Hisseler – Çilingir Haber

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 31,64 0,19 % 41.824.815,70 15:27
ACSEL ACIPAYAM SELULOZ 164,00 1,36 % 26.383.779,70 15:27
ADEL ADEL KALEMCILIK 746,00 6,50 % 393.917.473,50 15:27
ADESE ADESE GAYRIMENKUL 2,37 0,42 % 68.251.624,73 15:27
ADGYO ADRA GMYO 29,48 -0,14 % 23.985.090,50 15:27
AEFES ANADOLU EFES 179,90 -0,72 % 354.698.771,80 15:27
AFYON AFYON CIMENTO 15,23 2,77 % 175.186.163,18 15:27
AGESA AGESA HAYAT EMEKLILIK 79,65 -1,12 % 20.175.333,90 15:27
AGHOL ANADOLU GRUBU HOLDING 315,50 -1,02 % 140.180.707,00 15:27
AGROT AGROTECH TEKNOLOJI 32,18 -2,96 % 298.543.517,84 15:27
AGYO ATAKULE GMYO 8,95 -2,82 % 56.106.703,09 15:27
AHGAZ AHLATCI DOGALGAZ 13,68 4,11 % 176.735.744,14 15:27
AKBNK AKBANK 58,70 2,18 % 2.528.919.361,90 15:27
AKCNS AKCANSA 149,70 2,53 % 211.125.180,30 15:27
AKENR AK ENERJI 23,64 -3,82 % 292.821.833,86 15:27
AKFGY AKFEN GMYO 2,26 0,44 % 99.827.087,38 15:27
AKFYE AKFEN YEN. ENERJI 24,30 -0,98 % 116.660.559,58 15:27
AKGRT AKSIGORTA 7,31 2,52 % 154.524.535,59 15:27
AKMGY AKMERKEZ GMYO 363,00 10,00 % 68.192.610,00 15:25
AKSA AKSA 113,10 9,91 % 377.963.690,50 15:27
AKSEN AKSA ENERJI 38,28 -1,29 % 196.290.106,54 15:27
AKSGY AKIS GMYO 16,32 0,37 % 54.317.984,75 15:27
AKSUE AKSU ENERJI 15,38 -1,73 % 24.923.407,28 15:25
AKYHO AKDENIZ YATIRIM HOLDING 7,02 0,14 % 67.911.753,26 15:26
ALARK ALARKO HOLDING 116,30 1,31 % 787.400.247,20 15:27
ALBRK ALBARAKA TURK 4,64 0,65 % 100.630.496,70 15:27
ALCAR ALARKO CARRIER 1.394,00 -0,36 % 37.522.636,00 15:27
ALCTL ALCATEL LUCENT TELETAS 116,80 -1,85 % 40.911.648,30 15:27
ALFAS ALFA SOLAR ENERJI 92,25 0,44 % 186.437.170,55 15:27
ALGYO ALARKO GMYO 45,50 2,02 % 67.472.897,78 15:27
ALKA ALKIM KAGIT 30,28 6,10 % 62.813.664,80 15:27
ALKIM ALKIM KIMYA 39,00 8,57 % 166.086.303,10 15:27
ALMAD ALTINYAG MADENCILIK VE ENERJI 7,62 -1,17 % 11.927.281,64 15:26
ALTINS1 DARPHANE ALTIN SERTIFIKASI 25,12 0,28 % 272.492.230,95 15:27
ALVES ALVES KABLO 55,25 -0,18 % 255.631.394,60 15:27
ANELE ANEL ELEKTRIK 21,54 0,19 % 55.187.015,96 15:27
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 14,10 -0,42 % 13.119.350,06 15:27
ANHYT ANADOLU HAYAT EMEK. 54,15 -0,46 % 22.717.026,40 15:27
ANSGR ANADOLU SIGORTA 88,90 2,89 % 117.058.157,60 15:27
ARASE DOGU ARAS ENERJI 76,30 6,19 % 3.394.498.981,60 15:27
ARCLK ARCELIK 169,80 0,59 % 682.830.168,80 15:27
ARDYZ ARD BILISIM TEKNOLOJILERI 41,14 -2,42 % 115.499.638,54 15:27
ARENA ARENA BILGISAYAR 50,55 -0,88 % 23.305.411,95 15:27
ARSAN ARSAN TEKSTIL 16,70 4,57 % 47.723.608,77 15:27
ARTMS ARTEMIS HALI 56,70 9,99 % 253.936.905,90 15:27
ARZUM ARZUM EV ALETLERI 45,70 0,53 % 81.055.494,54 15:27
ASELS ASELSAN 59,10 2,87 % 2.156.446.603,60 15:27
ASGYO ASCE GMYO 14,18 -0,91 % 36.521.745,39 15:27
ASTOR ASTOR ENERJI 96,50 2,55 % 1.044.305.988,35 15:27
ASUZU ANADOLU ISUZU 108,50 -1,36 % 206.170.861,60 15:27
ATAGY ATA GMYO 14,83 -0,27 % 5.525.164,92 15:25
ATAKP ATAKEY PATATES 47,62 -0,13 % 30.785.626,84 15:27
ATATP ATP YAZILIM 154,10 0,72 % 126.886.291,70 15:27
ATEKS AKIN TEKSTIL 161,40 -1,04 % 11.769.546,50 15:27
ATLAS ATLAS YAT. ORT. 6,15 -3,76 % 12.974.484,01 15:27
ATSYH ATLANTIS YATIRIM HOLDING 50,20 -3,37 % 1.136.876,60 13:55
AVGYO AVRASYA GMYO 8,70 0,00 % 2.920.034,32 15:27
AVHOL AVRUPA YATIRIM HOLDING 44,98 -3,06 % 38.932.172,18 15:27
AVOD A.V.O.D GIDA VE TARIM 3,58 -1,10 % 18.611.391,88 15:27
AVPGY AVRUPAKENT GMYO 42,08 -0,38 % 62.755.410,60 15:27
AVTUR AVRASYA PETROL VE TUR. 14,36 5,67 % 23.077.954,07 15:27
AYCES ALTINYUNUS CESME 722,50 -1,63 % 34.969.350,50 15:27
AYDEM AYDEM ENERJI 27,44 0,96 % 37.575.685,48 15:27
AYEN AYEN ENERJI 32,16 0,69 % 59.418.827,18 15:27
AYES AYES CELIK HASIR VE CIT 45,00 2,04 % 1.302.807,00 13:55
AYGAZ AYGAZ 182,90 0,94 % 75.824.925,70 15:27
AZTEK AZTEK TEKNOLOJI 104,00 -1,14 % 31.583.339,40 15:27
BAGFS BAGFAS 24,78 0,24 % 21.406.397,20 15:27
BAKAB BAK AMBALAJ 53,15 -1,39 % 9.279.022,00 15:27
BALAT BALATACILAR BALATACILIK 25,00 7,76 % 3.413.191,00 13:55
BANVT BANVIT 181,50 5,40 % 127.000.034,60 15:27
BARMA BAREM AMBALAJ 20,22 -1,94 % 23.600.210,56 15:27
BASCM BASTAS BASKENT CIMENTO 15,16 -3,56 % 1.541.015,68 13:55
BASGZ BASKENT DOGALGAZ GMYO 20,60 2,59 % 25.681.072,94 15:27
BAYRK BAYRAK TABAN SANAYI 63,80 4,59 % 221.719.230,20 15:27
BEGYO BATI EGE GMYO 5,16 2,99 % 164.511.719,03 15:27
BERA BERA HOLDING 19,23 -1,23 % 230.301.203,99 15:27
BEYAZ BEYAZ FILO 26,86 -2,61 % 30.841.940,66 15:27
BFREN BOSCH FREN SISTEMLERI 1.003,00 -0,89 % 61.860.810,00 15:27
BIENY BIEN YAPI URUNLERI 42,36 0,00 % 41.355.486,04 15:26
BIGCH BUYUK SEFLER BIGCHEFS 34,20 -2,29 % 24.044.144,04 15:27
BIMAS BIM MAGAZALAR 387,00 3,82 % 950.462.930,00 15:27
BINHO 1000 YATIRIMLAR HOL. 463,25 -1,12 % 184.821.703,25 15:27
BIOEN BIOTREND CEVRE VE ENERJI 18,96 -0,32 % 49.933.725,86 15:27
BIZIM BIZIM MAGAZALARI 39,30 0,31 % 15.445.872,24 15:27
BJKAS BESIKTAS FUTBOL YAT. 58,70 -9,97 % 16.237.887,50 15:27
BLCYT BILICI YATIRIM 20,76 2,77 % 79.469.123,44 15:27
BMSCH BMS CELIK HASIR 24,84 0,65 % 11.866.944,68 15:27
BMSTL BMS BIRLESIK METAL 32,80 -1,97 % 12.305.168,74 15:25
BNTAS BANTAS AMBALAJ 12,68 -1,48 % 22.446.394,83 15:25
BOBET BOGAZICI BETON SANAYI 38,56 4,95 % 325.325.352,42 15:27
BORLS BORLEASE OTOMOTIV 33,68 0,90 % 81.633.356,86 15:27
BORSK BOR SEKER 34,94 -1,30 % 147.476.767,78 15:27
BOSSA BOSSA 11,82 -2,15 % 16.830.646,94 15:27
BRISA BRISA 120,40 -1,71 % 53.767.513,90 15:27
BRKO BIRKO MENSUCAT 5,40 5,26 % 2.917.921,50 13:55
BRKSN BERKOSAN YALITIM 44,94 -2,90 % 16.910.607,80 15:27
BRKVY BIRIKIM VARLIK YONETIM 168,30 -1,35 % 43.994.160,70 15:27
BRLSM BIRLESIM MUHENDISLIK 27,58 -1,57 % 89.666.270,74 15:27
BRMEN BIRLIK MENSUCAT 6,42 3,55 % 1.218.880,09 13:55
BRSAN BORUSAN BORU SANAYI 594,50 0,17 % 217.057.277,50 15:27
BRYAT BORUSAN YAT. PAZ. 3.155,00 -0,39 % 129.729.715,00 15:27
BSOKE BATISOKE CIMENTO 23,06 -3,92 % 57.682.434,44 15:27
BTCIM BATI CIMENTO 138,40 2,52 % 245.377.397,60 15:27
BUCIM BURSA CIMENTO 8,53 1,91 % 108.583.084,81 15:27
BURCE BURCELIK 296,25 4,22 % 229.358.311,50 15:27
BURVA BURCELIK VANA 190,40 0,90 % 76.635.677,90 15:27
BVSAN BULBULOGLU VINC 110,70 -0,54 % 54.715.726,40 15:27
BYDNR BAYDONER RESTORANLARI 30,10 -0,20 % 14.207.754,42 15:27
CANTE CAN2 TERMIK 18,73 -0,27 % 196.138.618,38 15:27
CASA CASA EMTIA PETROL 93,50 -0,85 % 2.953.869,00 13:55
CATES CATES ELEKTRIK 56,95 -0,09 % 56.678.473,20 15:27
CCOLA COCA COLA ICECEK 699,50 1,52 % 228.891.687,50 15:27
CELHA CELIK HALAT 33,10 -0,72 % 16.446.322,42 15:27
CEMAS CEMAS DOKUM 3,39 0,30 % 54.288.161,68 15:27
CEMTS CEMTAS 11,04 -1,16 % 58.211.675,63 15:27
CEOEM CEO EVENT MEDYA 17,85 -1,05 % 11.089.639,51 15:27
CIMSA CIMSA 32,66 1,74 % 351.570.014,44 15:27
CLEBI CELEBI 1.705,00 -2,85 % 201.182.226,00 15:27
CMBTN CIMBETON 3.990,00 -1,97 % 105.243.572,50 15:27
CMENT CIMENTAS 504,50 -4,54 % 8.629.983,00 13:55
CONSE CONSUS ENERJI 7,17 -5,53 % 286.066.603,54 15:27
COSMO COSMOS YAT. HOLDING 137,30 -1,72 % 11.193.902,30 15:27
CRDFA CREDITWEST FAKTORING 13,65 9,99 % 326.952.099,27 15:27
CRFSA CARREFOURSA 147,10 -2,32 % 44.696.901,10 15:27
CUSAN CUHADAROGLU METAL 25,16 -1,72 % 17.733.106,76 15:27
CVKMD CVK MADEN 461,00 4,48 % 352.947.232,75 15:27
CWENE CW ENERJI 298,75 0,00 % 151.173.840,50 15:27
DAGHL DAGI YATIRIM HOLDING 23,00 2,31 % 23.128.837,62 15:27
DAGI DAGI GIYIM 8,34 -1,30 % 9.407.249,12 15:27
DAPGM DAP GAYRIMENKUL 34,84 -0,06 % 45.702.638,36 15:27
DARDL DARDANEL 7,33 1,24 % 51.608.161,70 15:27
DENGE DENGE HOLDING 2,62 0,00 % 27.572.049,49 15:27
DERHL DERLUKS YATIRIM HOLDING 10,31 2,59 % 63.774.894,87 15:27
DERIM DERIMOD 50,55 7,10 % 26.700.389,32 15:27
DESA DESA DERI 28,92 -0,28 % 14.134.880,04 15:26
DESPC DESPEC BILGISAYAR 51,45 -1,81 % 22.427.637,30 15:27
DEVA DEVA HOLDING 72,50 0,83 % 18.635.730,70 15:27
DGATE DATAGATE BILGISAYAR 46,94 -2,90 % 22.544.441,00 15:26
DGGYO DOGUS GMYO 34,58 0,52 % 7.213.567,64 15:27
DGNMO DOGANLAR MOBILYA 12,76 0,55 % 29.693.807,80 15:27
DIRIT DIRITEKS DIRILIS TEKSTIL 15,42 9,99 % 3.370.869,12 13:55
DITAS DITAS DOGAN 21,24 -6,02 % 17.248.853,74 15:27
DMRGD DMR UNLU MAMULLER 16,02 -1,29 % 31.616.653,64 15:27
DMSAS DEMISAS DOKUM 6,68 -6,05 % 33.133.971,33 15:27
DNISI DINAMIK ISI MAKINA YALITIM 20,10 -4,01 % 48.277.376,86 15:27
DOAS DOGUS OTOMOTIV 309,25 0,00 % 990.442.314,75 15:27
DOBUR DOGAN BURDA 167,90 -3,89 % 61.473.124,00 15:27
DOCO DO-CO 5.007,50 1,01 % 33.204.825,00 15:27
DOFER DOFER YAPI MALZEMELERI 37,12 -1,75 % 22.073.410,34 15:27
DOGUB DOGUSAN 22,02 -1,61 % 16.288.141,02 15:27
DOHOL DOGAN HOLDING 14,28 0,42 % 686.487.941,56 15:27
DOKTA DOKTAS DOKUMCULUK 36,16 2,79 % 15.956.979,56 15:27
DURDO DURAN DOGAN BASIM 16,45 -1,50 % 5.229.401,10 15:26
DYOBY DYO BOYA 49,48 -1,43 % 36.790.220,91 15:27
DZGYO DENIZ GMYO 4,87 -1,81 % 7.459.636,98 15:27
EBEBK EBEBEK MAGAZACILIK 48,82 -0,97 % 55.082.301,64 15:27
ECILC ECZACIBASI ILAC 51,15 1,79 % 157.449.582,00 15:27
ECZYT ECZACIBASI YATIRIM 234,60 0,17 % 73.767.532,20 15:27
EDATA E-DATA TEKNOLOJI 23,86 2,84 % 86.017.068,60 15:27
EDIP EDIP GAYRIMENKUL 28,72 9,95 % 311.957.438,58 15:25
EGEEN EGE ENDUSTRI 15.997,50 -0,79 % 148.318.157,50 15:27
EGEPO NASMED EGEPOL 20,94 0,48 % 19.240.544,94 15:26
EGGUB EGE GUBRE 45,64 0,71 % 10.679.655,10 15:27
EGPRO EGE PROFIL 210,60 2,58 % 49.731.967,80 15:27
EGSER EGE SERAMIK 3,91 1,30 % 12.533.337,24 15:27
EKGYO EMLAK KONUT GMYO 9,59 3,79 % 1.328.546.515,52 15:27
EKIZ EKIZ KIMYA 75,00 -1,12 % 1.177.731,35 13:55
EKOS EKOS TEKNOLOJI 48,56 -1,70 % 238.822.457,69 15:27
EKSUN EKSUN GIDA 66,00 0,30 % 32.219.966,10 15:27
ELITE ELITE NATUREL ORGANIK GIDA 49,14 -0,65 % 38.412.166,32 15:27
EMKEL EMEK ELEKTRIK 15,01 -0,33 % 55.311.298,67 15:27
EMNIS EMINIS AMBALAJ 362,00 6,55 % 4.813.161,00 13:55
ENERY ENERYA ENERJI 171,60 -1,66 % 194.540.440,00 15:27
ENJSA ENERJISA ENERJI 65,75 0,54 % 228.864.951,55 15:27
ENKAI ENKA INSAAT 38,64 4,32 % 899.469.248,42 15:27
ENSRI ENSARI DERI 27,24 -1,45 % 94.325.880,42 15:26
ENTRA IC ENTERRA YEN. ENERJI 12,54 -0,71 % 856.112.960,52 15:27
EPLAS EGEPLAST 6,65 -1,77 % 13.148.820,79 15:27
ERBOS ERBOSAN 236,90 -8,36 % 230.871.878,30 15:27
ERCB ERCIYAS CELIK BORU 139,80 -0,85 % 76.635.455,40 15:27
EREGL EREGLI DEMIR CELIK 42,18 1,39 % 3.121.465.675,90 15:27
ERSU ERSU GIDA 47,74 4,37 % 27.731.151,76 15:27
ESCAR ESCAR FILO 272,00 -0,37 % 34.479.640,25 15:27
ESCOM ESCORT TEKNOLOJI 75,30 -0,99 % 22.941.714,25 15:27
ESEN ESENBOGA ELEKTRIK 22,50 1,35 % 140.935.878,84 15:27
ETILR ETILER GIDA 23,14 8,43 % 64.364.608,22 15:27
ETYAT EURO TREND YAT. ORT. 16,75 1,21 % 15.007.936,51 15:27
EUHOL EURO YATIRIM HOLDING 3,24 -3,57 % 31.187.463,71 15:27
EUKYO EURO KAPITAL YAT. ORT. 26,64 3,02 % 9.832.977,70 15:25
EUPWR EUROPOWER ENERJI 151,40 0,20 % 162.390.060,50 15:27
EUREN EUROPEN ENDUSTRI 15,32 -0,20 % 70.473.358,30 15:27
EUYO EURO YAT. ORT. 17,10 1,00 % 5.986.438,44 15:26
EYGYO EYG GMYO 10,14 -1,93 % 14.502.740,64 15:27
FADE FADE GIDA 18,35 -1,24 % 16.025.985,02 15:27
FENER FENERBAHCE FUTBOL 89,75 1,41 % 116.154.599,00 15:27
FLAP FLAP KONGRE TOPLANTI HIZ. 9,56 -1,54 % 27.145.363,99 15:27
FMIZP F-M IZMIT PISTON 331,50 -0,38 % 16.035.429,00 15:27
FONET FONET BILGI TEKNOLOJILERI 24,52 -2,31 % 16.196.139,12 13:55
FORMT FORMET METAL VE CAM 2,88 1,41 % 58.330.114,96 15:27
FORTE FORTE BILGI ILETISIM 70,00 -1,75 % 44.713.634,05 15:27
FRIGO FRIGO PAK GIDA 7,93 0,25 % 7.619.570,71 15:26
FROTO FORD OTOSAN 1.112,00 1,92 % 628.355.484,00 15:27
FZLGY FUZUL GMYO 11,79 -0,51 % 25.930.667,31 15:25
GARAN GARANTI BANKASI 81,05 2,47 % 1.198.888.315,80 15:27
GARFA GARANTI FAKTORING 184,20 -5,30 % 73.706.486,70 15:27
GEDIK GEDIK Y. MEN. DEG. 15,01 -0,20 % 18.958.493,09 15:27
GEDZA GEDIZ AMBALAJ 28,58 -0,90 % 12.740.239,82 15:27
GENIL GEN ILAC 57,95 0,78 % 29.935.739,60 15:27
GENTS GENTAS 8,76 0,69 % 20.897.591,82 15:27
GEREL GERSAN ELEKTRIK 41,82 1,21 % 255.955.196,40 15:27
GESAN GIRISIM ELEKTRIK SANAYI 74,00 0,27 % 222.319.115,60 15:27
GIPTA GIPTA OFIS KIRTASIYE 45,98 1,05 % 48.253.019,06 15:27
GLBMD GLOBAL MEN. DEG. 39,16 0,26 % 8.024.121,92 15:27
GLCVY GELECEK VARLIK YONETIMI 47,74 -1,93 % 30.749.145,76 15:27
GLRYH GULER YAT. HOLDING 12,12 -2,10 % 16.139.438,34 15:27
GLYHO GLOBAL YAT. HOLDING 13,94 -1,06 % 76.374.168,89 15:27
GMTAS GIMAT MAGAZACILIK 7,87 -1,01 % 8.816.035,16 15:27
GOKNR GOKNUR GIDA 24,24 4,03 % 172.916.017,66 15:27
GOLTS GOLTAS CIMENTO 639,50 8,21 % 676.201.479,00 15:27
GOODY GOOD-YEAR 21,30 0,28 % 9.302.394,16 15:25
GOZDE GOZDE GIRISIM 22,98 -0,17 % 25.879.214,84 15:27
GRNYO GARANTI YAT. ORT. 10,28 0,59 % 58.506.896,75 15:27
GRSEL GUR-SEL TURIZM TASIMACILIK 95,25 2,42 % 70.005.073,85 15:27
GRTRK GRAINTURK TARIM 77,05 3,91 % 67.703.052,15 15:27
GSDDE GSD DENIZCILIK 10,30 -3,29 % 36.564.999,76 15:26
GSDHO GSD HOLDING 4,52 1,35 % 99.711.378,66 15:27
GSRAY GALATASARAY SPORTIF 9,69 1,89 % 540.307.194,08 15:27
GUBRF GUBRE FABRIK. 159,40 1,21 % 648.090.008,80 15:27
GWIND GALATA WIND ENERJI 27,78 -0,43 % 101.270.353,16 15:27
GZNMI GEZINOMI SEYAHAT 41,46 5,98 % 43.451.795,42 15:27
HALKB T. HALK BANKASI 15,76 2,01 % 1.038.127.343,31 15:27
HATEK HATAY TEKSTIL 14,33 1,85 % 49.631.401,01 15:27
HATSN HATSAN GEMI 65,90 -1,72 % 116.621.751,75 15:27
HDFGS HEDEF GIRISIM 2,08 0,48 % 26.360.491,03 15:27
HEDEF HEDEF HOLDING 24,04 -0,58 % 5.281.773,38 15:27
HEKTS HEKTAS 15,42 0,39 % 446.924.484,59 15:27
HKTM HIDROPAR HAREKET KONTROL 24,00 4,90 % 58.887.878,94 15:27
HLGYO HALK GMYO 3,26 4,15 % 186.571.715,70 15:27
HTTBT HITIT BILGISAYAR 75,55 3,49 % 22.164.096,30 15:27
HUBVC HUB GIRISIM 12,30 0,00 % 26.256.526,65 15:26
HUNER HUN YENILENEBILIR ENERJI 7,06 0,14 % 107.795.093,61 15:27
HURGZ HURRIYET GZT. 4,57 -1,08 % 15.923.362,77 15:27
ICBCT ICBC TURKEY BANK 16,21 0,68 % 16.325.164,19 15:26
ICUGS ICU GIRISIM 17,12 0,88 % 12.576.362,87 15:27
IDGYO IDEALIST GMYO 6,86 -3,11 % 4.359.777,14 15:27
IEYHO ISIKLAR ENERJI YAPI HOL. 5,22 -0,19 % 25.357.371,75 15:26
IHAAS IHLAS HABER AJANSI 14,00 2,34 % 16.129.892,00 15:27
IHEVA IHLAS EV ALETLERI 2,54 0,79 % 16.310.806,46 15:26
IHGZT IHLAS GAZETECILIK 1,23 -0,81 % 24.758.128,49 15:27
IHLAS IHLAS HOLDING 1,13 0,00 % 20.113.176,28 15:27
IHLGM IHLAS GAYRIMENKUL 1,50 -1,32 % 20.838.231,48 15:27
IHYAY IHLAS YAYIN HOLDING 3,08 0,33 % 8.221.217,10 15:27
IMASM IMAS MAKINA 20,60 8,82 % 436.615.426,94 15:27
INDES INDEKS BILGISAYAR 9,28 -0,22 % 33.403.314,40 15:27
INFO INFO YATIRIM 11,61 0,00 % 19.466.518,45 15:27
INGRM INGRAM BILISIM 593,50 -0,25 % 24.015.583,00 15:27
INTEM INTEMA 294,75 0,77 % 27.909.464,25 15:27
INVEO INVEO YATIRIM HOLDING 50,50 4,68 % 168.940.568,22 15:27
INVES INVESTCO HOLDING 316,75 0,56 % 8.113.607,00 15:26
IPEKE IPEK DOGAL ENERJI 41,82 6,09 % 302.980.249,58 15:27
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 132,60 9,05 % 8.315.806,80 13:55
ISBTR IS BANKASI (B) 615.000,00 -2,38 % 1.864.995,00 13:55
ISCTR IS BANKASI (C) 13,02 2,52 % 3.076.523.036,74 15:27
ISDMR ISKENDERUN DEMIR CELIK 35,70 2,23 % 157.663.494,78 15:27
ISFIN IS FIN.KIR. 11,69 -2,91 % 106.958.741,26 15:27
ISGSY IS GIRISIM 34,56 3,16 % 235.355.834,74 15:27
ISGYO IS GMYO 15,66 0,58 % 111.586.382,97 15:27
ISKPL ISIK PLASTIK 8,58 -0,23 % 11.516.967,78 15:27
ISKUR IS BANKASI (KUR.) 0,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 35,20 1,15 % 164.967.781,64 15:27
ISSEN ISBIR SENTETIK DOKUMA 11,13 -0,80 % 13.863.402,29 15:27
ISYAT IS YAT. ORT. 11,03 0,00 % 24.747.627,29 15:27
IZENR IZDEMIR ENERJI 27,08 0,15 % 48.787.640,24 15:27
IZFAS IZMIR FIRCA 20,60 0,00 % 123.566.826,76 15:27
IZINV IZ YATIRIM HOLDING 60,60 -4,04 % 16.969.376,60 15:27
IZMDC IZMIR DEMIR CELIK 7,57 2,71 % 102.039.838,01 15:27
JANTS JANTSA JANT SANAYI 314,00 -0,32 % 219.179.555,75 15:27
KAPLM KAPLAMIN 177,50 -1,93 % 15.300.018,60 15:27
KAREL KAREL ELEKTRONIK 15,69 1,36 % 113.651.943,04 15:27
KARSN KARSAN OTOMOTIV 13,07 0,54 % 896.537.967,62 15:27
KARTN KARTONSAN 129,10 -2,05 % 45.807.135,00 15:27
KARYE KARTAL YEN. ENERJI 39,14 -2,10 % 29.531.663,50 15:27
KATMR KATMERCILER EKIPMAN 2,34 3,54 % 98.599.539,60 15:27
KAYSE KAYSERI SEKER FABRIKASI 30,20 0,33 % 76.719.692,24 15:27
KBORU KUZEY BORU 105,70 -0,28 % 102.331.942,40 15:27
KCAER KOCAER CELIK 60,15 4,61 % 821.806.043,15 15:27
KCHOL KOC HOLDING 216,40 1,41 % 1.938.322.686,70 15:27
KENT KENT GIDA 1.395,00 -9,88 % 12.598.055,00 13:55
KERVN KERVANSARAY YAT. HOLDING 2,22 0,00 % 3.895.710,99 13:55
KERVT KEREVITAS GIDA 13,23 -3,85 % 38.446.082,25 15:27
KFEIN KAFEIN YAZILIM 133,90 -4,36 % 141.097.068,00 15:27
KGYO KORAY GMYO 37,58 -0,63 % 6.344.121,20 15:27
KIMMR KIM MARKET-ERSAN ALISVERIS 10,22 -0,49 % 20.232.638,62 15:27
KLGYO KILER GMYO 6,12 -3,32 % 181.871.264,69 15:27
KLKIM KALEKIM KIMYEVI MADDELER 26,04 1,09 % 27.711.473,14 15:27
KLMSN KLIMASAN KLIMA 32,22 0,44 % 21.432.940,60 15:27
KLNMA T. KALKINMA BANK. 15,80 0,00 % 3.602.795,00 13:55
KLRHO KILER HOLDING 43,22 -3,09 % 19.902.308,96 15:26
KLSER KALESERAMIK 59,05 0,17 % 75.734.479,25 15:27
KLSYN KOLEKSIYON MOBILYA 6,40 -2,44 % 9.706.551,59 15:27
KMPUR KIMTEKS POLIURETAN 67,20 1,82 % 95.901.237,75 15:27
KNFRT KONFRUT GIDA 11,94 -0,91 % 11.497.471,99 15:27
KONKA KONYA KAGIT 54,30 -1,18 % 56.684.188,35 15:26
KONTR KONTROLMATIK TEKNOLOJI 238,40 1,58 % 856.757.169,50 15:27
KONYA KONYA CIMENTO 11.260,00 -1,08 % 162.493.457,50 15:27
KOPOL KOZA POLYESTER 46,46 -0,94 % 53.868.815,12 15:27
KORDS KORDSA TEKNIK TEKSTIL 99,55 5,23 % 178.973.530,00 15:27
KOZAA KOZA MADENCILIK 52,00 2,06 % 559.620.482,35 15:27
KOZAL KOZA ALTIN 23,40 1,56 % 1.308.936.721,24 15:27
KRDMA KARDEMIR (A) 20,16 0,95 % 27.840.566,06 15:26
KRDMB KARDEMIR (B) 19,08 1,27 % 14.931.713,96 15:26
KRDMD KARDEMIR (D) 25,56 2,16 % 935.864.184,32 15:27
KRGYO KORFEZ GMYO 25,54 2,16 % 37.065.296,52 15:27
KRONT KRON TEKNOLOJI 24,30 -2,80 % 10.577.656,32 15:26
KRPLS KOROPLAST TEMIZLIK AMBALAJ 9,10 -2,15 % 11.858.606,40 15:24
KRSTL KRISTAL KOLA 8,78 0,80 % 34.704.490,95 15:27
KRTEK KARSU TEKSTIL 37,90 -4,05 % 26.035.211,24 15:27
KRVGD KERVAN GIDA 28,84 -8,39 % 80.310.755,28 15:27
KSTUR KUSTUR KUSADASI TURIZM 8.500,00 0,83 % 6.707.700,00 13:55
KTLEV KATILIMEVIM TAS. FIN. 162,40 -2,11 % 77.243.294,80 15:27
KTSKR KUTAHYA SEKER FABRIKASI 72,95 -1,02 % 19.489.430,05 15:27
KUTPO KUTAHYA PORSELEN 109,20 -1,62 % 66.230.885,50 15:27
KUVVA KUVVA GIDA 47,70 6,71 % 1.437.103,80 13:55
KUYAS KUYAS YATIRIM 49,92 -0,12 % 35.407.358,71 15:27
KZBGY KIZILBUK GYO 23,64 -0,34 % 26.301.382,04 15:27
KZGYO KUZUGRUP GMYO 24,74 -1,51 % 34.456.221,20 15:27
LIDER LDR TURIZM 67,30 1,89 % 21.646.662,60 15:25
LIDFA LIDER FAKTORING 8,90 -2,41 % 44.163.268,17 15:27
LINK LINK BILGISAYAR 446,00 -0,45 % 38.621.799,75 15:26
LKMNH LOKMAN HEKIM SAGLIK 81,15 -0,31 % 9.058.037,55 15:27
LMKDC LIMAK DOGU ANADOLU 26,18 -0,08 % 195.127.254,46 15:27
LOGO LOGO YAZILIM 90,05 -1,69 % 40.507.804,10 15:27
LRSHO LORAS HOLDING 3,01 -0,99 % 91.667.806,41 15:27
LUKSK LUKS KADIFE 127,80 9,98 % 138.803.368,20 15:27
MAALT MARMARIS ALTINYUNUS 1.244,00 1,55 % 34.621.512,00 15:26
MACKO MACKOLIK INTERNET HIZMETLERI 89,85 -1,26 % 24.069.019,20 15:27
MAGEN MARGUN ENERJI 24,64 6,67 % 997.313.447,98 15:27
MAKIM MAKIM MAKINE 27,90 1,90 % 12.982.375,70 15:27
MAKTK MAKINA TAKIM 6,78 0,15 % 14.513.516,88 15:27
MANAS MANAS ENERJI YONETIMI 10,92 -3,79 % 52.560.601,96 15:27
MARBL TUREKS TURUNC MADENCILIK 18,68 0,38 % 86.160.050,39 15:27
MARKA MARKA YATIRIM HOLDING 96,45 -3,02 % 24.433.201,75 15:27
MARTI MARTI OTEL 4,31 -0,23 % 24.197.909,41 15:26
MAVI MAVI GIYIM 88,85 0,57 % 229.801.878,40 15:27
MEDTR MEDITERA TIBBI MALZEME 31,96 -1,60 % 9.550.905,52 15:27
MEGAP MEGA POLIETILEN 5,72 10,00 % 27.063.333,44 15:26
MEGMT MEGA METAL 44,50 -2,97 % 148.474.855,90 15:27
MEKAG MEKA BETON 61,00 -0,08 % 68.525.564,05 15:27
MEPET METRO PETROL VE TESISLERI 12,70 1,60 % 5.460.180,36 15:27
MERCN MERCAN KIMYA 13,22 0,15 % 20.019.967,56 15:26
MERIT MERIT TURIZM 124,20 -0,16 % 19.433.299,30 15:25
MERKO MERKO GIDA 14,94 0,07 % 24.634.701,73 15:26
METRO METRO HOLDING 2,88 -0,69 % 14.573.439,00 15:27
METUR METEMTUR YATIRIM 16,60 5,53 % 142.411.659,97 15:27
MGROS MIGROS TICARET 442,00 0,11 % 564.885.961,00 15:27
MHRGY MHR GMYO 5,01 -0,60 % 24.502.586,86 15:27
MIATK MIA TEKNOLOJI 60,85 -0,41 % 388.021.931,90 15:27
MIPAZ MILPA 95,50 -1,85 % 27.612.012,15 15:27
MMCAS MMC SAN. VE TIC. YAT. 16,04 9,94 % 4.902.385,40 13:55
MNDRS MENDERES TEKSTIL 13,07 0,23 % 52.222.486,39 15:27
MNDTR MONDI TURKEY 7,22 2,70 % 37.113.528,38 15:27
MOBTL MOBILTEL ILETISIM 7,07 -5,35 % 131.107.621,03 15:27
MOGAN MOGAN ENERJI 15,78 -1,07 % 325.490.404,49 15:27
MPARK MLP SAGLIK 228,60 1,11 % 124.276.073,50 15:27
MRGYO MARTI GMYO 6,66 6,56 % 296.977.503,40 15:27
MRSHL MARSHALL 2.143,00 0,00 % 77.782.053,00 15:27
MSGYO MISTRAL GMYO 14,30 -2,32 % 7.909.539,94 15:26
MTRKS MATRIKS BILGI DAGITIM 63,15 2,18 % 32.438.370,50 15:26
MTRYO METRO YAT. ORT. 8,76 -1,35 % 2.400.717,27 15:26
MZHLD MAZHAR ZORLU HOLDING 8,51 -1,62 % 7.111.028,32 15:27
NATEN NATUREL ENERJI 60,70 2,36 % 383.429.799,50 15:27
NETAS NETAS TELEKOM. 95,55 -0,31 % 75.929.485,00 15:27
NIBAS NIGBAS NIGDE BETON 21,96 1,67 % 15.599.903,62 15:27
NTGAZ NATURELGAZ 20,72 1,87 % 43.475.076,44 15:27
NTHOL NET HOLDING 30,38 -0,72 % 23.855.994,36 15:24
NUGYO NUROL GMYO 7,91 -0,63 % 27.820.216,07 15:27
NUHCM NUH CIMENTO 290,75 1,31 % 51.283.855,25 15:27
OBAMS OBA MAKARNACILIK 41,70 -0,48 % 234.645.750,02 15:27
OBASE OBASE BILGISAYAR 52,90 -3,56 % 23.980.390,40 15:26
ODAS ODAS ELEKTRIK 9,52 1,60 % 462.867.694,30 15:27
ODINE ODINE TEKNOLOJI 90,70 -0,17 % 906.239.515,35 15:27
OFSYM OFIS YEM GIDA 47,02 1,73 % 33.510.408,06 15:27
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 173,10 -2,20 % 45.320.960,30 15:27
ORCAY ORCAY ORTAKOY CAY SANAYI 12,19 -1,69 % 16.517.103,04 15:27
ORGE ORGE ENERJI ELEKTRIK 71,15 0,14 % 43.304.131,95 15:27
ORMA ORMA ORMAN MAHSULLERI 282,00 8,46 % 6.495.006,00 13:55
OSMEN OSMANLI MENKUL 211,90 1,19 % 45.400.268,00 15:27
OSTIM OSTIM ENDUSTRIYEL YAT 6,15 -1,76 % 15.909.222,12 15:27
OTKAR OTOKAR 497,00 0,51 % 82.444.598,50 15:27
OTTO OTTO HOLDING 329,00 -0,45 % 1.193.636,50 13:55
OYAKC OYAK CIMENTO 60,45 3,07 % 434.648.782,85 15:27
OYAYO OYAK YAT. ORT. 47,96 0,00 % 4.645.069,88 13:55
OYLUM OYLUM SINAI YATIRIMLAR 10,79 -1,91 % 12.576.547,81 15:26
OYYAT OYAK YATIRIM MENKUL 45,08 0,22 % 8.101.639,42 15:27
OZGYO OZDERICI GMYO 5,97 -2,77 % 22.267.341,12 15:27
OZKGY OZAK GMYO 8,54 -3,50 % 146.544.246,33 15:27
OZRDN OZERDEN AMBALAJ 60,35 0,92 % 10.845.757,10 15:26
OZSUB OZSU BALIK 32,30 -3,75 % 38.031.665,20 15:27
PAGYO PANORA GMYO 38,50 -0,72 % 8.421.254,28 15:26
PAMEL PAMEL ELEKTRIK 136,30 1,34 % 21.847.029,10 15:27
PAPIL PAPILON SAVUNMA 155,00 -0,39 % 70.300.147,20 15:27
PARSN PARSAN 107,30 -0,65 % 34.634.223,90 15:27
PASEU PASIFIK EURASIA LOJISTIK 67,05 -1,03 % 189.267.286,80 15:27
PATEK PASIFIK TEKNOLOJI 110,70 3,55 % 491.938.213,60 15:27
PCILT PC ILETISIM MEDYA 13,02 0,62 % 16.688.585,64 15:27
PEGYO PERA GMYO 22,92 0,70 % 72.118.498,74 15:27
PEKGY PEKER GMYO 8,56 2,39 % 688.972.768,72 15:27
PENGD PENGUEN GIDA 8,07 1,51 % 38.586.771,12 15:27
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 18,51 0,11 % 35.829.377,75 15:27
PETKM PETKIM 20,66 2,18 % 1.167.414.079,50 15:27
PETUN PINAR ET VE UN 90,65 0,67 % 23.588.541,15 15:26
PGSUS PEGASUS 973,00 0,99 % 1.689.261.006,50 15:27
PINSU PINAR SU 22,96 -0,35 % 5.511.078,86 15:27
PKART PLASTIKKART 106,30 9,59 % 90.157.265,90 15:27
PKENT PETROKENT TURIZM 348,00 0,65 % 71.237.509,75 15:27
PLTUR PLATFORM TURIZM 16,45 -0,78 % 28.414.528,25 15:27
PNLSN PANELSAN CATI CEPHE 83,65 -2,16 % 22.971.165,55 15:27
PNSUT PINAR SUT 88,55 0,68 % 22.218.664,20 15:27
POLHO POLISAN HOLDING 13,49 0,37 % 44.932.596,42 15:27
POLTK POLITEKNIK METAL 20.230,00 -1,32 % 18.572.422,50 15:27
PRDGS PARDUS GIRISIM 6,73 -2,89 % 20.529.484,42 15:27
PRKAB TURK PRYSMIAN KABLO 36,76 0,93 % 21.772.126,56 15:27
PRKME PARK ELEK.MADENCILIK 25,20 -6,60 % 89.619.182,88 15:27
PRZMA PRIZMA PRESS MATBAACILIK 45,32 1,66 % 31.113.985,88 15:26
PSDTC PERGAMON DIS TICARET 115,00 -1,03 % 9.049.485,00 15:27
PSGYO PASIFIK GMYO 6,05 -0,98 % 60.367.735,72 15:27
QNBFB QNB FINANSBANK 297,75 -6,00 % 4.142.952,75 13:55
QNBFL QNB FINANS FINANSAL KIRALAMA 141,00 -5,62 % 2.515.208,40 13:55
QUAGR QUA GRANITE HAYAL YAPI 4,12 0,73 % 90.771.245,28 15:27
RALYH RAL YATIRIM HOLDING 189,80 1,82 % 53.860.609,20 15:27
RAYSG RAY SIGORTA 479,25 -1,59 % 38.999.541,50 15:26
REEDR REEDER TEKNOLOJI 44,20 0,00 % 692.623.416,16 15:27
RGYAS RONESANS GAYRIMENKUL YAT. 148,50 10,00 % 123.493.936,50 15:27
RNPOL RAINBOW POLIKARBONAT 35,20 -0,51 % 18.464.992,92 15:27
RODRG RODRIGO TEKSTIL 98,00 -3,92 % 8.814.907,15 15:12
ROYAL ROYAL HALI 0,00 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 12,90 0,00 % 18.416.518,32 15:27
RUBNS RUBENIS TEKSTIL 37,04 -0,80 % 32.934.169,84 15:26
RYGYO REYSAS GMYO 33,40 -1,07 % 150.228.026,70 15:27
RYSAS REYSAS LOJISTIK 45,38 7,69 % 178.211.535,66 15:27
SAFKR SAFKAR EGE SOGUTMACILIK 40,36 -1,56 % 19.268.666,40 15:27
SAHOL SABANCI HOLDING 91,70 2,98 % 1.768.280.495,35 15:27
SAMAT SARAY MATBAACILIK 48,58 -2,80 % 14.570.544,15 15:27
SANEL SANEL MUHENDISLIK 29,22 1,04 % 6.713.802,82 15:26
SANFM SANIFOAM ENDUSTRI 62,15 -1,58 % 11.431.656,80 15:27
SANKO SANKO PAZARLAMA 24,26 -1,06 % 9.962.289,34 15:26
SARKY SARKUYSAN 33,74 1,63 % 22.958.615,30 15:27
SASA SASA POLYESTER 40,66 1,75 % 1.010.073.661,42 15:27
SAYAS SAY YENILENEBILIR ENERJI 82,20 0,18 % 83.559.102,85 15:27
SDTTR SDT UZAY VE SAVUNMA 332,00 -0,60 % 70.988.280,50 15:27
SEGYO SEKER GMYO 4,72 -3,48 % 69.948.947,51 15:27
SEKFK SEKER FIN. KIR. 19,29 2,88 % 47.530.539,12 15:27
SEKUR SEKURO PLASTIK 12,76 -2,52 % 25.073.177,13 15:27
SELEC SELCUK ECZA DEPOSU 54,95 -1,79 % 72.418.094,20 15:26
SELGD SELCUK GIDA 62,60 2,62 % 47.378.424,75 15:27
SELVA SELVA GIDA 13,95 -0,92 % 10.072.220,37 15:27
SEYKM SEYITLER KIMYA 8,68 0,58 % 54.025.963,66 15:27
SILVR SILVERLINE ENDUSTRI 21,24 1,63 % 30.629.150,78 15:27
SISE SISE CAM 50,20 3,08 % 1.794.631.985,69 15:27
SKBNK SEKERBANK 4,80 0,84 % 131.643.971,91 15:27
SKTAS SOKTAS 6,20 -2,52 % 47.580.502,54 15:27
SKYLP SKYALP FINANSAL TEKNOLOJILER 159,00 -1,67 % 14.775.098,50 15:27
SKYMD SEKER YATIRIM 11,31 -0,44 % 40.453.424,03 15:27
SMART SMARTIKS YAZILIM 45,78 -3,17 % 83.724.849,48 15:27
SMRTG SMART GUNES ENERJISI TEK. 56,75 0,71 % 189.509.933,40 15:27
SNGYO SINPAS GMYO 4,60 0,66 % 74.512.227,20 15:27
SNICA SANICA ISI SANAYI 37,80 -5,64 % 627.036.544,04 15:27
SNKRN SENKRON SIBER GUVENLIK YAZILIM 45,50 2,76 % 4.938.423,84 13:55
SNPAM SONMEZ PAMUKLU 99,70 -4,59 % 5.206.433,70 13:55
SODSN SODAS SODYUM SANAYII 209,50 9,97 % 5.563.807,40 13:55
SOKE SOKE DEGIRMENCILIK 17,45 -2,79 % 45.312.009,18 15:27
SOKM SOK MARKETLER TICARET 57,35 -0,35 % 390.385.025,50 15:27
SONME SONMEZ FILAMENT 95,05 -3,94 % 10.612.148,10 15:27
SRVGY SERVET GMYO 318,00 2,09 % 23.877.105,25 15:26
SUMAS SUMAS SUNI TAHTA 580,00 -0,09 % 3.075.405,00 13:55
SUNTK SUN TEKSTIL 17,48 -1,80 % 11.204.962,30 15:26
SURGY SUR TATIL EVLERI GMYO 47,08 -0,59 % 47.465.540,68 15:27
SUWEN SUWEN TEKSTIL 20,08 -0,89 % 17.506.863,34 15:27
TABGD TAB GIDA 149,20 0,95 % 238.033.409,20 15:27
TARKM TARKIM BITKI KORUMA 579,00 -0,17 % 82.889.083,00 15:27
TATEN TATLIPINAR ENERJI URETIM 32,26 -0,92 % 59.450.412,58 15:27
TATGD TAT GIDA 27,06 -3,36 % 39.144.775,92 15:27
TAVHL TAV HAVALIMANLARI 217,60 7,19 % 1.407.444.975,80 15:27
TBORG T.TUBORG 96,00 2,67 % 3.110.969,70 13:55
TCELL TURKCELL 78,95 0,57 % 1.117.556.168,55 15:27
TDGYO TREND GMYO 15,38 -6,22 % 58.133.316,67 15:21
TEKTU TEK-ART TURIZM 3,72 -3,38 % 30.404.235,79 15:26
TERA TERA YATIRIM MENKUL DEGERLER 40,42 -3,21 % 7.763.330,82 15:26
TETMT TETAMAT GIDA 12.202,50 -5,04 % 18.037.662,50 15:24
TEZOL EUROPAP TEZOL KAGIT 22,20 0,73 % 90.003.648,08 15:27
TGSAS TGS DIS TICARET 77,85 -3,83 % 32.373.696,95 15:27
THYAO TURK HAVA YOLLARI 317,75 1,44 % 9.680.589.669,75 15:27
TKFEN TEKFEN HOLDING 48,78 3,17 % 533.730.184,71 15:27
TKNSA TEKNOSA IC VE DIS TICARET 40,30 1,26 % 87.828.524,94 15:27
TLMAN TRABZON LIMAN 129,70 -1,52 % 27.172.600,80 15:26
TMPOL TEMAPOL POLIMER PLASTIK 97,90 -1,06 % 52.677.813,85 15:26
TMSN TUMOSAN MOTOR VE TRAKTOR 172,50 0,82 % 509.067.450,60 15:27
TNZTP TAPDI TINAZTEPE 60,50 -1,47 % 18.172.835,00 15:27
TOASO TOFAS OTO. FAB. 271,25 0,37 % 680.800.746,00 15:27
TRCAS TURCAS PETROL 26,76 1,06 % 36.480.596,92 15:27
TRGYO TORUNLAR GMYO 45,96 0,97 % 54.461.884,18 15:27
TRILC TURK ILAC SERUM 22,98 2,32 % 173.267.475,30 15:27
TSGYO TSKB GMYO 11,01 -9,98 % 127.469.840,49 15:27
TSKB T.S.K.B. 9,67 0,21 % 218.686.734,32 15:27
TSPOR TRABZONSPOR SPORTIF 2,20 7,84 % 572.290.319,99 15:27
TTKOM TURK TELEKOM 39,18 -1,76 % 460.383.320,30 15:27
TTRAK TURK TRAKTOR 906,00 -0,11 % 189.527.525,00 15:27
TUCLK TUGCELIK 11,52 0,79 % 20.545.963,76 15:27
TUKAS TUKAS 8,63 3,85 % 428.668.825,99 15:27
TUPRS TUPRAS 193,80 2,22 % 2.596.751.799,20 15:27
TUREX TUREKS TURIZM TASIMACILIK 51,60 4,07 % 53.914.573,76 15:27
TURGG TURKER PROJE GAYRIMENKUL 647,50 2,37 % 23.873.997,00 15:27
TURSG TURKIYE SIGORTA 64,15 -0,54 % 255.098.650,30 15:27
UFUK UFUK YATIRIM 548,00 6,20 % 19.495.810,00 15:26
ULAS ULASLAR TURIZM YAT. 34,12 8,25 % 117.472.888,80 15:27
ULKER ULKER BISKUVI 109,60 0,27 % 272.365.486,00 15:27
ULUFA ULUSAL FAKTORING 14,71 -4,17 % 53.282.478,76 15:27
ULUSE ULUSOY ELEKTRIK 184,80 0,98 % 25.696.269,90 15:27
ULUUN ULUSOY UN SANAYI 29,30 -0,14 % 31.081.276,48 15:27
UMPAS UMPAS HOLDING 11,40 1,79 % 649.301,22 13:55
UNLU UNLU YATIRIM HOLDING 15,34 -1,41 % 10.715.285,04 15:27
USAK USAK SERAMIK 9,69 2,32 % 13.769.478,73 15:26
UZERB UZERTAS BOYA 869,00 5,53 % 21.372.455,00 13:55
VAKBN VAKIFLAR BANKASI 18,69 -0,59 % 1.194.335.742,11 15:27
VAKFN VAKIF FIN. KIR. 3,11 -3,42 % 85.606.267,59 15:27
VAKKO VAKKO TEKSTIL 90,00 -0,55 % 25.519.279,60 15:27
VANGD VANET GIDA 22,92 -0,87 % 25.233.049,96 15:27
VBTYZ VBT YAZILIM 35,26 -2,92 % 70.655.703,58 15:27
VERTU VERUSATURK GIRISIM 49,40 4,53 % 57.663.301,10 15:27
VERUS VERUSA HOLDING 261,00 -0,48 % 12.176.168,50 15:26
VESBE VESTEL BEYAZ ESYA 21,66 0,46 % 89.699.504,56 15:27
VESTL VESTEL 84,50 0,00 % 580.195.606,15 15:27
VKFYO VAKIF YAT. ORT. 22,36 -1,93 % 11.063.651,40 15:27
VKGYO VAKIF GMYO 2,02 0,50 % 93.314.175,51 15:27
VKING VIKING KAGIT 52,75 -3,12 % 97.605.970,05 15:27
VRGYO VERA KONSEPT GMYO 34,48 -1,71 % 92.898.306,64 15:27
YAPRK YAPRAK SUT VE BESI CIFT. 441,50 7,36 % 203.118.390,50 15:27
YATAS YATAS 32,10 0,56 % 67.832.714,54 15:27
YAYLA YAYLA EN. UR. TUR. VE INS 20,66 0,10 % 26.469.087,90 15:27
YBTAS YIBITAS INSAAT MALZEME 174.800,00 0,00 % 2.076.670,00 13:55
YEOTK YEO TEKNOLOJI ENERJI 224,10 4,23 % 532.230.152,30 15:27
YESIL YESIL YATIRIM HOLDING 4,41 -7,35 % 132.592.429,00 15:27
YGGYO YENI GIMAT GMYO 44,06 0,14 % 21.966.829,84 15:24
YGYO YESIL GMYO 8,25 10,00 % 15.120.707,25 15:27
YKBNK YAPI VE KREDI BANK. 30,80 2,87 % 2.322.736.583,14 15:27
YKSLN YUKSELEN CELIK 22,88 -1,46 % 44.814.356,88 15:27
YONGA YONGA MOBILYA 94,45 9,95 % 5.005.449,60 13:55
YUNSA YUNSA 73,90 -0,20 % 34.492.209,30 15:27
YYAPI YESIL YAPI 4,70 -4,28 % 400.181.904,17 15:27
YYLGD YAYLA GIDA 13,93 -1,55 % 105.309.294,36 15:27
ZEDUR ZEDUR ENERJI 82,95 -3,55 % 32.140.371,50 15:27
ZOREN ZORLU ENERJI 6,84 2,86 % 1.859.602.361,74 15:27
ZRGYO ZIRAAT GMYO 6,83 0,15 % 15.997.893,99 15:27

UYGULAMALAR

HESABIM