Hisseler – Çilingir Haber

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 31,66 0,25 % 48.704.357,82 16:34
ACSEL ACIPAYAM SELULOZ 165,30 2,16 % 30.706.393,90 16:34
ADEL ADEL KALEMCILIK 739,00 5,50 % 460.326.702,50 16:34
ADESE ADESE GAYRIMENKUL 2,38 0,85 % 80.997.319,51 16:34
ADGYO ADRA GMYO 29,36 -0,54 % 27.426.504,92 16:34
AEFES ANADOLU EFES 181,10 -0,06 % 400.520.802,00 16:34
AFYON AFYON CIMENTO 15,08 1,75 % 197.703.347,41 16:34
AGESA AGESA HAYAT EMEKLILIK 79,30 -1,55 % 24.049.696,40 16:33
AGHOL ANADOLU GRUBU HOLDING 317,75 -0,31 % 185.666.561,50 16:34
AGROT AGROTECH TEKNOLOJI 32,34 -2,47 % 331.320.620,18 16:34
AGYO ATAKULE GMYO 8,88 -3,58 % 66.273.431,87 16:34
AHGAZ AHLATCI DOGALGAZ 13,62 3,65 % 189.848.031,37 16:34
AKBNK AKBANK 59,85 4,18 % 3.789.374.290,30 16:34
AKCNS AKCANSA 148,80 1,92 % 238.433.082,80 16:34
AKENR AK ENERJI 23,04 -6,27 % 330.860.064,32 16:34
AKFGY AKFEN GMYO 2,27 0,89 % 161.911.104,40 16:33
AKFYE AKFEN YEN. ENERJI 24,20 -1,39 % 133.242.054,40 16:34
AKGRT AKSIGORTA 7,30 2,38 % 162.401.709,64 16:34
AKMGY AKMERKEZ GMYO 363,00 10,00 % 71.579.037,00 16:30
AKSA AKSA 112,40 9,23 % 541.152.400,10 16:34
AKSEN AKSA ENERJI 38,46 -0,83 % 241.148.319,36 16:34
AKSGY AKIS GMYO 16,31 0,31 % 59.495.207,32 16:33
AKSUE AKSU ENERJI 15,35 -1,92 % 28.275.335,99 16:33
AKYHO AKDENIZ YATIRIM HOLDING 7,03 0,29 % 75.898.090,26 16:34
ALARK ALARKO HOLDING 116,60 1,57 % 885.143.712,80 16:34
ALBRK ALBARAKA TURK 4,71 2,17 % 135.737.463,33 16:34
ALCAR ALARKO CARRIER 1.393,00 -0,43 % 42.970.779,00 16:33
ALCTL ALCATEL LUCENT TELETAS 117,30 -1,43 % 45.984.120,60 16:33
ALFAS ALFA SOLAR ENERJI 92,05 0,22 % 208.927.363,20 16:34
ALGYO ALARKO GMYO 45,46 1,93 % 71.476.827,04 16:34
ALKA ALKIM KAGIT 30,04 5,26 % 72.172.743,24 16:34
ALKIM ALKIM KIMYA 39,22 9,19 % 183.957.954,56 16:33
ALMAD ALTINYAG MADENCILIK VE ENERJI 7,62 -1,17 % 13.853.946,60 16:34
ALTINS1 DARPHANE ALTIN SERTIFIKASI 25,11 0,24 % 336.082.600,33 16:34
ALVES ALVES KABLO 55,95 1,08 % 449.379.790,85 16:34
ANELE ANEL ELEKTRIK 21,50 0,00 % 58.370.875,04 16:33
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 14,11 -0,35 % 15.298.717,87 16:32
ANHYT ANADOLU HAYAT EMEK. 54,25 -0,28 % 26.721.708,70 16:33
ANSGR ANADOLU SIGORTA 88,80 2,78 % 121.949.757,10 16:34
ARASE DOGU ARAS ENERJI 75,70 5,36 % 3.605.076.485,85 16:34
ARCLK ARCELIK 170,30 0,89 % 758.041.286,20 16:34
ARDYZ ARD BILISIM TEKNOLOJILERI 41,08 -2,56 % 139.152.944,28 16:34
ARENA ARENA BILGISAYAR 50,85 -0,29 % 24.578.170,20 16:34
ARSAN ARSAN TEKSTIL 16,55 3,63 % 64.848.625,81 16:34
ARTMS ARTEMIS HALI 56,70 9,99 % 256.410.159,90 16:34
ARZUM ARZUM EV ALETLERI 46,18 1,58 % 88.797.597,98 16:33
ASELS ASELSAN 59,35 3,31 % 2.423.841.962,90 16:34
ASGYO ASCE GMYO 14,23 -0,56 % 41.775.050,11 16:33
ASTOR ASTOR ENERJI 96,30 2,34 % 1.162.087.338,70 16:34
ASUZU ANADOLU ISUZU 107,70 -2,09 % 236.634.412,80 16:34
ATAGY ATA GMYO 14,86 -0,07 % 6.807.050,50 16:34
ATAKP ATAKEY PATATES 47,72 0,08 % 37.351.900,00 16:33
ATATP ATP YAZILIM 154,30 0,85 % 137.554.563,40 16:34
ATEKS AKIN TEKSTIL 161,40 -1,04 % 12.441.176,00 16:33
ATLAS ATLAS YAT. ORT. 6,14 -3,91 % 15.574.319,16 16:34
ATSYH ATLANTIS YATIRIM HOLDING 50,20 -3,37 % 1.136.876,60 13:55
AVGYO AVRASYA GMYO 8,70 0,00 % 3.075.617,68 16:32
AVHOL AVRUPA YATIRIM HOLDING 45,20 -2,59 % 42.241.422,14 16:33
AVOD A.V.O.D GIDA VE TARIM 3,60 -0,55 % 21.047.721,14 16:33
AVPGY AVRUPAKENT GMYO 42,12 -0,28 % 75.593.278,56 16:34
AVTUR AVRASYA PETROL VE TUR. 14,52 6,84 % 24.337.971,77 16:33
AYCES ALTINYUNUS CESME 721,00 -1,84 % 39.516.914,50 16:34
AYDEM AYDEM ENERJI 27,92 2,72 % 51.268.002,68 16:34
AYEN AYEN ENERJI 31,96 0,06 % 70.194.689,46 16:34
AYES AYES CELIK HASIR VE CIT 45,00 2,04 % 1.302.807,00 13:55
AYGAZ AYGAZ 181,70 0,28 % 83.533.170,00 16:34
AZTEK AZTEK TEKNOLOJI 104,10 -1,05 % 36.269.296,40 16:32
BAGFS BAGFAS 25,04 1,29 % 26.198.229,28 16:34
BAKAB BAK AMBALAJ 52,90 -1,86 % 10.369.599,40 16:34
BALAT BALATACILAR BALATACILIK 25,00 7,76 % 3.413.191,00 13:55
BANVT BANVIT 180,30 4,70 % 140.140.665,40 16:34
BARMA BAREM AMBALAJ 20,28 -1,65 % 26.567.089,64 16:33
BASCM BASTAS BASKENT CIMENTO 15,16 -3,56 % 1.541.015,68 13:55
BASGZ BASKENT DOGALGAZ GMYO 20,68 2,99 % 31.868.002,30 16:33
BAYRK BAYRAK TABAN SANAYI 64,55 5,82 % 265.617.655,45 16:34
BEGYO BATI EGE GMYO 5,11 2,00 % 193.186.121,59 16:34
BERA BERA HOLDING 19,24 -1,18 % 265.802.178,99 16:34
BEYAZ BEYAZ FILO 26,78 -2,90 % 34.658.884,58 16:33
BFREN BOSCH FREN SISTEMLERI 1.005,00 -0,69 % 70.680.895,00 16:33
BIENY BIEN YAPI URUNLERI 42,80 1,04 % 60.533.182,22 16:34
BIGCH BUYUK SEFLER BIGCHEFS 34,38 -1,77 % 25.210.166,16 16:34
BIMAS BIM MAGAZALAR 389,00 4,36 % 1.129.201.235,75 16:34
BINHO 1000 YATIRIMLAR HOL. 463,75 -1,01 % 211.652.407,25 16:34
BIOEN BIOTREND CEVRE VE ENERJI 19,13 0,58 % 65.377.867,83 16:33
BIZIM BIZIM MAGAZALARI 39,44 0,66 % 17.423.106,08 16:34
BJKAS BESIKTAS FUTBOL YAT. 58,70 -9,97 % 17.521.715,20 16:33
BLCYT BILICI YATIRIM 20,68 2,38 % 83.137.145,58 16:34
BMSCH BMS CELIK HASIR 25,00 1,30 % 13.981.555,14 16:33
BMSTL BMS BIRLESIK METAL 32,58 -2,63 % 15.531.032,28 16:34
BNTAS BANTAS AMBALAJ 12,70 -1,32 % 25.841.127,59 16:32
BOBET BOGAZICI BETON SANAYI 38,28 4,19 % 353.480.230,20 16:34
BORLS BORLEASE OTOMOTIV 34,20 2,46 % 94.578.943,04 16:34
BORSK BOR SEKER 34,90 -1,41 % 168.385.403,20 16:34
BOSSA BOSSA 11,82 -2,15 % 19.034.695,87 16:33
BRISA BRISA 120,30 -1,80 % 62.371.192,90 16:34
BRKO BIRKO MENSUCAT 5,40 5,26 % 2.917.921,50 13:55
BRKSN BERKOSAN YALITIM 45,18 -2,38 % 22.498.788,86 16:34
BRKVY BIRIKIM VARLIK YONETIM 168,90 -1,00 % 46.903.645,50 16:33
BRLSM BIRLESIM MUHENDISLIK 27,68 -1,21 % 104.085.816,54 16:34
BRMEN BIRLIK MENSUCAT 6,42 3,55 % 1.218.880,09 13:55
BRSAN BORUSAN BORU SANAYI 593,00 -0,08 % 251.346.079,00 16:34
BRYAT BORUSAN YAT. PAZ. 3.152,50 -0,47 % 148.548.197,50 16:33
BSOKE BATISOKE CIMENTO 23,02 -4,08 % 63.391.265,32 16:34
BTCIM BATI CIMENTO 138,70 2,74 % 260.716.454,60 16:34
BUCIM BURSA CIMENTO 8,45 0,96 % 176.976.044,01 16:34
BURCE BURCELIK 291,00 2,37 % 257.426.365,50 16:34
BURVA BURCELIK VANA 184,60 -2,17 % 91.631.096,40 16:34
BVSAN BULBULOGLU VINC 111,00 -0,27 % 60.651.641,20 16:34
BYDNR BAYDONER RESTORANLARI 30,20 0,13 % 15.128.208,60 16:33
CANTE CAN2 TERMIK 18,75 -0,16 % 229.273.351,45 16:34
CASA CASA EMTIA PETROL 93,50 -0,85 % 2.953.869,00 13:55
CATES CATES ELEKTRIK 57,15 0,26 % 75.505.532,30 16:34
CCOLA COCA COLA ICECEK 697,00 1,16 % 255.709.091,00 16:34
CELHA CELIK HALAT 33,22 -0,36 % 21.450.698,50 16:34
CEMAS CEMAS DOKUM 3,37 -0,30 % 70.318.346,61 16:34
CEMTS CEMTAS 11,13 -0,36 % 73.435.404,49 16:33
CEOEM CEO EVENT MEDYA 17,88 -0,89 % 11.696.964,08 16:32
CIMSA CIMSA 32,62 1,62 % 395.869.763,08 16:34
CLEBI CELEBI 1.703,00 -2,96 % 228.337.677,00 16:34
CMBTN CIMBETON 3.952,50 -2,89 % 122.814.512,50 16:34
CMENT CIMENTAS 504,50 -4,54 % 8.629.983,00 13:55
CONSE CONSUS ENERJI 7,14 -5,93 % 330.951.822,87 16:34
COSMO COSMOS YAT. HOLDING 137,00 -1,93 % 14.647.714,70 16:32
CRDFA CREDITWEST FAKTORING 12,97 4,51 % 456.314.198,47 16:34
CRFSA CARREFOURSA 147,80 -1,86 % 52.642.658,30 16:34
CUSAN CUHADAROGLU METAL 25,14 -1,80 % 19.549.429,36 16:33
CVKMD CVK MADEN 459,25 4,08 % 373.535.809,75 16:34
CWENE CW ENERJI 297,75 -0,33 % 167.304.130,50 16:34
DAGHL DAGI YATIRIM HOLDING 23,02 2,40 % 23.648.782,36 16:33
DAGI DAGI GIYIM 8,36 -1,07 % 10.421.661,48 16:33
DAPGM DAP GAYRIMENKUL 34,78 -0,23 % 53.808.005,34 16:34
DARDL DARDANEL 7,38 1,93 % 58.357.914,03 16:34
DENGE DENGE HOLDING 2,62 0,00 % 31.207.960,24 16:34
DERHL DERLUKS YATIRIM HOLDING 10,18 1,29 % 70.753.454,10 16:33
DERIM DERIMOD 50,25 6,46 % 30.246.776,77 16:34
DESA DESA DERI 29,08 0,28 % 16.316.328,02 16:31
DESPC DESPEC BILGISAYAR 51,45 -1,81 % 26.907.920,30 16:33
DEVA DEVA HOLDING 72,60 0,97 % 24.998.218,30 16:33
DGATE DATAGATE BILGISAYAR 46,88 -3,02 % 25.652.551,94 16:33
DGGYO DOGUS GMYO 35,06 1,92 % 10.163.841,02 16:33
DGNMO DOGANLAR MOBILYA 12,80 0,87 % 33.111.149,41 16:33
DIRIT DIRITEKS DIRILIS TEKSTIL 15,42 9,99 % 3.370.869,12 13:55
DITAS DITAS DOGAN 21,20 -6,19 % 20.900.990,28 16:34
DMRGD DMR UNLU MAMULLER 15,99 -1,48 % 36.960.126,58 16:34
DMSAS DEMISAS DOKUM 6,67 -6,19 % 43.031.064,04 16:34
DNISI DINAMIK ISI MAKINA YALITIM 19,93 -4,82 % 51.138.678,31 16:34
DOAS DOGUS OTOMOTIV 312,00 0,89 % 1.234.879.187,50 16:34
DOBUR DOGAN BURDA 167,90 -3,89 % 68.885.192,40 16:34
DOCO DO-CO 5.002,50 0,91 % 37.863.125,00 16:33
DOFER DOFER YAPI MALZEMELERI 37,12 -1,75 % 25.299.992,52 16:34
DOGUB DOGUSAN 21,96 -1,88 % 19.204.194,76 16:34
DOHOL DOGAN HOLDING 14,34 0,84 % 812.893.033,73 16:34
DOKTA DOKTAS DOKUMCULUK 35,50 0,91 % 26.764.570,94 16:33
DURDO DURAN DOGAN BASIM 16,32 -2,28 % 5.521.809,20 16:32
DYOBY DYO BOYA 49,28 -1,83 % 39.889.814,85 16:33
DZGYO DENIZ GMYO 4,91 -1,01 % 8.629.633,76 16:33
EBEBK EBEBEK MAGAZACILIK 48,94 -0,73 % 58.382.457,94 16:33
ECILC ECZACIBASI ILAC 51,20 1,89 % 192.710.094,80 16:34
ECZYT ECZACIBASI YATIRIM 235,30 0,47 % 81.749.263,80 16:33
EDATA E-DATA TEKNOLOJI 23,72 2,24 % 108.611.647,52 16:34
EDIP EDIP GAYRIMENKUL 28,72 9,95 % 314.667.170,58 16:34
EGEEN EGE ENDUSTRI 15.890,00 -1,46 % 173.371.940,00 16:34
EGEPO NASMED EGEPOL 20,98 0,67 % 21.676.077,58 16:34
EGGUB EGE GUBRE 45,68 0,79 % 11.642.574,92 16:33
EGPRO EGE PROFIL 210,60 2,58 % 56.511.723,80 16:34
EGSER EGE SERAMIK 3,87 0,26 % 15.483.643,14 16:34
EKGYO EMLAK KONUT GMYO 9,73 5,30 % 1.905.446.647,16 16:34
EKIZ EKIZ KIMYA 75,00 -1,12 % 1.177.731,35 13:55
EKOS EKOS TEKNOLOJI 48,38 -2,06 % 250.959.853,29 16:34
EKSUN EKSUN GIDA 66,05 0,38 % 36.640.583,15 16:33
ELITE ELITE NATUREL ORGANIK GIDA 49,00 -0,93 % 48.492.744,58 16:33
EMKEL EMEK ELEKTRIK 14,96 -0,66 % 58.850.971,31 16:33
EMNIS EMINIS AMBALAJ 362,00 6,55 % 4.813.161,00 13:55
ENERY ENERYA ENERJI 171,60 -1,66 % 208.914.196,70 16:33
ENJSA ENERJISA ENERJI 66,25 1,30 % 284.547.775,70 16:34
ENKAI ENKA INSAAT 38,70 4,48 % 975.088.797,92 16:34
ENSRI ENSARI DERI 27,14 -1,81 % 98.063.456,56 16:34
ENTRA IC ENTERRA YEN. ENERJI 12,46 -1,35 % 997.216.868,24 16:34
EPLAS EGEPLAST 6,68 -1,33 % 14.942.414,25 16:34
ERBOS ERBOSAN 234,50 -9,28 % 246.451.107,60 16:34
ERCB ERCIYAS CELIK BORU 140,70 -0,21 % 85.512.899,30 16:33
EREGL EREGLI DEMIR CELIK 42,40 1,92 % 3.706.279.747,26 16:34
ERSU ERSU GIDA 47,64 4,15 % 31.438.799,32 16:33
ESCAR ESCAR FILO 277,00 1,47 % 42.232.276,00 16:29
ESCOM ESCORT TEKNOLOJI 75,40 -0,85 % 23.986.136,55 16:33
ESEN ESENBOGA ELEKTRIK 22,36 0,72 % 148.586.701,64 16:34
ETILR ETILER GIDA 22,62 6,00 % 70.245.250,66 16:34
ETYAT EURO TREND YAT. ORT. 16,75 1,21 % 15.706.834,61 16:33
EUHOL EURO YATIRIM HOLDING 3,27 -2,68 % 35.572.474,82 16:33
EUKYO EURO KAPITAL YAT. ORT. 26,76 3,48 % 10.237.199,74 16:33
EUPWR EUROPOWER ENERJI 151,30 0,13 % 187.725.972,30 16:34
EUREN EUROPEN ENDUSTRI 15,37 0,13 % 79.206.169,13 16:34
EUYO EURO YAT. ORT. 16,96 0,18 % 6.755.412,46 16:33
EYGYO EYG GMYO 10,09 -2,42 % 19.677.605,24 16:34
FADE FADE GIDA 18,37 -1,13 % 17.438.640,62 16:33
FENER FENERBAHCE FUTBOL 89,90 1,58 % 135.059.795,85 16:34
FLAP FLAP KONGRE TOPLANTI HIZ. 9,67 -0,41 % 32.359.653,65 16:33
FMIZP F-M IZMIT PISTON 339,00 1,88 % 25.424.689,00 16:34
FONET FONET BILGI TEKNOLOJILERI 24,52 -2,31 % 16.196.139,12 13:55
FORMT FORMET METAL VE CAM 2,88 1,41 % 66.467.430,96 16:34
FORTE FORTE BILGI ILETISIM 70,15 -1,54 % 48.865.356,95 16:33
FRIGO FRIGO PAK GIDA 7,90 -0,13 % 9.906.451,43 16:34
FROTO FORD OTOSAN 1.109,00 1,65 % 753.954.067,00 16:34
FZLGY FUZUL GMYO 11,89 0,34 % 30.717.361,46 16:33
GARAN GARANTI BANKASI 81,75 3,35 % 1.465.515.168,15 16:34
GARFA GARANTI FAKTORING 184,80 -4,99 % 85.279.775,90 16:34
GEDIK GEDIK Y. MEN. DEG. 14,98 -0,40 % 21.853.113,80 16:34
GEDZA GEDIZ AMBALAJ 28,58 -0,90 % 13.931.152,84 16:31
GENIL GEN ILAC 57,80 0,52 % 32.966.142,85 16:34
GENTS GENTAS 8,75 0,57 % 21.663.647,34 16:34
GEREL GERSAN ELEKTRIK 41,98 1,60 % 278.972.325,08 16:33
GESAN GIRISIM ELEKTRIK SANAYI 73,40 -0,54 % 263.003.095,30 16:34
GIPTA GIPTA OFIS KIRTASIYE 46,00 1,10 % 52.585.994,88 16:34
GLBMD GLOBAL MEN. DEG. 39,24 0,46 % 8.807.121,36 16:31
GLCVY GELECEK VARLIK YONETIMI 47,96 -1,48 % 36.862.699,92 16:34
GLRYH GULER YAT. HOLDING 12,28 -0,81 % 20.293.657,57 16:34
GLYHO GLOBAL YAT. HOLDING 13,99 -0,71 % 97.281.485,54 16:34
GMTAS GIMAT MAGAZACILIK 7,88 -0,88 % 9.429.910,12 16:34
GOKNR GOKNUR GIDA 24,10 3,43 % 185.612.482,74 16:34
GOLTS GOLTAS CIMENTO 587,50 -0,59 % 1.343.246.589,50 16:34
GOODY GOOD-YEAR 21,26 0,09 % 10.522.307,16 16:33
GOZDE GOZDE GIRISIM 23,08 0,26 % 28.966.361,86 16:33
GRNYO GARANTI YAT. ORT. 10,31 0,88 % 61.535.889,03 16:34
GRSEL GUR-SEL TURIZM TASIMACILIK 95,50 2,69 % 78.566.342,50 16:33
GRTRK GRAINTURK TARIM 77,95 5,12 % 89.219.137,65 16:34
GSDDE GSD DENIZCILIK 10,29 -3,38 % 38.786.973,54 16:33
GSDHO GSD HOLDING 4,52 1,35 % 108.412.606,10 16:33
GSRAY GALATASARAY SPORTIF 9,65 1,47 % 611.835.108,29 16:34
GUBRF GUBRE FABRIK. 158,70 0,76 % 737.064.270,20 16:34
GWIND GALATA WIND ENERJI 27,84 -0,22 % 112.400.085,88 16:34
GZNMI GEZINOMI SEYAHAT 42,12 7,67 % 52.420.497,28 16:34
HALKB T. HALK BANKASI 16,20 4,85 % 1.551.742.333,68 16:34
HATEK HATAY TEKSTIL 14,50 3,06 % 57.017.173,96 16:33
HATSN HATSAN GEMI 66,00 -1,57 % 126.762.765,20 16:34
HDFGS HEDEF GIRISIM 2,15 3,86 % 55.428.218,48 16:34
HEDEF HEDEF HOLDING 24,08 -0,41 % 6.269.316,56 16:33
HEKTS HEKTAS 15,47 0,72 % 536.211.234,11 16:34
HKTM HIDROPAR HAREKET KONTROL 23,56 2,97 % 93.939.879,80 16:34
HLGYO HALK GMYO 3,27 4,47 % 203.175.226,54 16:34
HTTBT HITIT BILGISAYAR 75,10 2,88 % 24.141.453,35 16:34
HUBVC HUB GIRISIM 12,37 0,57 % 31.328.093,41 16:34
HUNER HUN YENILENEBILIR ENERJI 7,04 -0,14 % 123.685.040,63 16:34
HURGZ HURRIYET GZT. 4,58 -0,87 % 16.803.418,60 16:34
ICBCT ICBC TURKEY BANK 16,54 2,73 % 24.532.851,32 16:33
ICUGS ICU GIRISIM 17,08 0,65 % 14.448.284,27 16:33
IDGYO IDEALIST GMYO 6,83 -3,53 % 4.938.057,67 16:32
IEYHO ISIKLAR ENERJI YAPI HOL. 5,23 0,00 % 26.526.997,10 16:33
IHAAS IHLAS HABER AJANSI 13,99 2,27 % 18.209.967,45 16:34
IHEVA IHLAS EV ALETLERI 2,55 1,19 % 17.750.871,05 16:34
IHGZT IHLAS GAZETECILIK 1,23 -0,81 % 28.190.081,47 16:34
IHLAS IHLAS HOLDING 1,14 0,88 % 28.078.050,72 16:34
IHLGM IHLAS GAYRIMENKUL 1,51 -0,66 % 23.878.137,71 16:34
IHYAY IHLAS YAYIN HOLDING 3,07 0,00 % 9.474.493,99 16:32
IMASM IMAS MAKINA 20,44 7,98 % 474.241.287,56 16:34
INDES INDEKS BILGISAYAR 9,27 -0,32 % 38.619.188,65 16:33
INFO INFO YATIRIM 11,58 -0,26 % 23.579.337,67 16:34
INGRM INGRAM BILISIM 592,50 -0,42 % 26.860.750,00 16:34
INTEM INTEMA 293,75 0,43 % 34.761.320,50 16:34
INVEO INVEO YATIRIM HOLDING 50,25 4,17 % 181.395.209,02 16:34
INVES INVESTCO HOLDING 316,00 0,32 % 9.461.700,00 16:32
IPEKE IPEK DOGAL ENERJI 41,48 5,23 % 336.596.550,52 16:34
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 132,60 9,05 % 8.315.806,80 13:55
ISBTR IS BANKASI (B) 615.000,00 -2,38 % 1.864.995,00 13:55
ISCTR IS BANKASI (C) 13,45 5,91 % 5.394.583.392,77 16:34
ISDMR ISKENDERUN DEMIR CELIK 35,82 2,58 % 182.930.286,86 16:33
ISFIN IS FIN.KIR. 11,74 -2,49 % 119.842.427,74 16:34
ISGSY IS GIRISIM 35,14 4,90 % 257.851.708,66 16:34
ISGYO IS GMYO 15,70 0,83 % 130.600.751,24 16:33
ISKPL ISIK PLASTIK 8,56 -0,47 % 12.953.286,00 16:33
ISKUR IS BANKASI (KUR.) 0,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 35,28 1,38 % 185.695.113,42 16:34
ISSEN ISBIR SENTETIK DOKUMA 11,17 -0,45 % 16.484.698,69 16:33
ISYAT IS YAT. ORT. 11,05 0,18 % 30.333.868,61 16:34
IZENR IZDEMIR ENERJI 27,10 0,22 % 53.839.926,10 16:34
IZFAS IZMIR FIRCA 21,02 2,04 % 147.277.146,92 16:34
IZINV IZ YATIRIM HOLDING 60,40 -4,35 % 17.926.668,15 16:34
IZMDC IZMIR DEMIR CELIK 7,57 2,71 % 108.706.572,43 16:34
JANTS JANTSA JANT SANAYI 313,75 -0,40 % 243.311.996,50 16:34
KAPLM KAPLAMIN 176,90 -2,27 % 16.926.808,90 16:34
KAREL KAREL ELEKTRONIK 15,59 0,71 % 127.873.895,52 16:33
KARSN KARSAN OTOMOTIV 13,34 2,62 % 1.058.042.392,17 16:34
KARTN KARTONSAN 128,70 -2,35 % 54.881.278,80 16:34
KARYE KARTAL YEN. ENERJI 38,98 -2,50 % 34.452.931,84 16:34
KATMR KATMERCILER EKIPMAN 2,32 2,65 % 276.480.621,16 16:34
KAYSE KAYSERI SEKER FABRIKASI 30,38 0,93 % 95.582.551,42 16:34
KBORU KUZEY BORU 105,90 -0,09 % 120.194.333,20 16:34
KCAER KOCAER CELIK 60,70 5,57 % 903.399.358,95 16:34
KCHOL KOC HOLDING 217,90 2,11 % 2.289.869.644,50 16:34
KENT KENT GIDA 1.395,00 -9,88 % 12.598.055,00 13:55
KERVN KERVANSARAY YAT. HOLDING 2,22 0,00 % 3.895.710,99 13:55
KERVT KEREVITAS GIDA 13,32 -3,20 % 44.730.559,97 16:34
KFEIN KAFEIN YAZILIM 135,60 -3,14 % 168.066.071,80 16:34
KGYO KORAY GMYO 37,46 -0,95 % 7.105.286,98 16:34
KIMMR KIM MARKET-ERSAN ALISVERIS 10,21 -0,58 % 23.581.344,71 16:34
KLGYO KILER GMYO 6,03 -4,74 % 215.665.353,07 16:26
KLKIM KALEKIM KIMYEVI MADDELER 26,02 1,01 % 30.927.284,70 16:34
KLMSN KLIMASAN KLIMA 31,98 -0,31 % 22.710.240,06 16:33
KLNMA T. KALKINMA BANK. 15,80 0,00 % 3.602.795,00 13:55
KLRHO KILER HOLDING 43,04 -3,50 % 21.416.451,16 16:32
KLSER KALESERAMIK 59,20 0,42 % 84.897.882,15 16:34
KLSYN KOLEKSIYON MOBILYA 6,42 -2,13 % 11.535.482,90 16:32
KMPUR KIMTEKS POLIURETAN 67,75 2,65 % 148.564.354,70 16:34
KNFRT KONFRUT GIDA 12,07 0,17 % 15.121.678,75 16:33
KONKA KONYA KAGIT 54,05 -1,64 % 63.399.602,00 16:33
KONTR KONTROLMATIK TEKNOLOJI 238,70 1,70 % 927.106.946,40 16:34
KONYA KONYA CIMENTO 11.245,00 -1,21 % 180.006.512,50 16:33
KOPOL KOZA POLYESTER 46,46 -0,94 % 61.060.859,02 16:34
KORDS KORDSA TEKNIK TEKSTIL 99,30 4,97 % 209.286.286,45 16:34
KOZAA KOZA MADENCILIK 51,85 1,77 % 597.277.039,45 16:33
KOZAL KOZA ALTIN 23,48 1,91 % 1.455.498.472,04 16:34
KRDMA KARDEMIR (A) 20,16 0,95 % 29.756.436,06 16:33
KRDMB KARDEMIR (B) 19,10 1,38 % 18.423.266,99 16:32
KRDMD KARDEMIR (D) 25,56 2,16 % 1.046.084.843,98 16:34
KRGYO KORFEZ GMYO 25,12 0,48 % 39.434.850,44 16:33
KRONT KRON TEKNOLOJI 24,20 -3,20 % 11.939.839,78 16:33
KRPLS KOROPLAST TEMIZLIK AMBALAJ 9,13 -1,83 % 13.645.775,68 16:33
KRSTL KRISTAL KOLA 8,75 0,46 % 38.248.670,43 16:33
KRTEK KARSU TEKSTIL 38,18 -3,34 % 30.200.616,36 16:33
KRVGD KERVAN GIDA 28,72 -8,77 % 102.391.208,76 16:34
KSTUR KUSTUR KUSADASI TURIZM 8.500,00 0,83 % 6.707.700,00 13:55
KTLEV KATILIMEVIM TAS. FIN. 162,50 -2,05 % 85.244.987,40 16:34
KTSKR KUTAHYA SEKER FABRIKASI 73,05 -0,88 % 22.466.806,30 16:33
KUTPO KUTAHYA PORSELEN 109,20 -1,62 % 73.724.221,50 16:33
KUVVA KUVVA GIDA 47,70 6,71 % 1.437.103,80 13:55
KUYAS KUYAS YATIRIM 50,10 0,24 % 40.821.490,76 16:32
KZBGY KIZILBUK GYO 24,04 1,35 % 39.588.772,04 16:33
KZGYO KUZUGRUP GMYO 24,82 -1,19 % 36.730.581,00 16:34
LIDER LDR TURIZM 66,60 0,83 % 25.493.795,20 16:33
LIDFA LIDER FAKTORING 8,89 -2,52 % 52.555.328,28 16:34
LINK LINK BILGISAYAR 443,25 -1,06 % 41.781.755,25 16:34
LKMNH LOKMAN HEKIM SAGLIK 81,95 0,68 % 13.758.473,10 16:33
LMKDC LIMAK DOGU ANADOLU 26,16 -0,15 % 212.357.668,54 16:34
LOGO LOGO YAZILIM 90,15 -1,58 % 44.853.749,30 16:34
LRSHO LORAS HOLDING 3,01 -0,99 % 99.233.810,56 16:33
LUKSK LUKS KADIFE 127,80 9,98 % 145.528.204,20 16:33
MAALT MARMARIS ALTINYUNUS 1.239,00 1,14 % 36.663.844,00 16:34
MACKO MACKOLIK INTERNET HIZMETLERI 90,95 -0,05 % 27.744.137,25 16:33
MAGEN MARGUN ENERJI 24,54 6,23 % 1.071.551.140,36 16:34
MAKIM MAKIM MAKINE 27,54 0,58 % 14.316.248,78 16:33
MAKTK MAKINA TAKIM 6,81 0,59 % 16.804.263,97 16:34
MANAS MANAS ENERJI YONETIMI 10,77 -5,11 % 58.639.553,83 16:34
MARBL TUREKS TURUNC MADENCILIK 18,56 -0,27 % 93.847.687,50 16:34
MARKA MARKA YATIRIM HOLDING 95,40 -4,07 % 28.243.145,75 16:34
MARTI MARTI OTEL 4,31 -0,23 % 27.649.293,94 16:33
MAVI MAVI GIYIM 88,90 0,62 % 256.836.668,90 16:34
MEDTR MEDITERA TIBBI MALZEME 31,64 -2,59 % 10.926.082,86 16:33
MEGAP MEGA POLIETILEN 5,72 10,00 % 27.529.484,84 16:33
MEGMT MEGA METAL 44,48 -3,01 % 178.911.307,00 16:34
MEKAG MEKA BETON 60,85 -0,33 % 75.078.848,80 16:34
MEPET METRO PETROL VE TESISLERI 12,79 2,32 % 7.310.415,32 16:33
MERCN MERCAN KIMYA 13,28 0,61 % 21.453.372,00 16:33
MERIT MERIT TURIZM 124,50 0,08 % 21.306.882,00 16:33
MERKO MERKO GIDA 15,01 0,54 % 27.510.936,43 16:34
METRO METRO HOLDING 2,88 -0,69 % 18.580.208,90 16:34
METUR METEMTUR YATIRIM 16,89 7,37 % 174.688.047,02 16:34
MGROS MIGROS TICARET 444,50 0,68 % 636.034.385,75 16:34
MHRGY MHR GMYO 5,02 -0,40 % 27.416.449,91 16:33
MIATK MIA TEKNOLOJI 60,70 -0,65 % 452.769.225,50 16:34
MIPAZ MILPA 95,80 -1,54 % 33.050.720,95 16:33
MMCAS MMC SAN. VE TIC. YAT. 16,04 9,94 % 4.902.385,40 13:55
MNDRS MENDERES TEKSTIL 13,19 1,15 % 57.445.982,24 16:34
MNDTR MONDI TURKEY 7,21 2,56 % 40.408.588,38 16:34
MOBTL MOBILTEL ILETISIM 7,13 -4,55 % 153.378.832,78 16:34
MOGAN MOGAN ENERJI 15,77 -1,13 % 364.943.714,67 16:34
MPARK MLP SAGLIK 227,10 0,44 % 144.929.490,90 16:33
MRGYO MARTI GMYO 6,57 5,12 % 323.737.556,13 16:34
MRSHL MARSHALL 2.121,00 -1,03 % 96.234.586,00 16:33
MSGYO MISTRAL GMYO 14,25 -2,66 % 9.281.904,39 16:33
MTRKS MATRIKS BILGI DAGITIM 63,00 1,94 % 35.190.003,10 16:33
MTRYO METRO YAT. ORT. 8,70 -2,03 % 2.464.973,32 16:33
MZHLD MAZHAR ZORLU HOLDING 8,52 -1,50 % 8.435.887,21 16:34
NATEN NATUREL ENERJI 60,15 1,43 % 435.299.078,75 16:33
NETAS NETAS TELEKOM. 97,40 1,62 % 114.696.815,80 16:34
NIBAS NIGBAS NIGDE BETON 21,84 1,11 % 20.351.841,22 16:33
NTGAZ NATURELGAZ 20,88 2,65 % 49.390.084,32 16:34
NTHOL NET HOLDING 30,32 -0,92 % 26.225.518,46 16:34
NUGYO NUROL GMYO 7,95 -0,13 % 33.708.813,57 16:34
NUHCM NUH CIMENTO 288,50 0,52 % 65.412.858,00 16:33
OBAMS OBA MAKARNACILIK 42,10 0,48 % 303.999.578,28 16:34
OBASE OBASE BILGISAYAR 52,70 -3,92 % 25.616.088,15 16:33
ODAS ODAS ELEKTRIK 9,48 1,17 % 575.053.278,35 16:34
ODINE ODINE TEKNOLOJI 90,15 -0,77 % 967.189.380,30 16:34
OFSYM OFIS YEM GIDA 46,82 1,30 % 41.602.660,80 16:34
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 173,40 -2,03 % 48.747.784,50 16:34
ORCAY ORCAY ORTAKOY CAY SANAYI 12,20 -1,61 % 18.569.778,83 16:34
ORGE ORGE ENERJI ELEKTRIK 71,30 0,35 % 49.413.182,65 16:33
ORMA ORMA ORMAN MAHSULLERI 282,00 8,46 % 6.495.006,00 13:55
OSMEN OSMANLI MENKUL 213,80 2,10 % 50.917.024,80 16:33
OSTIM OSTIM ENDUSTRIYEL YAT 6,19 -1,12 % 17.735.972,13 16:33
OTKAR OTOKAR 496,75 0,46 % 88.991.263,00 16:33
OTTO OTTO HOLDING 329,00 -0,45 % 1.193.636,50 13:55
OYAKC OYAK CIMENTO 60,55 3,24 % 470.579.148,65 16:34
OYAYO OYAK YAT. ORT. 47,96 0,00 % 4.645.069,88 13:55
OYLUM OYLUM SINAI YATIRIMLAR 10,89 -1,00 % 14.216.064,78 16:33
OYYAT OYAK YATIRIM MENKUL 45,12 0,31 % 8.631.615,26 16:33
OZGYO OZDERICI GMYO 5,94 -3,26 % 25.348.160,50 16:34
OZKGY OZAK GMYO 8,55 -3,39 % 159.190.264,09 16:34
OZRDN OZERDEN AMBALAJ 60,15 0,59 % 20.959.228,15 16:34
OZSUB OZSU BALIK 32,56 -2,98 % 41.925.881,44 16:33
PAGYO PANORA GMYO 38,58 -0,52 % 9.712.551,26 16:34
PAMEL PAMEL ELEKTRIK 134,90 0,30 % 24.860.419,90 16:34
PAPIL PAPILON SAVUNMA 155,20 -0,26 % 78.444.797,30 16:34
PARSN PARSAN 108,00 0,00 % 38.993.852,60 16:33
PASEU PASIFIK EURASIA LOJISTIK 67,20 -0,81 % 197.862.485,10 16:33
PATEK PASIFIK TEKNOLOJI 110,10 2,99 % 509.867.967,30 16:34
PCILT PC ILETISIM MEDYA 13,06 0,93 % 20.951.009,32 16:33
PEGYO PERA GMYO 22,82 0,26 % 100.198.733,28 16:33
PEKGY PEKER GMYO 8,51 1,79 % 738.427.006,97 16:34
PENGD PENGUEN GIDA 8,08 1,64 % 42.389.348,24 16:33
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 18,55 0,32 % 42.721.873,81 16:33
PETKM PETKIM 20,72 2,47 % 1.284.163.847,90 16:34
PETUN PINAR ET VE UN 91,50 1,61 % 31.227.669,70 16:33
PGSUS PEGASUS 978,50 1,56 % 2.057.035.154,50 16:34
PINSU PINAR SU 23,06 0,09 % 6.537.969,94 16:34
PKART PLASTIKKART 104,50 7,73 % 99.549.826,90 16:33
PKENT PETROKENT TURIZM 348,75 0,87 % 76.854.451,00 16:34
PLTUR PLATFORM TURIZM 16,48 -0,60 % 31.204.350,04 16:34
PNLSN PANELSAN CATI CEPHE 83,50 -2,34 % 24.910.603,90 16:34
PNSUT PINAR SUT 89,20 1,42 % 32.790.057,65 16:34
POLHO POLISAN HOLDING 13,51 0,52 % 58.281.170,03 16:34
POLTK POLITEKNIK METAL 20.230,00 -1,32 % 21.300.472,50 16:31
PRDGS PARDUS GIRISIM 6,71 -3,17 % 22.009.069,60 16:34
PRKAB TURK PRYSMIAN KABLO 37,04 1,70 % 26.833.844,80 16:34
PRKME PARK ELEK.MADENCILIK 25,20 -6,60 % 95.620.312,26 16:34
PRZMA PRIZMA PRESS MATBAACILIK 44,96 0,85 % 33.453.206,56 16:33
PSDTC PERGAMON DIS TICARET 115,90 -0,26 % 11.217.712,50 16:33
PSGYO PASIFIK GMYO 6,06 -0,82 % 71.159.224,36 16:34
QNBFB QNB FINANSBANK 297,75 -6,00 % 4.142.952,75 13:55
QNBFL QNB FINANS FINANSAL KIRALAMA 141,00 -5,62 % 2.515.208,40 13:55
QUAGR QUA GRANITE HAYAL YAPI 4,10 0,24 % 126.834.507,87 16:34
RALYH RAL YATIRIM HOLDING 190,00 1,93 % 58.217.210,60 16:33
RAYSG RAY SIGORTA 477,75 -1,90 % 47.814.744,25 16:33
REEDR REEDER TEKNOLOJI 43,92 -0,63 % 751.283.364,98 16:34
RGYAS RONESANS GAYRIMENKUL YAT. 148,50 10,00 % 127.394.586,00 16:34
RNPOL RAINBOW POLIKARBONAT 35,22 -0,45 % 21.831.661,94 16:33
RODRG RODRIGO TEKSTIL 100,00 -1,96 % 10.429.330,10 16:32
ROYAL ROYAL HALI 0,00 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 12,86 -0,31 % 22.847.178,41 16:33
RUBNS RUBENIS TEKSTIL 37,40 0,16 % 43.557.428,58 16:34
RYGYO REYSAS GMYO 33,38 -1,13 % 164.168.429,24 16:34
RYSAS REYSAS LOJISTIK 44,82 6,36 % 230.298.805,78 16:33
SAFKR SAFKAR EGE SOGUTMACILIK 40,60 -0,98 % 21.258.727,72 16:32
SAHOL SABANCI HOLDING 91,70 2,98 % 1.963.493.324,70 16:34
SAMAT SARAY MATBAACILIK 48,50 -2,96 % 16.645.727,13 16:32
SANEL SANEL MUHENDISLIK 29,00 0,28 % 7.179.922,04 16:32
SANFM SANIFOAM ENDUSTRI 61,75 -2,22 % 14.131.077,35 16:33
SANKO SANKO PAZARLAMA 24,32 -0,82 % 10.804.075,26 16:34
SARKY SARKUYSAN 33,68 1,45 % 27.114.724,80 16:34
SASA SASA POLYESTER 40,88 2,30 % 1.308.641.961,78 16:34
SAYAS SAY YENILENEBILIR ENERJI 82,05 0,00 % 99.567.872,40 16:34
SDTTR SDT UZAY VE SAVUNMA 334,50 0,15 % 78.368.585,25 16:34
SEGYO SEKER GMYO 4,67 -4,50 % 75.564.802,64 16:34
SEKFK SEKER FIN. KIR. 19,46 3,79 % 53.408.091,84 16:34
SEKUR SEKURO PLASTIK 12,82 -2,06 % 27.022.526,01 16:34
SELEC SELCUK ECZA DEPOSU 54,30 -2,95 % 88.905.985,45 16:34
SELGD SELCUK GIDA 62,35 2,21 % 52.868.466,65 16:34
SELVA SELVA GIDA 13,95 -0,92 % 11.619.390,31 16:33
SEYKM SEYITLER KIMYA 9,26 7,30 % 82.904.292,04 16:34
SILVR SILVERLINE ENDUSTRI 21,10 0,96 % 33.866.024,08 16:33
SISE SISE CAM 50,60 3,90 % 2.099.605.319,84 16:34
SKBNK SEKERBANK 4,88 2,52 % 244.536.167,38 16:34
SKTAS SOKTAS 6,14 -3,46 % 52.584.039,71 16:33
SKYLP SKYALP FINANSAL TEKNOLOJILER 159,50 -1,36 % 16.501.089,10 16:33
SKYMD SEKER YATIRIM 11,48 1,06 % 58.708.641,23 16:34
SMART SMARTIKS YAZILIM 45,54 -3,68 % 93.829.808,14 16:34
SMRTG SMART GUNES ENERJISI TEK. 56,60 0,44 % 210.097.916,45 16:34
SNGYO SINPAS GMYO 4,61 0,88 % 90.279.568,02 16:34
SNICA SANICA ISI SANAYI 37,76 -5,74 % 666.667.363,34 16:34
SNKRN SENKRON SIBER GUVENLIK YAZILIM 45,50 2,76 % 4.938.423,84 13:55
SNPAM SONMEZ PAMUKLU 99,70 -4,59 % 5.206.433,70 13:55
SODSN SODAS SODYUM SANAYII 209,50 9,97 % 5.563.807,40 13:55
SOKE SOKE DEGIRMENCILIK 17,56 -2,17 % 50.249.200,42 16:34
SOKM SOK MARKETLER TICARET 57,50 -0,09 % 468.407.131,20 16:34
SONME SONMEZ FILAMENT 94,95 -4,04 % 11.845.253,85 16:33
SRVGY SERVET GMYO 318,75 2,33 % 29.325.658,25 16:30
SUMAS SUMAS SUNI TAHTA 580,00 -0,09 % 3.075.405,00 13:55
SUNTK SUN TEKSTIL 17,50 -1,69 % 12.126.191,16 16:34
SURGY SUR TATIL EVLERI GMYO 47,34 -0,04 % 58.262.479,34 16:34
SUWEN SUWEN TEKSTIL 20,00 -1,28 % 20.708.877,52 16:34
TABGD TAB GIDA 152,60 3,25 % 438.115.975,20 16:34
TARKM TARKIM BITKI KORUMA 579,00 -0,17 % 91.802.825,00 16:34
TATEN TATLIPINAR ENERJI URETIM 32,42 -0,43 % 65.171.867,66 16:34
TATGD TAT GIDA 27,28 -2,57 % 49.019.319,76 16:34
TAVHL TAV HAVALIMANLARI 217,60 7,19 % 1.513.777.238,40 16:34
TBORG T.TUBORG 96,00 2,67 % 3.110.969,70 13:55
TCELL TURKCELL 79,45 1,21 % 1.298.933.976,10 16:34
TDGYO TREND GMYO 15,59 -4,94 % 64.128.815,86 16:34
TEKTU TEK-ART TURIZM 3,73 -3,12 % 34.233.566,67 16:34
TERA TERA YATIRIM MENKUL DEGERLER 40,40 -3,26 % 9.084.206,38 16:32
TETMT TETAMAT GIDA 12.200,00 -5,06 % 21.183.505,00 16:33
TEZOL EUROPAP TEZOL KAGIT 22,20 0,73 % 94.640.575,80 16:34
TGSAS TGS DIS TICARET 77,70 -4,01 % 35.118.257,35 16:34
THYAO TURK HAVA YOLLARI 318,50 1,68 % 11.158.967.802,50 16:34
TKFEN TEKFEN HOLDING 49,00 3,64 % 584.168.905,23 16:34
TKNSA TEKNOSA IC VE DIS TICARET 40,50 1,76 % 109.447.710,04 16:33
TLMAN TRABZON LIMAN 129,80 -1,44 % 33.253.312,70 16:33
TMPOL TEMAPOL POLIMER PLASTIK 97,85 -1,11 % 56.022.445,90 16:33
TMSN TUMOSAN MOTOR VE TRAKTOR 172,50 0,82 % 536.058.934,50 16:34
TNZTP TAPDI TINAZTEPE 60,75 -1,06 % 22.529.031,85 16:33
TOASO TOFAS OTO. FAB. 271,50 0,46 % 1.087.486.129,25 16:34
TRCAS TURCAS PETROL 26,92 1,66 % 42.057.017,46 16:33
TRGYO TORUNLAR GMYO 45,94 0,92 % 75.584.255,40 16:33
TRILC TURK ILAC SERUM 23,10 2,85 % 209.891.639,92 16:34
TSGYO TSKB GMYO 11,01 -9,98 % 128.198.581,38 16:33
TSKB T.S.K.B. 9,82 1,76 % 311.594.107,46 16:34
TSPOR TRABZONSPOR SPORTIF 2,21 8,33 % 611.771.814,83 16:34
TTKOM TURK TELEKOM 39,74 -0,35 % 737.203.681,66 16:34
TTRAK TURK TRAKTOR 907,50 0,06 % 225.431.995,50 16:34
TUCLK TUGCELIK 11,48 0,44 % 25.747.036,33 16:33
TUKAS TUKAS 8,43 1,44 % 473.076.970,42 16:34
TUPRS TUPRAS 194,10 2,37 % 2.944.129.969,90 16:34
TUREX TUREKS TURIZM TASIMACILIK 50,95 2,76 % 65.173.239,56 16:34
TURGG TURKER PROJE GAYRIMENKUL 648,50 2,53 % 32.869.025,00 16:33
TURSG TURKIYE SIGORTA 64,35 -0,23 % 284.868.327,20 16:34
UFUK UFUK YATIRIM 544,00 5,43 % 22.591.586,00 16:31
ULAS ULASLAR TURIZM YAT. 33,72 6,98 % 123.909.528,66 16:34
ULKER ULKER BISKUVI 110,70 1,28 % 350.852.917,00 16:34
ULUFA ULUSAL FAKTORING 14,69 -4,30 % 62.204.987,19 16:34
ULUSE ULUSOY ELEKTRIK 187,90 2,68 % 29.566.097,10 16:34
ULUUN ULUSOY UN SANAYI 29,36 0,07 % 34.846.651,14 16:34
UMPAS UMPAS HOLDING 11,40 1,79 % 649.301,22 13:55
UNLU UNLU YATIRIM HOLDING 15,33 -1,48 % 14.103.908,00 16:34
USAK USAK SERAMIK 9,70 2,43 % 15.847.165,55 16:34
UZERB UZERTAS BOYA 869,00 5,53 % 21.372.455,00 13:55
VAKBN VAKIFLAR BANKASI 19,65 4,52 % 2.073.861.630,32 16:34
VAKFN VAKIF FIN. KIR. 3,07 -4,66 % 114.472.325,81 16:25
VAKKO VAKKO TEKSTIL 90,65 0,17 % 29.978.593,15 16:34
VANGD VANET GIDA 23,76 2,77 % 37.379.356,18 16:34
VBTYZ VBT YAZILIM 35,26 -2,92 % 81.225.689,98 16:34
VERTU VERUSATURK GIRISIM 51,00 7,91 % 96.118.088,78 16:34
VERUS VERUSA HOLDING 265,00 1,05 % 14.960.853,75 16:33
VESBE VESTEL BEYAZ ESYA 21,76 0,93 % 103.377.948,08 16:34
VESTL VESTEL 84,65 0,18 % 624.454.405,45 16:34
VKFYO VAKIF YAT. ORT. 22,40 -1,75 % 11.946.295,60 16:33
VKGYO VAKIF GMYO 2,06 2,49 % 113.674.553,35 16:33
VKING VIKING KAGIT 53,20 -2,30 % 105.349.571,85 16:34
VRGYO VERA KONSEPT GMYO 35,02 -0,17 % 112.155.401,50 16:34
YAPRK YAPRAK SUT VE BESI CIFT. 452,25 9,97 % 283.242.079,50 16:34
YATAS YATAS 32,00 0,25 % 84.897.476,78 16:34
YAYLA YAYLA EN. UR. TUR. VE INS 20,70 0,29 % 28.608.456,08 16:33
YBTAS YIBITAS INSAAT MALZEME 174.800,00 0,00 % 2.076.670,00 13:55
YEOTK YEO TEKNOLOJI ENERJI 224,10 4,23 % 560.654.016,80 16:34
YESIL YESIL YATIRIM HOLDING 4,38 -7,98 % 145.060.743,26 16:34
YGGYO YENI GIMAT GMYO 44,04 0,09 % 23.457.746,56 16:33
YGYO YESIL GMYO 8,25 10,00 % 15.798.230,25 16:31
YKBNK YAPI VE KREDI BANK. 31,36 4,74 % 3.161.213.766,10 16:34
YKSLN YUKSELEN CELIK 22,90 -1,38 % 46.572.911,04 16:33
YONGA YONGA MOBILYA 94,45 9,95 % 5.005.449,60 13:55
YUNSA YUNSA 73,90 -0,20 % 38.648.443,30 16:34
YYAPI YESIL YAPI 4,47 -8,96 % 466.990.528,76 16:32
YYLGD YAYLA GIDA 14,00 -1,06 % 120.670.434,51 16:34
ZEDUR ZEDUR ENERJI 82,65 -3,90 % 34.035.512,15 16:34
ZOREN ZORLU ENERJI 6,80 2,26 % 2.403.641.815,62 16:34
ZRGYO ZIRAAT GMYO 6,86 0,59 % 17.918.977,20 16:33

UYGULAMALAR

HESABIM