10:52
TBORG T.TUBORG 91,50 2,87 % 343.491,00 09:55
TCELL TURKCELL 76,80 -0,78 % 369.205.960,05 10:52
TDGYO TREND GMYO 15,14 1,00 % 11.401.324,81 10:51
TEKTU TEK-ART TURIZM 3,81 4,38 % 14.297.422,10 10:52
TERA TERA YATIRIM MENKUL DEGERLER 42,50 1,43 % 3.228.246,24 10:51
TETMT TETAMAT GIDA 11.930,00 -1,00 % 4.338.602,50 10:51
TEZOL EUROPAP TEZOL KAGIT 22,28 0,27 % 12.732.597,14 10:52
TGSAS TGS DIS TICARET 83,85 9,68 % 27.809.550,85 10:52
THYAO TURK HAVA YOLLARI 306,50 1,24 % 2.972.437.589,75 10:52
TKFEN TEKFEN HOLDING 44,90 0,09 % 81.781.733,86 10:52
TKNSA TEKNOSA IC VE DIS TICARET 40,62 0,45 % 22.313.036,10 10:52
TLMAN TRABZON LIMAN 135,60 1,12 % 20.236.508,50 10:52
TMPOL TEMAPOL POLIMER PLASTIK 104,80 2,85 % 15.021.867,40 10:52
TMSN TUMOSAN MOTOR VE TRAKTOR 181,10 -1,79 % 140.729.618,10 10:52
TNZTP TAPDI TINAZTEPE 62,85 0,96 % 8.129.499,95 10:52
TOASO TOFAS OTO. FAB. 264,50 0,19 % 234.274.501,50 10:52
TRCAS TURCAS PETROL 27,74 0,87 % 8.513.415,30 10:51
TRGYO TORUNLAR GMYO 45,88 -0,35 % 29.773.842,88 10:50
TRILC TURK ILAC SERUM 22,88 2,33 % 64.022.097,92 10:52
TSGYO TSKB GMYO 12,47 1,14 % 3.323.263,64 10:52
TSKB T.S.K.B. 9,65 3,54 % 61.552.715,07 10:52
TSPOR TRABZONSPOR SPORTIF 1,82 -3,19 % 101.798.929,83 10:37
TTKOM TURK TELEKOM 39,04 1,67 % 236.044.059,60 10:52
TTRAK TURK TRAKTOR 901,00 -0,11 % 79.076.354,50 10:52
TUCLK TUGCELIK 11,54 1,32 % 6.772.347,93 10:52
TUKAS TUKAS 8,49 1,19 % 45.776.858,55 10:52
TUPRS TUPRAS 191,00 1,33 % 865.379.816,50 10:52
TUREX TUREKS TURIZM TASIMACILIK 49,24 1,61 % 8.446.576,10 10:52
TURGG TURKER PROJE GAYRIMENKUL 634,00 1,12 % 5.838.558,50 10:52
TURSG TURKIYE SIGORTA 62,20 -1,11 % 29.141.562,30 10:52
UFUK UFUK YATIRIM 475,75 0,58 % 9.820.751,75 10:51
ULAS ULASLAR TURIZM YAT. 31,52 9,98 % 26.430.068,08 10:51
ULKER ULKER BISKUVI 112,60 0,54 % 77.121.318,10 10:52
ULUFA ULUSAL FAKTORING 14,41 1,12 % 12.711.819,83 10:52
ULUSE ULUSOY ELEKTRIK 183,70 -1,08 % 11.484.908,10 10:52
ULUUN ULUSOY UN SANAYI 29,18 1,96 % 21.059.631,10 10:52
UMPAS UMPAS HOLDING 11,25 5,14 % 487.237,50 09:55
UNLU UNLU YATIRIM HOLDING 15,34 0,13 % 4.315.964,06 10:52
USAK USAK SERAMIK 9,94 0,10 % 4.319.315,65 10:51
UZERB UZERTAS BOYA 749,00 9,99 % 13.307.483,00 09:55
VAKBN VAKIFLAR BANKASI 17,96 6,27 % 510.307.179,73 10:52
VAKFN VAKIF FIN. KIR. 3,37 3,69 % 49.787.653,64 10:52
VAKKO VAKKO TEKSTIL 91,05 3,23 % 25.072.812,85 10:52
VANGD VANET GIDA 23,60 1,20 % 39.238.477,34 10:52
VBTYZ VBT YAZILIM 39,10 6,60 % 121.130.928,78 10:52
VERTU VERUSATURK GIRISIM 49,46 1,10 % 15.279.053,72 10:52
VERUS VERUSA HOLDING 272,00 0,18 % 4.207.151,50 10:51
VESBE VESTEL BEYAZ ESYA 21,82 0,65 % 29.940.769,40 10:52
VESTL VESTEL 87,50 0,75 % 98.492.650,35 10:52
VKFYO VAKIF YAT. ORT. 22,88 1,33 % 2.497.597,94 10:51
VKGYO VAKIF GMYO 1,99 2,05 % 27.094.049,67 10:52
VKING VIKING KAGIT 51,55 9,91 % 67.797.728,87 10:51
VRGYO VERA KONSEPT GMYO 35,60 -1,17 % 34.629.772,94 10:52
YAPRK YAPRAK SUT VE BESI CIFT. 401,00 1,78 % 23.922.699,00 10:52
YATAS YATAS 31,28 0,39 % 28.682.539,34 10:52
YAYLA YAYLA EN. UR. TUR. VE INS 21,84 -0,82 % 17.722.548,34 10:52
YBTAS YIBITAS INSAAT MALZEME 176.272,50 0,00 % 176.272,50 09:55
YEOTK YEO TEKNOLOJI ENERJI 216,20 1,12 % 109.259.060,40 10:52
YESIL YESIL YATIRIM HOLDING 4,70 9,81 % 48.239.426,60 10:52
YGGYO YENI GIMAT GMYO 44,00 -0,18 % 2.240.968,44 10:50
YGYO YESIL GMYO 6,82 10,00 % 5.585.709,58 10:49
YKBNK YAPI VE KREDI BANK. 30,88 0,98 % 807.318.791,14 10:52
YKSLN YUKSELEN CELIK 22,16 -0,63 % 5.217.306,46 10:52
YONGA YONGA MOBILYA 77,55 -0,06 % 150.136,80 09:55
YUNSA YUNSA 73,90 0,54 % 20.305.487,95 10:52
YYAPI YESIL YAPI 4,47 9,83 % 45.322.528,83 10:52
YYLGD YAYLA GIDA 14,08 2,85 % 54.744.173,86 10:52
ZEDUR ZEDUR ENERJI 86,60 3,10 % 11.581.606,80 10:52
ZOREN ZORLU ENERJI 6,46 3,36 % 736.656.892,42 10:52
ZRGYO ZIRAAT GMYO 7,07 1,00 % 3.899.330,67 10:52

UYGULAMALAR

HESABIM