HİSSELER
SON
DEĞİŞİM
HACİM (TL)
GÜNCELLEME
-
A1CAP A1 CAPITAL YATIRIM
31,58
0,00 %
34.398.417,08
13:41
-
ACSEL ACIPAYAM SELULOZ
164,70
1,79 %
21.943.983,70
13:40
-
ADEL ADEL KALEMCILIK
730,50
4,28 %
314.863.408,00
13:41
-
ADESE ADESE GAYRIMENKUL
2,37
0,42 %
53.503.531,30
13:40
-
ADGYO ADRA GMYO
29,54
0,07 %
19.643.977,90
13:40
-
AEFES ANADOLU EFES
180,60
-0,33 %
288.708.694,40
13:41
-
AFYON AFYON CIMENTO
15,16
2,29 %
120.850.625,83
13:41
-
AGESA AGESA HAYAT EMEKLILIK
79,65
-1,12 %
16.410.299,10
13:40
-
AGHOL ANADOLU GRUBU HOLDING
316,75
-0,63 %
120.053.659,00
13:41
-
AGROT AGROTECH TEKNOLOJI
32,26
-2,71 %
199.884.098,64
13:41
-
AGYO ATAKULE GMYO
8,93
-3,04 %
42.032.755,60
13:41
-
AHGAZ AHLATCI DOGALGAZ
13,84
5,33 %
141.227.185,51
13:41
-
AKBNK AKBANK
58,65
2,09 %
1.928.317.515,05
13:41
-
AKCNS AKCANSA
149,30
2,26 %
140.026.926,80
13:41
-
AKENR AK ENERJI
23,76
-3,34 %
255.449.430,90
13:41
-
AKFGY AKFEN GMYO
2,26
0,44 %
78.433.832,33
13:41
-
AKFYE AKFEN YEN. ENERJI
24,28
-1,06 %
93.496.710,84
13:40
-
AKGRT AKSIGORTA
7,24
1,54 %
97.287.010,63
13:41
-
AKMGY AKMERKEZ GMYO
363,00
10,00 %
65.051.208,00
13:41
-
AKSA AKSA
109,00
5,93 %
258.103.755,60
13:40
-
AKSEN AKSA ENERJI
38,64
-0,36 %
140.050.517,92
13:41
-
AKSGY AKIS GMYO
16,31
0,31 %
41.476.377,97
13:41
-
AKSUE AKSU ENERJI
15,35
-1,92 %
18.938.001,32
13:41
-
AKYHO AKDENIZ YATIRIM HOLDING
7,03
0,29 %
65.357.110,96
13:40
-
ALARK ALARKO HOLDING
116,00
1,05 %
478.496.470,30
13:41
-
ALBRK ALBARAKA TURK
4,64
0,65 %
80.070.073,68
13:41
-
ALCAR ALARKO CARRIER
1.390,00
-0,64 %
29.846.172,00
13:40
-
ALCTL ALCATEL LUCENT TELETAS
116,80
-1,85 %
33.375.497,50
13:40
-
ALFAS ALFA SOLAR ENERJI
91,90
0,05 %
121.272.262,70
13:41
-
ALGYO ALARKO GMYO
45,32
1,61 %
40.876.340,22
13:40
-
ALKA ALKIM KAGIT
29,90
4,77 %
49.438.293,24
13:41
-
ALKIM ALKIM KIMYA
38,70
7,74 %
130.980.671,70
13:41
-
ALMAD ALTINYAG MADENCILIK VE ENERJI
7,62
-1,17 %
8.395.122,48
13:39
-
ALTINS1 DARPHANE ALTIN SERTIFIKASI
25,15
0,40 %
202.959.386,55
13:41
-
ALVES ALVES KABLO
55,25
-0,18 %
158.113.914,75
13:41
-
ANELE ANEL ELEKTRIK
21,76
1,21 %
49.531.595,54
13:40
-
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
14,15
-0,07 %
10.873.006,42
13:41
-
ANHYT ANADOLU HAYAT EMEK.
54,70
0,55 %
17.179.994,60
13:41
-
ANSGR ANADOLU SIGORTA
89,50
3,59 %
97.929.400,20
13:41
-
ARASE DOGU ARAS ENERJI
77,70
8,14 %
2.830.461.043,50
13:41
-
ARCLK ARCELIK
170,30
0,89 %
573.098.099,20
13:41
-
ARDYZ ARD BILISIM TEKNOLOJILERI
41,38
-1,85 %
94.370.256,28
13:41
-
ARENA ARENA BILGISAYAR
51,55
1,08 %
20.664.488,30
13:41
-
ARSAN ARSAN TEKSTIL
16,05
0,50 %
22.945.512,92
13:40
-
ARTMS ARTEMIS HALI
56,40
9,41 %
172.639.549,75
13:41
-
ARZUM ARZUM EV ALETLERI
46,94
3,26 %
65.995.798,24
13:41
-
ASELS ASELSAN
59,55
3,66 %
1.912.298.430,50
13:41
-
ASGYO ASCE GMYO
14,20
-0,77 %
27.703.460,98
13:41
-
ASTOR ASTOR ENERJI
95,30
1,28 %
673.579.918,70
13:41
-
ASUZU ANADOLU ISUZU
108,50
-1,36 %
167.218.872,30
13:41
-
ATAGY ATA GMYO
14,96
0,61 %
3.985.844,40
13:35
-
ATAKP ATAKEY PATATES
47,50
-0,38 %
22.453.792,84
13:41
-
ATATP ATP YAZILIM
153,50
0,33 %
76.095.642,10
13:41
-
ATEKS AKIN TEKSTIL
164,10
0,61 %
9.986.348,20
13:41
-
ATLAS ATLAS YAT. ORT.
6,15
-3,76 %
11.001.883,20
13:40
-
ATSYH ATLANTIS YATIRIM HOLDING
50,20
-3,37 %
551.845,80
12:55
-
AVGYO AVRASYA GMYO
8,70
0,00 %
2.241.548,99
13:40
-
AVHOL AVRUPA YATIRIM HOLDING
44,96
-3,10 %
32.783.618,40
13:41
-
AVOD A.V.O.D GIDA VE TARIM
3,58
-1,10 %
13.774.392,38
13:41
-
AVPGY AVRUPAKENT GMYO
42,14
-0,24 %
50.251.259,10
13:41
-
AVTUR AVRASYA PETROL VE TUR.
14,55
7,06 %
20.678.418,73
13:40
-
AYCES ALTINYUNUS CESME
723,50
-1,50 %
25.623.142,00
13:41
-
AYDEM AYDEM ENERJI
27,04
-0,52 %
25.315.706,08
13:40
-
AYEN AYEN ENERJI
31,64
-0,94 %
45.671.406,82
13:41
-
AYES AYES CELIK HASIR VE CIT
44,00
-0,23 %
999.372,00
12:55
-
AYGAZ AYGAZ
181,30
0,06 %
44.850.478,10
13:40
-
AZTEK AZTEK TEKNOLOJI
104,40
-0,76 %
27.061.253,50
13:41
-
BAGFS BAGFAS
24,54
-0,73 %
15.483.282,44
13:41
-
BAKAB BAK AMBALAJ
53,10
-1,48 %
6.751.956,35
13:41
-
BALAT BALATACILAR BALATACILIK
25,00
7,76 %
1.994.541,00
12:55
-
BANVT BANVIT
182,50
5,98 %
93.463.952,50
13:41
-
BARMA BAREM AMBALAJ
20,38
-1,16 %
17.745.333,02
13:41
-
BASCM BASTAS BASKENT CIMENTO
15,72
0,00 %
1.221.412,56
12:55
-
BASGZ BASKENT DOGALGAZ GMYO
20,40
1,59 %
11.146.768,28
13:41
-
BAYRK BAYRAK TABAN SANAYI
63,40
3,93 %
191.290.637,40
13:41
-
BEGYO BATI EGE GMYO
5,15
2,79 %
146.830.389,38
13:41
-
BERA BERA HOLDING
19,61
0,72 %
175.553.898,13
13:41
-
BEYAZ BEYAZ FILO
26,96
-2,25 %
25.001.681,66
13:41
-
BFREN BOSCH FREN SISTEMLERI
1.006,00
-0,59 %
49.668.613,00
13:41
-
BIENY BIEN YAPI URUNLERI
42,44
0,19 %
34.019.475,58
13:41
-
BIGCH BUYUK SEFLER BIGCHEFS
34,28
-2,06 %
18.707.868,04
13:40
-
BIMAS BIM MAGAZALAR
385,75
3,49 %
782.049.259,50
13:41
-
BINHO 1000 YATIRIMLAR HOL.
466,25
-0,48 %
141.317.204,50
13:41
-
BIOEN BIOTREND CEVRE VE ENERJI
18,96
-0,32 %
43.414.457,86
13:40
-
BIZIM BIZIM MAGAZALARI
39,36
0,46 %
12.328.721,50
13:37
-
BJKAS BESIKTAS FUTBOL YAT.
58,70
-9,97 %
13.626.911,50
13:41
-
BLCYT BILICI YATIRIM
20,60
1,98 %
59.531.105,52
13:40
-
BMSCH BMS CELIK HASIR
24,82
0,57 %
8.999.612,20
13:40
-
BMSTL BMS BIRLESIK METAL
33,60
0,42 %
5.168.403,54
13:38
-
BNTAS BANTAS AMBALAJ
12,70
-1,32 %
17.457.095,17
13:40
-
BOBET BOGAZICI BETON SANAYI
38,78
5,55 %
249.341.701,86
13:41
-
BORLS BORLEASE OTOMOTIV
34,14
2,28 %
62.921.813,02
13:41
-
BORSK BOR SEKER
34,92
-1,36 %
119.564.869,26
13:41
-
BOSSA BOSSA
11,89
-1,57 %
11.128.218,56
13:41
-
BRISA BRISA
121,40
-0,90 %
35.478.465,50
13:41
-
BRKO BIRKO MENSUCAT
5,30
3,31 %
1.748.540,70
12:55
-
BRKSN BERKOSAN YALITIM
44,98
-2,81 %
14.986.564,20
13:39
-
BRKVY BIRIKIM VARLIK YONETIM
168,80
-1,06 %
40.024.089,60
13:41
-
BRLSM BIRLESIM MUHENDISLIK
27,84
-0,64 %
72.203.919,62
13:41
-
BRMEN BIRLIK MENSUCAT
6,41
3,39 %
939.109,33
12:55
-
BRSAN BORUSAN BORU SANAYI
594,50
0,17 %
150.533.925,50
13:41
-
BRYAT BORUSAN YAT. PAZ.
3.175,00
0,24 %
97.855.290,00
13:41
-
BSOKE BATISOKE CIMENTO
23,26
-3,08 %
43.176.615,84
13:41
-
BTCIM BATI CIMENTO
137,80
2,07 %
153.751.416,50
13:41
-
BUCIM BURSA CIMENTO
8,56
2,27 %
94.324.368,66
13:41
-
BURCE BURCELIK
289,75
1,93 %
159.844.798,00
13:41
-
BURVA BURCELIK VANA
185,60
-1,64 %
50.142.045,00
13:41
-
BVSAN BULBULOGLU VINC
110,90
-0,36 %
42.744.703,90
13:41
-
BYDNR BAYDONER RESTORANLARI
30,46
0,99 %
9.053.469,02
13:40
-
CANTE CAN2 TERMIK
18,73
-0,27 %
164.138.410,96
13:41
-
CASA CASA EMTIA PETROL
93,00
-1,38 %
2.622.879,00
12:55
-
CATES CATES ELEKTRIK
56,70
-0,53 %
46.032.531,10
13:41
-
CCOLA COCA COLA ICECEK
705,00
2,32 %
179.114.694,50
13:40
-
CELHA CELIK HALAT
33,34
0,00 %
11.051.503,62
13:40
-
CEMAS CEMAS DOKUM
3,35
-0,89 %
37.161.168,34
13:41
-
CEMTS CEMTAS
10,98
-1,70 %
46.573.001,66
13:41
-
CEOEM CEO EVENT MEDYA
17,97
-0,39 %
7.400.965,63
13:41
-
CIMSA CIMSA
32,70
1,87 %
279.706.047,12
13:41
-
CLEBI CELEBI
1.711,00
-2,51 %
165.536.769,00
13:40
-
CMBTN CIMBETON
4.005,00
-1,60 %
83.603.510,00
13:40
-
CMENT CIMENTAS
504,50
-4,54 %
5.201.905,50
12:55
-
CONSE CONSUS ENERJI
7,17
-5,53 %
244.469.106,03
13:41
-
COSMO COSMOS YAT. HOLDING
136,90
-2,00 %
8.354.378,20
13:40
-
CRDFA CREDITWEST FAKTORING
13,65
9,99 %
312.070.828,32
13:40
-
CRFSA CARREFOURSA
147,70
-1,93 %
33.788.880,10
13:40
-
CUSAN CUHADAROGLU METAL
25,18
-1,64 %
12.915.905,84
13:40
-
CVKMD CVK MADEN
460,25
4,31 %
319.140.136,00
13:40
-
CWENE CW ENERJI
297,25
-0,50 %
126.637.286,50
13:41
-
DAGHL DAGI YATIRIM HOLDING
22,60
0,53 %
20.840.057,94
13:40
-
DAGI DAGI GIYIM
8,35
-1,18 %
8.283.509,58
13:41
-
DAPGM DAP GAYRIMENKUL
34,94
0,23 %
36.838.706,42
13:39
-
DARDL DARDANEL
7,33
1,24 %
36.692.047,38
13:40
-
DENGE DENGE HOLDING
2,62
0,00 %
21.386.067,07
13:41
-
DERHL DERLUKS YATIRIM HOLDING
10,23
1,79 %
26.621.242,61
13:40
-
DERIM DERIMOD
49,86
5,64 %
14.154.152,22
13:40
-
DESA DESA DERI
28,86
-0,48 %
10.596.378,04
13:40
-
DESPC DESPEC BILGISAYAR
52,35
-0,10 %
13.726.440,40
13:40
-
DEVA DEVA HOLDING
72,80
1,25 %
13.841.712,85
13:40
-
DGATE DATAGATE BILGISAYAR
47,12
-2,52 %
16.877.487,16
13:40
-
DGGYO DOGUS GMYO
34,42
0,06 %
4.985.958,14
13:41
-
DGNMO DOGANLAR MOBILYA
12,73
0,32 %
21.574.873,73
13:39
-
DIRIT DIRITEKS DIRILIS TEKSTIL
15,42
9,99 %
1.863.086,10
12:55
-
DITAS DITAS DOGAN
21,46
-5,04 %
13.635.130,06
13:40
-
DMRGD DMR UNLU MAMULLER
16,12
-0,68 %
21.103.307,20
13:41
-
DMSAS DEMISAS DOKUM
6,78
-4,64 %
21.632.657,25
13:40
-
DNISI DINAMIK ISI MAKINA YALITIM
19,95
-4,73 %
40.221.889,00
13:40
-
DOAS DOGUS OTOMOTIV
307,75
-0,49 %
656.559.711,00
13:41
-
DOBUR DOGAN BURDA
169,10
-3,21 %
52.088.253,00
13:41
-
DOCO DO-CO
5.037,50
1,61 %
25.871.395,00
13:40
-
DOFER DOFER YAPI MALZEMELERI
37,24
-1,43 %
18.295.470,80
13:40
-
DOGUB DOGUSAN
22,10
-1,25 %
11.550.045,38
13:41
-
DOHOL DOGAN HOLDING
14,28
0,42 %
457.258.846,58
13:41
-
DOKTA DOKTAS DOKUMCULUK
35,20
0,06 %
10.739.791,02
13:41
-
DURDO DURAN DOGAN BASIM
16,36
-2,04 %
3.767.040,10
13:40
-
DYOBY DYO BOYA
48,92
-2,55 %
24.133.646,45
13:41
-
DZGYO DENIZ GMYO
4,88
-1,61 %
6.468.514,40
13:41
-
EBEBK EBEBEK MAGAZACILIK
48,80
-1,01 %
39.060.083,88
13:41
-
ECILC ECZACIBASI ILAC
51,35
2,19 %
114.991.293,85
13:41
-
ECZYT ECZACIBASI YATIRIM
234,60
0,17 %
51.358.711,90
13:41
-
EDATA E-DATA TEKNOLOJI
23,46
1,12 %
62.264.654,88
13:41
-
EDIP EDIP GAYRIMENKUL
28,72
9,95 %
308.772.792,66
13:41
-
EGEEN EGE ENDUSTRI
15.987,50
-0,85 %
132.266.227,50
13:40
-
EGEPO NASMED EGEPOL
20,94
0,48 %
15.005.903,14
13:40
-
EGGUB EGE GUBRE
45,62
0,66 %
8.258.168,28
13:41
-
EGPRO EGE PROFIL
208,80
1,70 %
28.046.527,50
13:41
-
EGSER EGE SERAMIK
3,85
-0,26 %
6.542.697,60
13:40
-
EKGYO EMLAK KONUT GMYO
9,53
3,14 %
1.103.751.541,16
13:41
-
EKIZ EKIZ KIMYA
75,85
0,00 %
1.011.156,35
12:55
-
EKOS EKOS TEKNOLOJI
48,54
-1,74 %
204.656.962,15
13:41
-
EKSUN EKSUN GIDA
65,35
-0,68 %
20.622.464,75
13:40
-
ELITE ELITE NATUREL ORGANIK GIDA
48,98
-0,97 %
30.893.731,50
13:41
-
EMKEL EMEK ELEKTRIK
15,07
0,07 %
29.037.845,07
13:41
-
EMNIS EMINIS AMBALAJ
373,50
9,93 %
4.209.345,00
12:55
-
ENERY ENERYA ENERJI
174,10
-0,23 %
139.949.416,70
13:41
-
ENJSA ENERJISA ENERJI
66,00
0,92 %
184.139.853,70
13:41
-
ENKAI ENKA INSAAT
38,56
4,10 %
787.456.783,58
13:41
-
ENSRI ENSARI DERI
26,90
-2,68 %
79.049.077,18
13:41
-
ENTRA IC ENTERRA YEN. ENERJI
12,58
-0,40 %
714.792.498,04
13:41
-
EPLAS EGEPLAST
6,66
-1,62 %
9.866.388,52
13:40
-
ERBOS ERBOSAN
237,00
-8,32 %
206.217.004,70
13:41
-
ERCB ERCIYAS CELIK BORU
140,20
-0,57 %
51.128.609,80
13:40
-
EREGL EREGLI DEMIR CELIK
42,24
1,54 %
2.633.756.093,86
13:41
-
ERSU ERSU GIDA
46,58
1,84 %
18.524.936,40
13:40
-
ESCAR ESCAR FILO
276,00
1,10 %
27.603.838,75
13:39
-
ESCOM ESCORT TEKNOLOJI
75,10
-1,25 %
18.617.533,90
13:40
-
ESEN ESENBOGA ELEKTRIK
21,92
-1,26 %
87.353.728,68
13:41
-
ETILR ETILER GIDA
22,76
6,65 %
56.128.137,62
13:41
-
ETYAT EURO TREND YAT. ORT.
16,72
1,03 %
13.452.053,86
13:41
-
EUHOL EURO YATIRIM HOLDING
3,28
-2,38 %
24.758.162,52
13:40
-
EUKYO EURO KAPITAL YAT. ORT.
26,98
4,33 %
9.152.004,24
13:41
-
EUPWR EUROPOWER ENERJI
150,90
-0,13 %
122.374.399,70
13:41
-
EUREN EUROPEN ENDUSTRI
15,34
-0,07 %
56.002.162,95
13:41
-
EUYO EURO YAT. ORT.
17,20
1,59 %
4.477.772,07
13:40
-
EYGYO EYG GMYO
10,22
-1,16 %
10.618.283,13
13:41
-
FADE FADE GIDA
18,33
-1,35 %
12.293.491,20
13:40
-
FENER FENERBAHCE FUTBOL
89,50
1,13 %
86.256.724,10
13:41
-
FLAP FLAP KONGRE TOPLANTI HIZ.
9,59
-1,24 %
20.180.271,67
13:41
-
FMIZP F-M IZMIT PISTON
332,00
-0,23 %
11.960.704,00
13:41
-
FONET FONET BILGI TEKNOLOJILERI
24,88
-0,88 %
12.504.800,24
12:55
-
FORMT FORMET METAL VE CAM
2,89
1,76 %
45.797.627,27
13:40
-
FORTE FORTE BILGI ILETISIM
70,15
-1,54 %
36.961.929,30
13:41
-
FRIGO FRIGO PAK GIDA
7,95
0,51 %
6.060.656,09
13:40
-
FROTO FORD OTOSAN
1.113,00
2,02 %
530.937.269,00
13:41
-
FZLGY FUZUL GMYO
11,78
-0,59 %
20.032.211,59
13:40
-
GARAN GARANTI BANKASI
80,65
1,96 %
1.034.503.531,25
13:41
-
GARFA GARANTI FAKTORING
184,10
-5,35 %
59.485.927,00
13:41
-
GEDIK GEDIK Y. MEN. DEG.
15,01
-0,20 %
16.917.257,88
13:41
-
GEDZA GEDIZ AMBALAJ
28,52
-1,11 %
10.886.670,22
13:40
-
GENIL GEN ILAC
58,25
1,30 %
22.020.058,05
13:40
-
GENTS GENTAS
8,73
0,34 %
16.344.290,41
13:41
-
GEREL GERSAN ELEKTRIK
43,66
5,66 %
154.503.323,44
13:40
-
GESAN GIRISIM ELEKTRIK SANAYI
73,45
-0,47 %
128.178.847,75
13:40
-
GIPTA GIPTA OFIS KIRTASIYE
45,64
0,31 %
30.778.455,28
13:41
-
GLBMD GLOBAL MEN. DEG.
39,10
0,10 %
7.054.387,14
13:40
-
GLCVY GELECEK VARLIK YONETIMI
47,72
-1,97 %
23.068.418,68
13:40
-
GLRYH GULER YAT. HOLDING
12,19
-1,53 %
10.769.807,97
13:39
-
GLYHO GLOBAL YAT. HOLDING
13,89
-1,42 %
64.005.548,11
13:41
-
GMTAS GIMAT MAGAZACILIK
7,86
-1,13 %
7.107.747,94
13:38
-
GOKNR GOKNUR GIDA
23,88
2,49 %
138.487.179,58
13:41
-
GOLTS GOLTAS CIMENTO
606,00
2,54 %
324.535.480,50
13:41
-
GOODY GOOD-YEAR
21,34
0,47 %
7.575.003,46
13:40
-
GOZDE GOZDE GIRISIM
23,12
0,43 %
19.347.883,18
13:40
-
GRNYO GARANTI YAT. ORT.
10,29
0,68 %
55.841.588,55
13:41
-
GRSEL GUR-SEL TURIZM TASIMACILIK
95,00
2,15 %
63.791.499,80
13:40
-
GRTRK GRAINTURK TARIM
74,60
0,61 %
30.591.888,10
13:41
-
GSDDE GSD DENIZCILIK
10,34
-2,91 %
29.228.316,37
13:41
-
GSDHO GSD HOLDING
4,54
1,79 %
84.495.586,79
13:41
-
GSRAY GALATASARAY SPORTIF
9,69
1,89 %
434.619.777,22
13:41
-
GUBRF GUBRE FABRIK.
158,40
0,57 %
425.380.224,00
13:41
-
GWIND GALATA WIND ENERJI
27,64
-0,93 %
83.753.241,30
13:41
-
GZNMI GEZINOMI SEYAHAT
40,50
3,53 %
24.766.692,48
13:40
-
HALKB T. HALK BANKASI
15,64
1,23 %
898.135.277,86
13:41
-
HATEK HATAY TEKSTIL
14,54
3,34 %
33.194.758,02
13:41
-
HATSN HATSAN GEMI
65,80
-1,86 %
88.513.496,20
13:41
-
HDFGS HEDEF GIRISIM
2,08
0,48 %
19.122.471,56
13:40
-
HEDEF HEDEF HOLDING
24,02
-0,66 %
4.032.658,14
13:40
-
HEKTS HEKTAS
15,43
0,46 %
336.640.831,34
13:41
-
HKTM HIDROPAR HAREKET KONTROL
22,48
-1,75 %
31.372.631,52
13:41
-
HLGYO HALK GMYO
3,29
5,11 %
154.573.095,73
13:41
-
HTTBT HITIT BILGISAYAR
75,20
3,01 %
17.974.490,95
13:41
-
HUBVC HUB GIRISIM
12,36
0,49 %
24.539.263,85
13:41
-
HUNER HUN YENILENEBILIR ENERJI
6,93
-1,70 %
64.861.632,48
13:41
-
HURGZ HURRIYET GZT.
4,58
-0,87 %
14.198.901,47
13:40
-
ICBCT ICBC TURKEY BANK
16,20
0,62 %
14.736.050,36
13:41
-
ICUGS ICU GIRISIM
17,17
1,18 %
10.066.516,20
13:37
-
IDGYO IDEALIST GMYO
6,81
-3,81 %
3.305.180,05
13:40
-
IEYHO ISIKLAR ENERJI YAPI HOL.
5,24
0,19 %
20.638.648,18
13:40
-
IHAAS IHLAS HABER AJANSI
14,06
2,78 %
13.022.241,53
13:40
-
IHEVA IHLAS EV ALETLERI
2,53
0,40 %
13.667.524,53
13:40
-
IHGZT IHLAS GAZETECILIK
1,23
-0,81 %
21.644.030,99
13:40
-
IHLAS IHLAS HOLDING
1,13
0,00 %
18.644.207,71
13:41
-
IHLGM IHLAS GAYRIMENKUL
1,51
-0,66 %
18.762.315,47
13:41
-
IHYAY IHLAS YAYIN HOLDING
3,10
0,98 %
6.332.738,78
13:41
-
IMASM IMAS MAKINA
20,28
7,13 %
351.570.870,08
13:41
-
INDES INDEKS BILGISAYAR
9,28
-0,22 %
25.254.792,69
13:40
-
INFO INFO YATIRIM
11,73
1,03 %
13.633.795,04
13:41
-
INGRM INGRAM BILISIM
593,50
-0,25 %
20.142.963,50
13:41
-
INTEM INTEMA
290,50
-0,68 %
21.346.301,75
13:40
-
INVEO INVEO YATIRIM HOLDING
51,20
6,14 %
156.172.207,97
13:40
-
INVES INVESTCO HOLDING
313,75
-0,40 %
5.982.359,50
13:39
-
IPEKE IPEK DOGAL ENERJI
41,64
5,63 %
169.165.124,46
13:41
-
ISATR IS BANKASI (A)
0,00
0,00 %
0,00
18:10
-
ISBIR ISBIR HOLDING
132,60
9,05 %
6.322.033,20
12:55
-
ISBTR IS BANKASI (B)
624.997,50
-0,79 %
1.249.995,00
12:55
-
ISCTR IS BANKASI (C)
12,88
1,42 %
2.108.844.557,66
13:41
-
ISDMR ISKENDERUN DEMIR CELIK
35,42
1,43 %
80.717.154,82
13:41
-
ISFIN IS FIN.KIR.
11,73
-2,57 %
74.988.423,43
13:40
-
ISGSY IS GIRISIM
33,10
-1,19 %
133.621.771,60
13:41
-
ISGYO IS GMYO
15,63
0,39 %
70.375.340,23
13:40
-
ISKPL ISIK PLASTIK
8,57
-0,35 %
8.977.991,68
13:40
-
ISKUR IS BANKASI (KUR.)
0,00
0,00 %
0,00
18:10
-
ISMEN IS Y. MEN. DEG.
35,32
1,49 %
124.430.014,84
13:41
-
ISSEN ISBIR SENTETIK DOKUMA
11,15
-0,62 %
10.497.091,02
13:40
-
ISYAT IS YAT. ORT.
11,09
0,54 %
19.823.596,39
13:41
-
IZENR IZDEMIR ENERJI
27,04
0,00 %
39.750.455,22
13:41
-
IZFAS IZMIR FIRCA
20,88
1,36 %
90.260.464,88
13:41
-
IZINV IZ YATIRIM HOLDING
60,50
-4,20 %
13.042.547,20
13:41
-
IZMDC IZMIR DEMIR CELIK
7,59
2,99 %
77.229.626,25
13:40
-
JANTS JANTSA JANT SANAYI
315,25
0,08 %
137.566.536,75
13:40
-
KAPLM KAPLAMIN
177,00
-2,21 %
12.140.601,60
13:40
-
KAREL KAREL ELEKTRONIK
15,52
0,26 %
91.215.420,45
13:40
-
KARSN KARSAN OTOMOTIV
12,72
-2,15 %
664.112.537,57
13:41
-
KARTN KARTONSAN
130,10
-1,29 %
32.282.258,30
13:40
-
KARYE KARTAL YEN. ENERJI
39,06
-2,30 %
23.452.054,28
13:40
-
KATMR KATMERCILER EKIPMAN
2,31
2,21 %
60.081.251,93
13:41
-
KAYSE KAYSERI SEKER FABRIKASI
30,02
-0,27 %
41.040.315,10
13:41
-
KBORU KUZEY BORU
106,50
0,47 %
80.017.840,60
13:41
-
KCAER KOCAER CELIK
60,05
4,43 %
719.130.863,55
13:41
-
KCHOL KOC HOLDING
217,00
1,69 %
1.649.880.714,60
13:41
-
KENT KENT GIDA
1.550,00
0,13 %
8.308.430,00
12:55
-
KERVN KERVANSARAY YAT. HOLDING
2,25
1,35 %
3.123.899,13
12:55
-
KERVT KEREVITAS GIDA
13,22
-3,92 %
29.720.606,28
13:41
-
KFEIN KAFEIN YAZILIM
135,00
-3,57 %
110.980.577,60
13:41
-
KGYO KORAY GMYO
37,36
-1,22 %
4.124.093,24
13:37
-
KIMMR KIM MARKET-ERSAN ALISVERIS
10,12
-1,46 %
17.037.411,28
13:41
-
KLGYO KILER GMYO
6,20
-2,05 %
132.351.020,29
13:41
-
KLKIM KALEKIM KIMYEVI MADDELER
25,94
0,70 %
19.560.705,18
13:41
-
KLMSN KLIMASAN KLIMA
31,68
-1,25 %
15.326.248,94
13:40
-
KLNMA T. KALKINMA BANK.
15,80
0,00 %
2.862.454,40
12:55
-
KLRHO KILER HOLDING
43,22
-3,09 %
17.624.300,80
13:40
-
KLSER KALESERAMIK
59,05
0,17 %
60.207.586,80
13:41
-
KLSYN KOLEKSIYON MOBILYA
6,47
-1,37 %
7.852.547,04
13:40
-
KMPUR KIMTEKS POLIURETAN
65,95
-0,08 %
67.468.596,70
13:41
-
KNFRT KONFRUT GIDA
11,89
-1,33 %
7.095.192,46
13:39
-
KONKA KONYA KAGIT
54,45
-0,91 %
45.614.672,00
13:41
-
KONTR KONTROLMATIK TEKNOLOJI
237,40
1,15 %
696.024.054,70
13:41
-
KONYA KONYA CIMENTO
11.270,00
-0,99 %
128.733.685,00
13:40
-
KOPOL KOZA POLYESTER
46,96
0,13 %
41.182.447,30
13:40
-
KORDS KORDSA TEKNIK TEKSTIL
98,85
4,49 %
150.521.079,50
13:41
-
KOZAA KOZA MADENCILIK
51,80
1,67 %
271.217.010,35
13:41
-
KOZAL KOZA ALTIN
23,42
1,65 %
833.181.086,72
13:41
-
KRDMA KARDEMIR (A)
20,14
0,85 %
21.399.266,62
13:40
-
KRDMB KARDEMIR (B)
19,08
1,27 %
10.769.007,07
13:40
-
KRDMD KARDEMIR (D)
25,58
2,24 %
830.509.034,00
13:41
-
KRGYO KORFEZ GMYO
24,98
-0,08 %
28.923.013,92
13:41
-
KRONT KRON TEKNOLOJI
24,24
-3,04 %
8.134.444,80
13:41
-
KRPLS KOROPLAST TEMIZLIK AMBALAJ
9,13
-1,83 %
8.612.208,10
13:39
-
KRSTL KRISTAL KOLA
8,76
0,57 %
24.348.494,20
13:41
-
KRTEK KARSU TEKSTIL
38,22
-3,24 %
18.305.639,68
13:40
-
KRVGD KERVAN GIDA
30,58
-2,86 %
15.649.243,42
13:40
-
KSTUR KUSTUR KUSADASI TURIZM
8.430,00
0,00 %
4.973.700,00
12:55
-
KTLEV KATILIMEVIM TAS. FIN.
163,30
-1,57 %
67.320.817,90
13:41
-
KTSKR KUTAHYA SEKER FABRIKASI
72,65
-1,42 %
16.338.460,75
13:40
-
KUTPO KUTAHYA PORSELEN
109,90
-0,99 %
52.993.510,90
13:41
-
KUVVA KUVVA GIDA
48,00
7,38 %
1.007.136,00
12:55
-
KUYAS KUYAS YATIRIM
49,88
-0,20 %
24.793.981,27
13:41
-
KZBGY KIZILBUK GYO
23,72
0,00 %
22.520.574,42
13:40
-
KZGYO KUZUGRUP GMYO
24,78
-1,35 %
29.605.575,66
13:41
-
LIDER LDR TURIZM
67,05
1,51 %
18.745.906,15
13:40
-
LIDFA LIDER FAKTORING
9,00
-1,32 %
32.130.855,45
13:40
-
LINK LINK BILGISAYAR
442,75
-1,17 %
30.813.785,25
13:41
-
LKMNH LOKMAN HEKIM SAGLIK
81,05
-0,43 %
7.707.302,95
13:41
-
LMKDC LIMAK DOGU ANADOLU
26,24
0,15 %
154.820.490,36
13:41
-
LOGO LOGO YAZILIM
90,40
-1,31 %
32.269.756,40
13:41
-
LRSHO LORAS HOLDING
3,01
-0,99 %
58.222.149,18
13:41
-
LUKSK LUKS KADIFE
126,90
9,21 %
111.357.013,30
13:41
-
MAALT MARMARIS ALTINYUNUS
1.236,00
0,90 %
23.141.542,00
13:37
-
MACKO MACKOLIK INTERNET HIZMETLERI
89,75
-1,37 %
17.522.300,35
13:41
-
MAGEN MARGUN ENERJI
23,36
1,13 %
636.532.373,76
13:41
-
MAKIM MAKIM MAKINE
27,80
1,53 %
7.632.581,22
13:40
-
MAKTK MAKINA TAKIM
6,81
0,59 %
11.358.596,81
13:40
-
MANAS MANAS ENERJI YONETIMI
10,84
-4,49 %
43.790.326,98
13:41
-
MARBL TUREKS TURUNC MADENCILIK
18,39
-1,18 %
45.989.800,57
13:41
-
MARKA MARKA YATIRIM HOLDING
96,25
-3,22 %
20.570.623,85
13:40
-
MARTI MARTI OTEL
4,32
0,00 %
18.988.164,66
13:40
-
MAVI MAVI GIYIM
89,40
1,19 %
163.347.859,30
13:41
-
MEDTR MEDITERA TIBBI MALZEME
31,96
-1,60 %
7.472.163,90
13:39
-
MEGAP MEGA POLIETILEN
5,72
10,00 %
25.851.036,64
13:41
-
MEGMT MEGA METAL
44,86
-2,18 %
112.972.628,34
13:41
-
MEKAG MEKA BETON
60,90
-0,25 %
54.111.081,65
13:41
-
MEPET METRO PETROL VE TESISLERI
12,48
-0,16 %
3.544.112,87
13:39
-
MERCN MERCAN KIMYA
13,28
0,61 %
18.492.967,89
13:40
-
MERIT MERIT TURIZM
124,10
-0,24 %
15.551.171,30
13:38
-
MERKO MERKO GIDA
14,74
-1,27 %
13.300.265,98
13:41
-
METRO METRO HOLDING
2,86
-1,38 %
10.858.708,58
13:40
-
METUR METEMTUR YATIRIM
16,63
5,72 %
118.432.465,24
13:41
-
MGROS MIGROS TICARET
446,00
1,02 %
417.540.718,25
13:41
-
MHRGY MHR GMYO
5,01
-0,60 %
15.884.693,01
13:40
-
MIATK MIA TEKNOLOJI
60,80
-0,49 %
312.341.285,45
13:41
-
MIPAZ MILPA
94,00
-3,39 %
19.651.832,25
13:40
-
MMCAS MMC SAN. VE TIC. YAT.
16,04
9,94 %
4.155.947,96
12:55
-
MNDRS MENDERES TEKSTIL
13,04
0,00 %
42.859.018,67
13:41
-
MNDTR MONDI TURKEY
7,19
2,28 %
29.330.951,29
13:40
-
MOBTL MOBILTEL ILETISIM
7,19
-3,75 %
97.310.499,98
13:41
-
MOGAN MOGAN ENERJI
15,82
-0,82 %
264.577.251,71
13:41
-
MPARK MLP SAGLIK
228,40
1,02 %
93.066.693,00
13:41
-
MRGYO MARTI GMYO
6,67
6,72 %
249.619.212,99
13:41
-
MRSHL MARSHALL
2.139,00
-0,19 %
37.731.292,00
13:41
-
MSGYO MISTRAL GMYO
14,54
-0,68 %
6.692.585,19
13:41
-
MTRKS MATRIKS BILGI DAGITIM
62,80
1,62 %
21.284.815,45
13:41
-
MTRYO METRO YAT. ORT.
8,72
-1,80 %
2.287.837,82
13:39
-
MZHLD MAZHAR ZORLU HOLDING
8,55
-1,16 %
5.533.497,66
13:40
-
NATEN NATUREL ENERJI
59,90
1,01 %
257.227.800,05
13:41
-
NETAS NETAS TELEKOM.
93,65
-2,30 %
60.807.310,80
13:41
-
NIBAS NIGBAS NIGDE BETON
21,34
-1,20 %
6.063.780,86
13:41
-
NTGAZ NATURELGAZ
20,78
2,16 %
33.235.280,04
13:41
-
NTHOL NET HOLDING
30,42
-0,59 %
18.742.832,76
13:40
-
NUGYO NUROL GMYO
7,85
-1,38 %
20.896.351,86
13:40
-
NUHCM NUH CIMENTO
289,00
0,70 %
24.024.745,50
13:41
-
OBAMS OBA MAKARNACILIK
41,70
-0,48 %
183.777.059,04
13:41
-
OBASE OBASE BILGISAYAR
52,75
-3,83 %
21.484.457,50
13:40
-
ODAS ODAS ELEKTRIK
9,49
1,28 %
377.083.649,93
13:41
-
ODINE ODINE TEKNOLOJI
90,95
0,11 %
779.892.108,60
13:41
-
OFSYM OFIS YEM GIDA
46,20
-0,04 %
14.968.203,94
13:40
-
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
174,00
-1,69 %
28.257.979,00
13:40
-
ORCAY ORCAY ORTAKOY CAY SANAYI
12,18
-1,77 %
12.417.764,88
13:40
-
ORGE ORGE ENERJI ELEKTRIK
70,50
-0,77 %
32.294.634,35
13:40
-
ORMA ORMA ORMAN MAHSULLERI
283,50
9,04 %
5.592.888,00
12:55
-
OSMEN OSMANLI MENKUL
212,30
1,38 %
41.523.035,70
13:41
-
OSTIM OSTIM ENDUSTRIYEL YAT
6,17
-1,44 %
13.147.881,07
13:40
-
OTKAR OTOKAR
496,75
0,46 %
60.979.078,50
13:40
-
OTTO OTTO HOLDING
330,50
0,00 %
1.020.253,50
12:55
-
OYAKC OYAK CIMENTO
60,90
3,84 %
360.917.652,60
13:41
-
OYAYO OYAK YAT. ORT.
47,96
0,00 %
3.788.887,96
12:55
-
OYLUM OYLUM SINAI YATIRIMLAR
10,84
-1,45 %
8.736.985,43
13:40
-
OYYAT OYAK YATIRIM MENKUL
45,02
0,09 %
6.575.505,30
13:39
-
OZGYO OZDERICI GMYO
5,98
-2,61 %
19.624.420,03
13:40
-
OZKGY OZAK GMYO
8,56
-3,28 %
131.907.378,52
13:41
-
OZRDN OZERDEN AMBALAJ
59,15
-1,09 %
6.495.900,10
13:36
-
OZSUB OZSU BALIK
32,26
-3,87 %
28.277.670,68
13:40
-
PAGYO PANORA GMYO
38,90
0,31 %
5.014.071,32
13:40
-
PAMEL PAMEL ELEKTRIK
133,90
-0,45 %
15.983.647,80
13:40
-
PAPIL PAPILON SAVUNMA
153,90
-1,09 %
46.990.681,90
13:41
-
PARSN PARSAN
107,80
-0,19 %
27.900.151,00
13:40
-
PASEU PASIFIK EURASIA LOJISTIK
67,95
0,30 %
162.293.536,15
13:41
-
PATEK PASIFIK TEKNOLOJI
110,70
3,55 %
442.065.588,30
13:41
-
PCILT PC ILETISIM MEDYA
13,06
0,93 %
13.763.677,37
13:40
-
PEGYO PERA GMYO
22,68
-0,35 %
42.436.017,36
13:39
-
PEKGY PEKER GMYO
8,70
4,07 %
621.938.638,22
13:41
-
PENGD PENGUEN GIDA
8,09
1,76 %
29.860.913,98
13:40
-
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
18,48
-0,05 %
28.698.188,78
13:41
-
PETKM PETKIM
20,66
2,18 %
861.833.187,72
13:41
-
PETUN PINAR ET VE UN
89,60
-0,50 %
17.573.069,10
13:40
-
PGSUS PEGASUS
967,50
0,42 %
1.107.103.679,50
13:41
-
PINSU PINAR SU
22,88
-0,69 %
4.834.644,54
13:41
-
PKART PLASTIKKART
103,50
6,70 %
69.511.508,30
13:41
-
PKENT PETROKENT TURIZM
346,50
0,22 %
56.239.696,00
13:40
-
PLTUR PLATFORM TURIZM
16,65
0,42 %
23.665.508,68
13:41
-
PNLSN PANELSAN CATI CEPHE
84,00
-1,75 %
18.520.490,05
13:41
-
PNSUT PINAR SUT
88,20
0,28 %
13.760.453,75
13:39
-
POLHO POLISAN HOLDING
13,49
0,37 %
35.680.721,23
13:41
-
POLTK POLITEKNIK METAL
20.247,50
-1,23 %
14.777.235,00
13:29
-
PRDGS PARDUS GIRISIM
6,69
-3,46 %
16.538.857,17
13:40
-
PRKAB TURK PRYSMIAN KABLO
36,10
-0,88 %
13.141.545,76
13:39
-
PRKME PARK ELEK.MADENCILIK
25,42
-5,78 %
73.025.315,58
13:40
-
PRZMA PRIZMA PRESS MATBAACILIK
45,26
1,53 %
26.638.915,20
13:39
-
PSDTC PERGAMON DIS TICARET
114,60
-1,38 %
7.443.288,60
13:40
-
PSGYO PASIFIK GMYO
6,07
-0,65 %
49.870.563,56
13:40
-
QNBFB QNB FINANSBANK
310,00
-2,13 %
2.888.532,00
12:55
-
QNBFL QNB FINANS FINANSAL KIRALAMA
148,50
-0,60 %
1.457.708,40
12:55
-
QUAGR QUA GRANITE HAYAL YAPI
4,13
0,98 %
58.635.721,08
13:41
-
RALYH RAL YATIRIM HOLDING
190,90
2,41 %
41.988.285,30
13:41
-
RAYSG RAY SIGORTA
480,25
-1,39 %
29.898.668,50
13:41
-
REEDR REEDER TEKNOLOJI
44,08
-0,27 %
610.085.469,72
13:41
-
RGYAS RONESANS GAYRIMENKUL YAT.
148,50
10,00 %
115.892.815,50
13:41
-
RNPOL RAINBOW POLIKARBONAT
35,08
-0,85 %
13.143.798,30
13:41
-
RODRG RODRIGO TEKSTIL
100,00
-1,96 %
6.883.828,35
13:40
-
ROYAL ROYAL HALI
0,00
0,00 %
0,00
18:10
-
RTALB RTA LABORATUVARLARI
12,89
-0,08 %
12.083.438,72
13:41
-
RUBNS RUBENIS TEKSTIL
37,22
-0,32 %
26.196.069,44
13:41
-
RYGYO REYSAS GMYO
33,56
-0,59 %
121.789.592,60
13:41
-
RYSAS REYSAS LOJISTIK
45,30
7,50 %
119.791.304,60
13:41
-
SAFKR SAFKAR EGE SOGUTMACILIK
40,80
-0,49 %
14.899.454,40
13:41
-
SAHOL SABANCI HOLDING
91,45
2,70 %
1.543.850.438,30
13:41
-
SAMAT SARAY MATBAACILIK
48,88
-2,20 %
11.001.348,43
13:40
-
SANEL SANEL MUHENDISLIK
29,30
1,31 %
5.761.004,80
13:39
-
SANFM SANIFOAM ENDUSTRI
62,50
-1,03 %
9.830.657,35
13:38
-
SANKO SANKO PAZARLAMA
24,34
-0,73 %
5.757.756,26
13:40
-
SARKY SARKUYSAN
33,48
0,84 %
14.475.948,06
13:41
-
SASA SASA POLYESTER
40,54
1,45 %
816.823.409,52
13:41
-
SAYAS SAY YENILENEBILIR ENERJI
82,10
0,06 %
56.738.397,60
13:41
-
SDTTR SDT UZAY VE SAVUNMA
333,00
-0,30 %
58.376.173,25
13:41
-
SEGYO SEKER GMYO
4,67
-4,50 %
60.223.375,18
13:41
-
SEKFK SEKER FIN. KIR.
19,37
3,31 %
42.044.155,44
13:40
-
SEKUR SEKURO PLASTIK
12,68
-3,13 %
20.752.240,98
13:40
-
SELEC SELCUK ECZA DEPOSU
54,90
-1,88 %
61.944.658,30
13:40
-
SELGD SELCUK GIDA
62,30
2,13 %
22.120.397,05
13:41
-
SELVA SELVA GIDA
13,98
-0,71 %
7.715.355,60
13:40
-
SEYKM SEYITLER KIMYA
8,74
1,27 %
46.538.993,63
13:40
-
SILVR SILVERLINE ENDUSTRI
21,34
2,11 %
18.556.551,66
13:41
-
SISE SISE CAM
50,25
3,18 %
1.492.098.521,19
13:41
-
SKBNK SEKERBANK
4,78
0,42 %
105.489.266,75
13:41
-
SKTAS SOKTAS
6,14
-3,46 %
38.199.342,92
13:41
-
SKYLP SKYALP FINANSAL TEKNOLOJILER
159,20
-1,55 %
11.445.727,70
13:39
-
SKYMD SEKER YATIRIM
11,15
-1,85 %
32.144.332,02
13:41
-
SMART SMARTIKS YAZILIM
45,78
-3,17 %
64.862.165,38
13:41
-
SMRTG SMART GUNES ENERJISI TEK.
56,75
0,71 %
136.897.645,85
13:41
-
SNGYO SINPAS GMYO
4,61
0,88 %
68.706.410,68
13:41
-
SNICA SANICA ISI SANAYI
38,72
-3,34 %
534.463.504,26
13:41
-
SNKRN SENKRON SIBER GUVENLIK YAZILIM
45,88
3,61 %
3.998.120,84
12:55
-
SNPAM SONMEZ PAMUKLU
99,70
-4,59 %
3.971.948,30
12:55
-
SODSN SODAS SODYUM SANAYII
202,60
6,35 %
3.246.737,40
12:55
-
SOKE SOKE DEGIRMENCILIK
17,61
-1,89 %
34.334.366,17
13:40
-
SOKM SOK MARKETLER TICARET
57,30
-0,43 %
317.921.917,00
13:41
-
SONME SONMEZ FILAMENT
96,05
-2,93 %
8.202.059,20
13:37
-
SRVGY SERVET GMYO
315,00
1,12 %
17.999.401,25
13:40
-
SUMAS SUMAS SUNI TAHTA
575,00
-0,95 %
1.972.825,00
12:55
-
SUNTK SUN TEKSTIL
17,66
-0,79 %
9.632.531,26
13:40
-
SURGY SUR TATIL EVLERI GMYO
46,94
-0,89 %
36.987.991,26
13:41
-
SUWEN SUWEN TEKSTIL
20,00
-1,28 %
14.804.294,06
13:41
-
TABGD TAB GIDA
146,90
-0,61 %
173.701.456,90
13:41
-
TARKM TARKIM BITKI KORUMA
576,50
-0,60 %
66.884.615,00
13:41
-
TATEN TATLIPINAR ENERJI URETIM
32,34
-0,68 %
48.548.898,44
13:41
-
TATGD TAT GIDA
27,36
-2,29 %
30.704.910,84
13:40
-
TAVHL TAV HAVALIMANLARI
217,60
7,19 %
1.183.091.770,60
13:41
-
TBORG T.TUBORG
96,00
2,67 %
1.946.201,70
12:55
-
TCELL TURKCELL
79,25
0,96 %
909.386.118,60
13:41
-
TDGYO TREND GMYO
15,69
-4,33 %
47.165.477,29
13:41
-
TEKTU TEK-ART TURIZM
3,76
-2,34 %
25.449.579,83
13:40
-
TERA TERA YATIRIM MENKUL DEGERLER
40,52
-2,97 %
6.730.536,72
13:38
-
TETMT TETAMAT GIDA
12.297,50
-4,30 %
14.687.765,00
13:39
-
TEZOL EUROPAP TEZOL KAGIT
22,06
0,09 %
79.692.237,08
13:41
-
TGSAS TGS DIS TICARET
79,00
-2,41 %
27.011.369,85
13:39
-
THYAO TURK HAVA YOLLARI
317,50
1,36 %
8.569.483.711,00
13:41
-
TKFEN TEKFEN HOLDING
49,00
3,64 %
477.965.499,95
13:41
-
TKNSA TEKNOSA IC VE DIS TICARET
40,00
0,50 %
60.595.564,14
13:41
-
TLMAN TRABZON LIMAN
130,10
-1,21 %
20.852.796,70
13:40
-
TMPOL TEMAPOL POLIMER PLASTIK
97,50
-1,47 %
47.975.472,15
13:40
-
TMSN TUMOSAN MOTOR VE TRAKTOR
172,90
1,05 %
446.675.602,80
13:41
-
TNZTP TAPDI TINAZTEPE
60,80
-0,98 %
15.047.477,50
13:41
-
TOASO TOFAS OTO. FAB.
271,75
0,56 %
588.873.496,25
13:41
-
TRCAS TURCAS PETROL
26,94
1,74 %
28.952.185,84
13:41
-
TRGYO TORUNLAR GMYO
45,30
-0,48 %
40.408.180,64
13:40
-
TRILC TURK ILAC SERUM
22,90
1,96 %
148.715.065,40
13:41
-
TSGYO TSKB GMYO
11,01
-9,98 %
117.479.080,82
13:41
-
TSKB T.S.K.B.
9,65
0,00 %
136.465.996,86
13:41
-
TSPOR TRABZONSPOR SPORTIF
2,20
7,84 %
465.452.148,16
13:41
-
TTKOM TURK TELEKOM
39,30
-1,45 %
384.407.415,22
13:41
-
TTRAK TURK TRAKTOR
907,00
0,00 %
143.921.815,50
13:41
-
TUCLK TUGCELIK
11,50
0,61 %
12.487.539,22
13:40
-
TUKAS TUKAS
8,60
3,49 %
400.968.350,34
13:41
-
TUPRS TUPRAS
194,00
2,32 %
2.062.102.958,80
13:41
-
TUREX TUREKS TURIZM TASIMACILIK
49,58
0,00 %
16.639.484,04
13:40
-
TURGG TURKER PROJE GAYRIMENKUL
642,00
1,50 %
17.353.952,00
13:41
-
TURSG TURKIYE SIGORTA
64,95
0,70 %
226.125.180,45
13:40
-
UFUK UFUK YATIRIM
532,00
3,10 %
11.007.400,50
13:40
-
ULAS ULASLAR TURIZM YAT.
34,14
8,31 %
96.752.429,04
13:41
-
ULKER ULKER BISKUVI
110,00
0,64 %
220.766.855,50
13:40
-
ULUFA ULUSAL FAKTORING
14,90
-2,93 %
42.153.669,40
13:40
-
ULUSE ULUSOY ELEKTRIK
188,50
3,01 %
18.166.104,50
13:41
-
ULUUN ULUSOY UN SANAYI
29,34
0,00 %
25.343.314,64
13:41
-
UMPAS UMPAS HOLDING
11,22
0,18 %
469.238,22
12:55
-
UNLU UNLU YATIRIM HOLDING
15,40
-1,03 %
8.936.196,18
13:40
-
USAK USAK SERAMIK
9,69
2,32 %
10.179.776,51
13:41
-
UZERB UZERTAS BOYA
895,00
8,68 %
14.901.012,00
12:55
-
VAKBN VAKIFLAR BANKASI
18,81
0,05 %
1.039.064.574,21
13:41
-
VAKFN VAKIF FIN. KIR.
3,17
-1,55 %
64.588.756,17
13:40
-
VAKKO VAKKO TEKSTIL
90,05
-0,50 %
20.579.710,95
13:39
-
VANGD VANET GIDA
23,00
-0,52 %
15.374.666,02
13:41
-
VBTYZ VBT YAZILIM
35,64
-1,87 %
55.360.799,66
13:41
-
VERTU VERUSATURK GIRISIM
49,48
4,70 %
49.695.492,14
13:40
-
VERUS VERUSA HOLDING
261,50
-0,29 %
8.836.605,25
13:40
-
VESBE VESTEL BEYAZ ESYA
21,70
0,65 %
77.956.348,72
13:40
-
VESTL VESTEL
84,55
0,06 %
507.596.837,90
13:40
-
VKFYO VAKIF YAT. ORT.
22,58
-0,96 %
8.425.826,22
13:38
-
VKGYO VAKIF GMYO
2,02
0,50 %
82.660.102,60
13:39
-
VKING VIKING KAGIT
52,75
-3,12 %
85.905.284,50
13:41
-
VRGYO VERA KONSEPT GMYO
34,32
-2,17 %
73.201.885,92
13:41
-
YAPRK YAPRAK SUT VE BESI CIFT.
438,50
6,63 %
117.898.910,00
13:41
-
YATAS YATAS
32,02
0,31 %
45.407.205,10
13:41
-
YAYLA YAYLA EN. UR. TUR. VE INS
20,72
0,39 %
21.394.910,98
13:40
-
YBTAS YIBITAS INSAAT MALZEME
173.167,50
-0,93 %
1.202.670,00
12:55
-
YEOTK YEO TEKNOLOJI ENERJI
223,50
3,95 %
467.768.890,90
13:41
-
YESIL YESIL YATIRIM HOLDING
4,48
-5,88 %
104.367.766,32
13:41
-
YGGYO YENI GIMAT GMYO
44,12
0,27 %
15.113.500,70
13:41
-
YGYO YESIL GMYO
8,25
10,00 %
14.584.003,50
13:40
-
YKBNK YAPI VE KREDI BANK.
30,68
2,47 %
2.016.533.369,40
13:41
-
YKSLN YUKSELEN CELIK
22,74
-2,07 %
39.783.457,24
13:40
-
YONGA YONGA MOBILYA
94,45
9,95 %
4.688.664,30
12:55
-
YUNSA YUNSA
74,00
-0,07 %
23.248.171,55
13:41
-
YYAPI YESIL YAPI
4,75
-3,26 %
338.655.765,74
13:41
-
YYLGD YAYLA GIDA
13,99
-1,13 %
81.113.437,90
13:41
-
ZEDUR ZEDUR ENERJI
82,55
-4,01 %
28.285.861,80
13:39
-
ZOREN ZORLU ENERJI
6,67
0,30 %
1.122.272.851,55
13:41
-
ZRGYO ZIRAAT GMYO
6,89
1,03 %
13.210.725,93
13:39