Hisseler – Çilingir Haber

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 31,72 0,44 % 21.577.384,24 11:23
ACSEL ACIPAYAM SELULOZ 166,10 2,66 % 16.241.136,20 11:23
ADEL ADEL KALEMCILIK 729,00 4,07 % 158.045.260,50 11:23
ADESE ADESE GAYRIMENKUL 2,36 0,00 % 32.127.774,70 11:23
ADGYO ADRA GMYO 29,66 0,47 % 10.521.231,52 11:23
AEFES ANADOLU EFES 182,80 0,88 % 168.735.777,40 11:23
AFYON AFYON CIMENTO 15,07 1,69 % 79.676.951,55 11:23
AGESA AGESA HAYAT EMEKLILIK 80,95 0,50 % 6.842.488,25 11:23
AGHOL ANADOLU GRUBU HOLDING 315,75 -0,94 % 62.130.668,75 11:23
AGROT AGROTECH TEKNOLOJI 32,38 -2,35 % 116.838.572,88 11:23
AGYO ATAKULE GMYO 9,22 0,11 % 26.325.444,38 11:23
AHGAZ AHLATCI DOGALGAZ 13,50 2,74 % 43.894.383,64 11:23
AKBNK AKBANK 58,50 1,83 % 1.068.845.552,75 11:23
AKCNS AKCANSA 145,30 -0,48 % 47.225.766,00 11:23
AKENR AK ENERJI 24,02 -2,28 % 181.024.901,40 11:23
AKFGY AKFEN GMYO 2,27 0,89 % 43.438.963,79 11:23
AKFYE AKFEN YEN. ENERJI 24,22 -1,30 % 57.538.399,24 11:23
AKGRT AKSIGORTA 7,22 1,26 % 59.144.674,58 11:23
AKMGY AKMERKEZ GMYO 333,00 0,91 % 12.602.633,75 11:23
AKSA AKSA 110,40 7,29 % 192.693.391,10 11:23
AKSEN AKSA ENERJI 38,98 0,52 % 97.812.743,68 11:23
AKSGY AKIS GMYO 16,30 0,25 % 15.581.566,45 11:21
AKSUE AKSU ENERJI 15,40 -1,60 % 10.621.292,82 11:23
AKYHO AKDENIZ YATIRIM HOLDING 7,03 0,29 % 13.404.237,04 11:22
ALARK ALARKO HOLDING 115,30 0,44 % 176.020.296,20 11:23
ALBRK ALBARAKA TURK 4,70 1,95 % 35.481.293,74 11:23
ALCAR ALARKO CARRIER 1.386,00 -0,93 % 13.851.671,00 11:23
ALCTL ALCATEL LUCENT TELETAS 117,20 -1,51 % 19.749.623,90 11:22
ALFAS ALFA SOLAR ENERJI 91,60 -0,27 % 54.718.766,50 11:23
ALGYO ALARKO GMYO 45,46 1,93 % 28.760.932,36 11:23
ALKA ALKIM KAGIT 29,76 4,27 % 29.159.516,56 11:23
ALKIM ALKIM KIMYA 37,56 4,57 % 76.741.950,32 11:23
ALMAD ALTINYAG MADENCILIK VE ENERJI 7,61 -1,30 % 5.956.190,53 11:23
ALTINS1 DARPHANE ALTIN SERTIFIKASI 25,14 0,36 % 107.770.852,17 11:23
ALVES ALVES KABLO 54,45 -1,63 % 87.005.398,75 11:23
ANELE ANEL ELEKTRIK 22,18 3,16 % 32.809.965,78 11:23
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 14,14 -0,14 % 6.435.092,47 11:22
ANHYT ANADOLU HAYAT EMEK. 54,95 1,01 % 10.212.057,05 11:22
ANSGR ANADOLU SIGORTA 88,65 2,60 % 77.308.608,55 11:23
ARASE DOGU ARAS ENERJI 78,70 9,53 % 2.434.921.028,30 11:23
ARCLK ARCELIK 170,80 1,18 % 267.229.749,40 11:23
ARDYZ ARD BILISIM TEKNOLOJILERI 41,44 -1,71 % 61.262.650,32 11:23
ARENA ARENA BILGISAYAR 51,20 0,39 % 6.766.487,30 11:23
ARSAN ARSAN TEKSTIL 16,08 0,69 % 13.693.819,78 11:22
ARTMS ARTEMIS HALI 52,00 0,87 % 30.735.932,85 11:23
ARZUM ARZUM EV ALETLERI 46,30 1,85 % 32.689.820,18 11:23
ASELS ASELSAN 58,40 1,65 % 657.116.501,30 11:23
ASGYO ASCE GMYO 14,23 -0,56 % 15.940.976,30 11:23
ASTOR ASTOR ENERJI 94,10 0,00 % 217.932.060,30 11:23
ASUZU ANADOLU ISUZU 110,20 0,18 % 101.549.216,20 11:23
ATAGY ATA GMYO 14,85 -0,13 % 2.432.431,79 11:22
ATAKP ATAKEY PATATES 47,86 0,38 % 11.874.831,66 11:23
ATATP ATP YAZILIM 153,80 0,52 % 50.141.067,70 11:23
ATEKS AKIN TEKSTIL 162,40 -0,43 % 2.982.346,20 11:22
ATLAS ATLAS YAT. ORT. 6,08 -4,85 % 7.258.980,24 11:14
ATSYH ATLANTIS YATIRIM HOLDING 51,95 0,00 % 125.095,60 09:55
AVGYO AVRASYA GMYO 8,64 -0,69 % 1.203.203,74 11:23
AVHOL AVRUPA YATIRIM HOLDING 45,50 -1,94 % 17.493.055,78 11:23
AVOD A.V.O.D GIDA VE TARIM 3,57 -1,38 % 8.179.499,32 11:23
AVPGY AVRUPAKENT GMYO 41,96 -0,66 % 26.273.990,14 11:23
AVTUR AVRASYA PETROL VE TUR. 14,58 7,28 % 14.749.319,70 11:23
AYCES ALTINYUNUS CESME 730,50 -0,54 % 13.447.873,50 11:23
AYDEM AYDEM ENERJI 26,92 -0,96 % 14.823.610,46 11:23
AYEN AYEN ENERJI 31,62 -1,00 % 33.204.038,38 11:23
AYES AYES CELIK HASIR VE CIT 44,00 -0,23 % 104.500,00 09:55
AYGAZ AYGAZ 180,60 -0,33 % 21.713.036,60 11:23
AZTEK AZTEK TEKNOLOJI 103,80 -1,33 % 13.117.878,30 11:23
BAGFS BAGFAS 24,82 0,40 % 6.973.347,86 11:23
BAKAB BAK AMBALAJ 53,95 0,09 % 4.447.239,30 11:22
BALAT BALATACILAR BALATACILIK 24,00 3,45 % 290.616,00 09:55
BANVT BANVIT 179,80 4,41 % 55.346.497,80 11:23
BARMA BAREM AMBALAJ 20,24 -1,84 % 9.217.537,10 11:23
BASCM BASTAS BASKENT CIMENTO 15,72 0,00 % 297.233,76 09:55
BASGZ BASKENT DOGALGAZ GMYO 20,26 0,90 % 4.647.750,22 11:23
BAYRK BAYRAK TABAN SANAYI 62,10 1,80 % 107.353.722,95 11:23
BEGYO BATI EGE GMYO 5,07 1,20 % 79.024.963,24 11:23
BERA BERA HOLDING 19,32 -0,77 % 72.058.122,79 11:23
BEYAZ BEYAZ FILO 27,48 -0,36 % 12.703.686,76 11:23
BFREN BOSCH FREN SISTEMLERI 1.005,00 -0,69 % 27.737.929,00 11:23
BIENY BIEN YAPI URUNLERI 42,30 -0,14 % 22.468.427,26 11:23
BIGCH BUYUK SEFLER BIGCHEFS 34,44 -1,60 % 7.970.894,12 11:23
BIMAS BIM MAGAZALAR 380,00 1,95 % 326.426.359,00 11:23
BINHO 1000 YATIRIMLAR HOL. 465,00 -0,75 % 80.053.466,25 11:23
BIOEN BIOTREND CEVRE VE ENERJI 18,92 -0,53 % 25.635.379,11 11:23
BIZIM BIZIM MAGAZALARI 39,02 -0,41 % 5.926.369,96 11:23
BJKAS BESIKTAS FUTBOL YAT. 58,70 -9,97 % 8.458.200,40 11:23
BLCYT BILICI YATIRIM 20,60 1,98 % 42.409.828,10 11:23
BMSCH BMS CELIK HASIR 25,12 1,78 % 5.786.586,24 11:23
BMSTL BMS BIRLESIK METAL 33,50 0,12 % 1.675.807,76 11:22
BNTAS BANTAS AMBALAJ 12,75 -0,93 % 6.601.255,25 11:23
BOBET BOGAZICI BETON SANAYI 37,98 3,38 % 155.630.710,74 11:23
BORLS BORLEASE OTOMOTIV 34,12 2,22 % 38.619.587,06 11:23
BORSK BOR SEKER 35,14 -0,73 % 59.645.186,78 11:23
BOSSA BOSSA 12,11 0,25 % 6.825.716,13 11:23
BRISA BRISA 121,00 -1,22 % 18.552.155,80 11:22
BRKO BIRKO MENSUCAT 5,13 0,00 % 909.497,70 09:55
BRKSN BERKOSAN YALITIM 45,18 -2,38 % 9.151.547,14 11:23
BRKVY BIRIKIM VARLIK YONETIM 169,00 -0,94 % 9.655.354,30 11:23
BRLSM BIRLESIM MUHENDISLIK 27,70 -1,14 % 40.495.010,28 11:23
BRMEN BIRLIK MENSUCAT 6,40 3,23 % 316.230,40 09:55
BRSAN BORUSAN BORU SANAYI 590,50 -0,51 % 67.517.642,50 11:23
BRYAT BORUSAN YAT. PAZ. 3.147,50 -0,63 % 46.604.795,00 11:23
BSOKE BATISOKE CIMENTO 22,98 -4,25 % 25.718.054,78 11:23
BTCIM BATI CIMENTO 135,90 0,67 % 37.353.005,10 11:23
BUCIM BURSA CIMENTO 8,55 2,15 % 59.995.877,93 11:23
BURCE BURCELIK 285,75 0,53 % 110.946.659,75 11:23
BURVA BURCELIK VANA 185,20 -1,85 % 31.370.571,20 11:23
BVSAN BULBULOGLU VINC 110,50 -0,72 % 17.417.511,70 11:23
BYDNR BAYDONER RESTORANLARI 30,08 -0,27 % 3.110.532,00 11:23
CANTE CAN2 TERMIK 18,75 -0,16 % 77.530.313,80 11:23
CASA CASA EMTIA PETROL 93,00 -1,38 % 426.219,00 09:55
CATES CATES ELEKTRIK 56,30 -1,23 % 32.568.994,15 11:23
CCOLA COCA COLA ICECEK 705,00 2,32 % 120.561.885,00 11:23
CELHA CELIK HALAT 33,34 0,00 % 4.635.196,06 11:23
CEMAS CEMAS DOKUM 3,34 -1,18 % 19.285.298,31 11:23
CEMTS CEMTAS 11,02 -1,34 % 30.245.708,71 11:23
CEOEM CEO EVENT MEDYA 18,06 0,11 % 4.977.839,73 11:23
CIMSA CIMSA 32,34 0,75 % 156.791.573,10 11:23
CLEBI CELEBI 1.721,00 -1,94 % 101.131.866,00 11:23
CMBTN CIMBETON 4.000,00 -1,72 % 54.442.855,00 11:23
CMENT CIMENTAS 524,50 -0,76 % 1.746.585,00 09:55
CONSE CONSUS ENERJI 7,35 -3,16 % 157.515.609,22 11:23
COSMO COSMOS YAT. HOLDING 137,70 -1,43 % 5.217.625,10 11:23
CRDFA CREDITWEST FAKTORING 13,57 9,35 % 247.123.024,39 11:23
CRFSA CARREFOURSA 147,30 -2,19 % 21.167.652,70 11:23
CUSAN CUHADAROGLU METAL 25,22 -1,48 % 8.121.820,66 11:23
CVKMD CVK MADEN 456,00 3,34 % 226.692.964,25 11:23
CWENE CW ENERJI 296,75 -0,67 % 72.229.251,75 11:23
DAGHL DAGI YATIRIM HOLDING 23,24 3,38 % 14.740.455,22 11:23
DAGI DAGI GIYIM 8,47 0,24 % 3.114.884,58 11:23
DAPGM DAP GAYRIMENKUL 34,82 -0,11 % 18.736.192,66 11:23
DARDL DARDANEL 7,36 1,66 % 21.090.615,13 11:23
DENGE DENGE HOLDING 2,61 -0,38 % 8.266.924,24 11:23
DERHL DERLUKS YATIRIM HOLDING 10,20 1,49 % 12.826.537,47 11:23
DERIM DERIMOD 49,92 5,76 % 10.560.741,65 11:23
DESA DESA DERI 28,90 -0,34 % 5.806.879,08 11:23
DESPC DESPEC BILGISAYAR 51,85 -1,05 % 7.078.774,60 11:22
DEVA DEVA HOLDING 72,40 0,70 % 5.098.863,80 11:23
DGATE DATAGATE BILGISAYAR 47,04 -2,69 % 11.166.441,10 11:22
DGGYO DOGUS GMYO 34,28 -0,35 % 2.570.794,12 11:20
DGNMO DOGANLAR MOBILYA 12,60 -0,71 % 14.289.520,08 11:23
DIRIT DIRITEKS DIRILIS TEKSTIL 15,00 6,99 % 190.710,00 09:55
DITAS DITAS DOGAN 21,64 -4,25 % 9.427.788,10 11:23
DMRGD DMR UNLU MAMULLER 16,01 -1,36 % 10.701.748,38 11:23
DMSAS DEMISAS DOKUM 6,88 -3,23 % 11.299.006,26 11:23
DNISI DINAMIK ISI MAKINA YALITIM 20,00 -4,49 % 26.254.326,08 11:23
DOAS DOGUS OTOMOTIV 309,50 0,08 % 364.670.826,00 11:23
DOBUR DOGAN BURDA 169,10 -3,21 % 27.921.815,90 11:23
DOCO DO-CO 4.992,50 0,71 % 9.573.045,00 11:22
DOFER DOFER YAPI MALZEMELERI 37,04 -1,96 % 8.313.077,98 11:23
DOGUB DOGUSAN 22,14 -1,07 % 6.542.817,04 11:23
DOHOL DOGAN HOLDING 14,25 0,21 % 208.670.768,77 11:23
DOKTA DOKTAS DOKUMCULUK 35,50 0,91 % 4.259.777,46 11:23
DURDO DURAN DOGAN BASIM 16,46 -1,44 % 1.837.343,36 11:22
DYOBY DYO BOYA 48,60 -3,19 % 15.175.123,99 11:22
DZGYO DENIZ GMYO 4,89 -1,41 % 4.054.798,34 11:23
EBEBK EBEBEK MAGAZACILIK 49,14 -0,32 % 17.728.699,76 11:23
ECILC ECZACIBASI ILAC 51,05 1,59 % 47.981.340,05 11:23
ECZYT ECZACIBASI YATIRIM 233,50 -0,30 % 31.850.252,00 11:23
EDATA E-DATA TEKNOLOJI 22,94 -1,12 % 25.969.645,98 11:23
EDIP EDIP GAYRIMENKUL 28,72 9,95 % 305.009.323,86 11:23
EGEEN EGE ENDUSTRI 15.992,50 -0,82 % 86.500.380,00 11:23
EGEPO NASMED EGEPOL 20,88 0,19 % 5.959.352,84 11:23
EGGUB EGE GUBRE 45,30 -0,04 % 3.820.523,48 11:22
EGPRO EGE PROFIL 205,10 -0,10 % 11.057.144,50 11:23
EGSER EGE SERAMIK 3,83 -0,78 % 3.833.441,89 11:23
EKGYO EMLAK KONUT GMYO 9,40 1,73 % 519.636.005,44 11:23
EKIZ EKIZ KIMYA 75,85 0,00 % 175.972,00 09:55
EKOS EKOS TEKNOLOJI 48,70 -1,42 % 156.087.434,65 11:23
EKSUN EKSUN GIDA 65,20 -0,91 % 13.037.713,45 11:23
ELITE ELITE NATUREL ORGANIK GIDA 49,40 -0,12 % 19.335.555,70 11:23
EMKEL EMEK ELEKTRIK 15,13 0,46 % 7.507.752,32 11:21
EMNIS EMINIS AMBALAJ 373,50 9,93 % 1.201.549,50 09:55
ENERY ENERYA ENERJI 177,50 1,72 % 80.144.317,70 11:23
ENJSA ENERJISA ENERJI 65,60 0,31 % 85.764.956,05 11:23
ENKAI ENKA INSAAT 38,34 3,51 % 474.028.533,48 11:23
ENSRI ENSARI DERI 26,94 -2,53 % 60.875.996,32 11:23
ENTRA IC ENTERRA YEN. ENERJI 12,68 0,40 % 445.916.657,79 11:23
EPLAS EGEPLAST 6,75 -0,30 % 3.927.568,35 11:23
ERBOS ERBOSAN 234,90 -9,13 % 145.476.928,40 11:23
ERCB ERCIYAS CELIK BORU 140,20 -0,57 % 30.912.681,70 11:23
EREGL EREGLI DEMIR CELIK 42,44 2,02 % 1.470.689.414,60 11:23
ERSU ERSU GIDA 46,58 1,84 % 13.115.866,68 11:23
ESCAR ESCAR FILO 276,50 1,28 % 21.170.882,75 11:23
ESCOM ESCORT TEKNOLOJI 75,45 -0,79 % 13.314.404,80 11:22
ESEN ESENBOGA ELEKTRIK 22,08 -0,54 % 68.597.658,40 11:23
ETILR ETILER GIDA 23,00 7,78 % 42.501.101,60 11:23
ETYAT EURO TREND YAT. ORT. 17,00 2,72 % 10.414.546,82 11:23
EUHOL EURO YATIRIM HOLDING 3,28 -2,38 % 15.370.533,72 11:23
EUKYO EURO KAPITAL YAT. ORT. 27,18 5,10 % 6.876.666,70 11:22
EUPWR EUROPOWER ENERJI 150,70 -0,26 % 71.844.855,20 11:23
EUREN EUROPEN ENDUSTRI 15,27 -0,52 % 32.210.729,08 11:23
EUYO EURO YAT. ORT. 17,19 1,54 % 3.103.060,99 11:23
EYGYO EYG GMYO 10,26 -0,77 % 5.681.808,80 11:23
FADE FADE GIDA 18,42 -0,86 % 6.862.084,64 11:23
FENER FENERBAHCE FUTBOL 89,80 1,47 % 50.849.582,50 11:23
FLAP FLAP KONGRE TOPLANTI HIZ. 9,63 -0,82 % 12.056.924,44 11:23
FMIZP F-M IZMIT PISTON 332,75 0,00 % 5.517.297,50 11:23
FONET FONET BILGI TEKNOLOJILERI 24,98 -0,48 % 3.955.932,72 09:55
FORMT FORMET METAL VE CAM 2,89 1,76 % 30.366.163,56 11:23
FORTE FORTE BILGI ILETISIM 70,20 -1,47 % 25.899.225,10 11:23
FRIGO FRIGO PAK GIDA 7,90 -0,13 % 2.681.746,30 11:23
FROTO FORD OTOSAN 1.107,00 1,47 % 246.857.906,00 11:23
FZLGY FUZUL GMYO 11,82 -0,25 % 9.295.730,21 11:22
GARAN GARANTI BANKASI 81,25 2,72 % 699.074.028,05 11:23
GARFA GARANTI FAKTORING 185,50 -4,63 % 36.536.770,10 11:23
GEDIK GEDIK Y. MEN. DEG. 15,19 1,00 % 7.694.029,39 11:22
GEDZA GEDIZ AMBALAJ 28,72 -0,42 % 6.477.867,10 11:23
GENIL GEN ILAC 57,60 0,17 % 8.783.338,75 11:23
GENTS GENTAS 8,71 0,11 % 7.617.695,42 11:23
GEREL GERSAN ELEKTRIK 42,40 2,61 % 63.425.461,70 11:23
GESAN GIRISIM ELEKTRIK SANAYI 73,20 -0,81 % 63.468.509,55 11:23
GIPTA GIPTA OFIS KIRTASIYE 45,54 0,09 % 17.519.466,18 11:23
GLBMD GLOBAL MEN. DEG. 39,06 0,00 % 4.652.378,54 11:22
GLCVY GELECEK VARLIK YONETIMI 47,66 -2,10 % 10.632.360,76 11:23
GLRYH GULER YAT. HOLDING 12,32 -0,48 % 5.897.167,26 11:23
GLYHO GLOBAL YAT. HOLDING 14,01 -0,57 % 34.638.591,83 11:23
GMTAS GIMAT MAGAZACILIK 7,87 -1,01 % 5.239.683,43 11:23
GOKNR GOKNUR GIDA 23,86 2,40 % 87.044.148,58 11:23
GOLTS GOLTAS CIMENTO 597,50 1,10 % 212.730.970,00 11:23
GOODY GOOD-YEAR 21,40 0,75 % 4.910.119,78 11:23
GOZDE GOZDE GIRISIM 23,06 0,17 % 8.452.819,86 11:22
GRNYO GARANTI YAT. ORT. 10,44 2,15 % 32.102.546,92 11:23
GRSEL GUR-SEL TURIZM TASIMACILIK 95,90 3,12 % 38.710.802,70 11:23
GRTRK GRAINTURK TARIM 74,10 -0,07 % 21.662.452,80 11:23
GSDDE GSD DENIZCILIK 10,33 -3,00 % 18.439.474,58 11:23
GSDHO GSD HOLDING 4,50 0,90 % 27.321.096,87 11:23
GSRAY GALATASARAY SPORTIF 9,70 2,00 % 305.567.234,95 11:23
GUBRF GUBRE FABRIK. 157,50 0,00 % 191.364.217,50 11:23
GWIND GALATA WIND ENERJI 28,14 0,86 % 52.780.839,12 11:23
GZNMI GEZINOMI SEYAHAT 37,90 -3,12 % 7.517.674,10 11:23
HALKB T. HALK BANKASI 15,91 2,98 % 615.134.134,18 11:23
HATEK HATAY TEKSTIL 14,49 2,99 % 9.770.349,20 11:23
HATSN HATSAN GEMI 66,05 -1,49 % 57.800.875,10 11:23
HDFGS HEDEF GIRISIM 2,08 0,48 % 8.186.306,47 11:23
HEDEF HEDEF HOLDING 24,04 -0,58 % 1.928.183,00 11:22
HEKTS HEKTAS 15,45 0,59 % 127.639.960,61 11:23
HKTM HIDROPAR HAREKET KONTROL 22,88 0,00 % 21.004.793,22 11:23
HLGYO HALK GMYO 3,21 2,56 % 88.483.265,93 11:23
HTTBT HITIT BILGISAYAR 74,45 1,99 % 5.782.101,60 11:23
HUBVC HUB GIRISIM 12,36 0,49 % 12.303.493,67 11:23
HUNER HUN YENILENEBILIR ENERJI 6,96 -1,28 % 39.854.631,88 11:23
HURGZ HURRIYET GZT. 4,55 -1,52 % 9.495.788,95 11:23
ICBCT ICBC TURKEY BANK 16,25 0,93 % 8.034.766,69 11:23
ICUGS ICU GIRISIM 17,26 1,71 % 7.209.028,20 11:22
IDGYO IDEALIST GMYO 6,90 -2,54 % 1.914.796,35 11:22
IEYHO ISIKLAR ENERJI YAPI HOL. 5,22 -0,19 % 11.060.538,72 11:22
IHAAS IHLAS HABER AJANSI 13,74 0,44 % 1.236.520,39 11:23
IHEVA IHLAS EV ALETLERI 2,55 1,19 % 7.982.916,74 11:23
IHGZT IHLAS GAZETECILIK 1,23 -0,81 % 11.698.514,10 11:23
IHLAS IHLAS HOLDING 1,12 -0,88 % 4.994.880,87 11:23
IHLGM IHLAS GAYRIMENKUL 1,51 -0,66 % 13.721.694,13 11:23
IHYAY IHLAS YAYIN HOLDING 3,10 0,98 % 2.332.400,26 11:22
IMASM IMAS MAKINA 20,08 6,08 % 226.279.343,03 11:23
INDES INDEKS BILGISAYAR 9,29 -0,11 % 13.605.611,35 11:23
INFO INFO YATIRIM 11,84 1,98 % 8.159.678,59 11:23
INGRM INGRAM BILISIM 592,00 -0,50 % 10.462.934,50 11:23
INTEM INTEMA 287,25 -1,79 % 14.696.047,75 11:23
INVEO INVEO YATIRIM HOLDING 51,05 5,83 % 117.362.977,77 11:23
INVES INVESTCO HOLDING 311,50 -1,11 % 2.743.749,25 11:23
IPEKE IPEK DOGAL ENERJI 40,28 2,18 % 60.533.660,28 11:23
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 131,40 8,06 % 1.198.236,60 09:55
ISBTR IS BANKASI (B) 0,00 0,00 % 0,00 18:10
ISCTR IS BANKASI (C) 12,88 1,42 % 890.354.503,54 11:23
ISDMR ISKENDERUN DEMIR CELIK 35,20 0,80 % 33.530.538,70 11:23
ISFIN IS FIN.KIR. 11,89 -1,25 % 38.322.222,24 11:23
ISGSY IS GIRISIM 35,44 5,79 % 47.730.177,40 11:23
ISGYO IS GMYO 15,75 1,16 % 34.157.574,19 11:23
ISKPL ISIK PLASTIK 8,55 -0,58 % 5.174.877,18 11:23
ISKUR IS BANKASI (KUR.) 0,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 35,22 1,21 % 69.044.743,72 11:23
ISSEN ISBIR SENTETIK DOKUMA 11,13 -0,80 % 6.202.319,94 11:23
ISYAT IS YAT. ORT. 11,08 0,45 % 7.388.101,89 11:23
IZENR IZDEMIR ENERJI 27,10 0,22 % 20.883.501,90 11:23
IZFAS IZMIR FIRCA 20,60 0,00 % 30.315.833,50 11:23
IZINV IZ YATIRIM HOLDING 61,90 -1,98 % 6.184.770,85 11:23
IZMDC IZMIR DEMIR CELIK 7,58 2,85 % 50.686.220,02 11:23
JANTS JANTSA JANT SANAYI 315,75 0,24 % 92.385.382,50 11:23
KAPLM KAPLAMIN 179,30 -0,94 % 8.879.164,00 11:23
KAREL KAREL ELEKTRONIK 15,40 -0,52 % 77.197.876,82 11:23
KARSN KARSAN OTOMOTIV 13,12 0,92 % 467.989.060,29 11:23
KARTN KARTONSAN 129,60 -1,67 % 18.858.121,90 11:23
KARYE KARTAL YEN. ENERJI 39,12 -2,15 % 13.545.626,06 11:23
KATMR KATMERCILER EKIPMAN 2,26 0,00 % 26.008.082,67 11:23
KAYSE KAYSERI SEKER FABRIKASI 29,96 -0,47 % 23.990.771,82 11:23
KBORU KUZEY BORU 105,90 -0,09 % 45.833.960,80 11:23
KCAER KOCAER CELIK 61,25 6,52 % 575.839.389,90 11:23
KCHOL KOC HOLDING 214,70 0,61 % 515.686.685,60 11:23
KENT KENT GIDA 1.560,00 0,78 % 2.001.480,00 09:55
KERVN KERVANSARAY YAT. HOLDING 2,33 4,95 % 1.198.868,88 09:55
KERVT KEREVITAS GIDA 13,34 -3,05 % 18.764.820,12 11:23
KFEIN KAFEIN YAZILIM 135,80 -3,00 % 69.555.185,50 11:23
KGYO KORAY GMYO 37,98 0,42 % 2.709.212,48 11:21
KIMMR KIM MARKET-ERSAN ALISVERIS 10,14 -1,27 % 11.188.633,11 11:23
KLGYO KILER GMYO 6,28 -0,79 % 81.032.281,68 11:23
KLKIM KALEKIM KIMYEVI MADDELER 25,96 0,78 % 12.392.118,14 11:23
KLMSN KLIMASAN KLIMA 31,26 -2,56 % 6.319.430,88 11:23
KLNMA T. KALKINMA BANK. 15,80 0,00 % 527.498,80 09:55
KLRHO KILER HOLDING 44,50 -0,22 % 6.620.377,14 11:22
KLSER KALESERAMIK 58,65 -0,51 % 34.203.244,80 11:23
KLSYN KOLEKSIYON MOBILYA 6,49 -1,07 % 4.341.850,90 11:23
KMPUR KIMTEKS POLIURETAN 65,80 -0,30 % 37.467.916,80 11:23
KNFRT KONFRUT GIDA 11,86 -1,58 % 3.992.472,25 11:23
KONKA KONYA KAGIT 54,65 -0,55 % 31.616.640,70 11:23
KONTR KONTROLMATIK TEKNOLOJI 233,80 -0,38 % 210.464.398,70 11:23
KONYA KONYA CIMENTO 11.307,50 -0,66 % 92.526.985,00 11:23
KOPOL KOZA POLYESTER 47,18 0,60 % 26.607.215,06 11:23
KORDS KORDSA TEKNIK TEKSTIL 95,75 1,22 % 21.122.204,20 11:23
KOZAA KOZA MADENCILIK 51,10 0,29 % 101.372.896,60 11:23
KOZAL KOZA ALTIN 23,14 0,43 % 277.996.978,42 11:23
KRDMA KARDEMIR (A) 20,16 0,95 % 14.450.363,32 11:23
KRDMB KARDEMIR (B) 19,07 1,22 % 6.271.351,27 11:22
KRDMD KARDEMIR (D) 25,46 1,76 % 389.767.157,56 11:23
KRGYO KORFEZ GMYO 25,00 0,00 % 13.268.741,32 11:23
KRONT KRON TEKNOLOJI 24,46 -2,16 % 4.998.001,42 11:23
KRPLS KOROPLAST TEMIZLIK AMBALAJ 9,16 -1,51 % 5.426.090,42 11:23
KRSTL KRISTAL KOLA 8,73 0,23 % 6.943.652,94 11:23
KRTEK KARSU TEKSTIL 39,30 -0,51 % 10.574.520,16 11:22
KRVGD KERVAN GIDA 31,42 -0,19 % 8.177.325,14 11:22
KSTUR KUSTUR KUSADASI TURIZM 8.430,00 0,00 % 2.023.200,00 09:55
KTLEV KATILIMEVIM TAS. FIN. 162,40 -2,11 % 37.994.652,00 11:23
KTSKR KUTAHYA SEKER FABRIKASI 72,85 -1,15 % 9.313.695,90 11:23
KUTPO KUTAHYA PORSELEN 109,20 -1,62 % 30.717.712,70 11:23
KUVVA KUVVA GIDA 48,00 7,38 % 112.656,00 09:55
KUYAS KUYAS YATIRIM 50,15 0,34 % 16.260.516,42 11:23
KZBGY KIZILBUK GYO 23,88 0,67 % 14.664.241,16 11:23
KZGYO KUZUGRUP GMYO 24,96 -0,64 % 16.150.037,04 11:23
LIDER LDR TURIZM 67,10 1,59 % 14.159.297,55 11:22
LIDFA LIDER FAKTORING 9,02 -1,10 % 20.187.159,14 11:23
LINK LINK BILGISAYAR 442,00 -1,34 % 19.324.517,25 11:23
LKMNH LOKMAN HEKIM SAGLIK 81,80 0,49 % 4.638.978,50 11:21
LMKDC LIMAK DOGU ANADOLU 26,18 -0,08 % 108.697.663,84 11:23
LOGO LOGO YAZILIM 89,55 -2,24 % 18.844.040,35 11:23
LRSHO LORAS HOLDING 3,02 -0,66 % 26.438.735,69 11:23
LUKSK LUKS KADIFE 120,00 3,27 % 46.448.705,20 11:23
MAALT MARMARIS ALTINYUNUS 1.231,00 0,49 % 9.021.234,00 11:22
MACKO MACKOLIK INTERNET HIZMETLERI 91,00 0,00 % 9.400.756,25 11:23
MAGEN MARGUN ENERJI 23,68 2,51 % 458.129.023,08 11:23
MAKIM MAKIM MAKINE 27,54 0,58 % 4.147.278,62 11:23
MAKTK MAKINA TAKIM 6,84 1,03 % 7.158.393,25 11:23
MANAS MANAS ENERJI YONETIMI 10,93 -3,70 % 29.458.823,82 11:23
MARBL TUREKS TURUNC MADENCILIK 18,26 -1,88 % 18.526.051,04 11:23
MARKA MARKA YATIRIM HOLDING 94,90 -4,58 % 15.088.577,45 11:22
MARTI MARTI OTEL 4,27 -1,16 % 10.775.324,90 11:23
MAVI MAVI GIYIM 88,55 0,23 % 91.913.125,90 11:23
MEDTR MEDITERA TIBBI MALZEME 32,06 -1,29 % 4.193.535,68 11:23
MEGAP MEGA POLIETILEN 5,72 10,00 % 23.416.844,88 11:23
MEGMT MEGA METAL 45,16 -1,53 % 60.401.684,16 11:23
MEKAG MEKA BETON 60,75 -0,49 % 39.732.272,60 11:23
MEPET METRO PETROL VE TESISLERI 12,61 0,88 % 2.543.197,43 11:22
MERCN MERCAN KIMYA 13,07 -0,98 % 8.155.378,56 11:23
MERIT MERIT TURIZM 124,20 -0,16 % 11.410.645,00 11:23
MERKO MERKO GIDA 14,87 -0,40 % 7.864.250,03 11:23
METRO METRO HOLDING 2,88 -0,69 % 6.766.756,92 11:23
METUR METEMTUR YATIRIM 16,68 6,04 % 74.481.285,93 11:23
MGROS MIGROS TICARET 445,00 0,79 % 243.500.038,75 11:23
MHRGY MHR GMYO 5,03 -0,20 % 5.448.885,13 11:23
MIATK MIA TEKNOLOJI 60,75 -0,57 % 171.376.385,55 11:23
MIPAZ MILPA 94,70 -2,67 % 10.093.092,60 11:23
MMCAS MMC SAN. VE TIC. YAT. 16,04 9,94 % 1.151.559,72 09:55
MNDRS MENDERES TEKSTIL 12,94 -0,77 % 7.235.271,89 11:23
MNDTR MONDI TURKEY 7,24 2,99 % 21.513.329,54 11:23
MOBTL MOBILTEL ILETISIM 7,24 -3,08 % 62.315.491,42 11:23
MOGAN MOGAN ENERJI 15,76 -1,19 % 143.412.769,88 11:23
MPARK MLP SAGLIK 228,70 1,15 % 64.668.094,90 11:23
MRGYO MARTI GMYO 6,35 1,60 % 125.469.906,39 11:23
MRSHL MARSHALL 2.120,00 -1,07 % 19.973.068,00 11:23
MSGYO MISTRAL GMYO 14,50 -0,96 % 4.528.397,12 11:22
MTRKS MATRIKS BILGI DAGITIM 62,20 0,65 % 8.882.043,15 11:23
MTRYO METRO YAT. ORT. 8,70 -2,03 % 1.316.016,92 11:23
MZHLD MAZHAR ZORLU HOLDING 8,66 0,12 % 3.440.592,46 11:23
NATEN NATUREL ENERJI 59,95 1,10 % 218.383.220,70 11:23
NETAS NETAS TELEKOM. 95,20 -0,68 % 30.740.975,05 11:23
NIBAS NIGBAS NIGDE BETON 21,54 -0,28 % 3.057.646,38 11:21
NTGAZ NATURELGAZ 20,72 1,87 % 22.593.783,76 11:23
NTHOL NET HOLDING 30,66 0,20 % 13.092.932,52 11:21
NUGYO NUROL GMYO 7,85 -1,38 % 14.037.812,02 11:23
NUHCM NUH CIMENTO 286,00 -0,35 % 10.407.830,00 11:23
OBAMS OBA MAKARNACILIK 41,96 0,14 % 86.885.704,78 11:23
OBASE OBASE BILGISAYAR 52,45 -4,38 % 15.230.360,80 11:23
ODAS ODAS ELEKTRIK 9,41 0,43 % 154.236.909,79 11:23
ODINE ODINE TEKNOLOJI 92,80 2,15 % 579.982.252,35 11:23
OFSYM OFIS YEM GIDA 45,82 -0,87 % 8.233.743,84 11:23
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 175,00 -1,13 % 15.287.918,80 11:23
ORCAY ORCAY ORTAKOY CAY SANAYI 12,29 -0,89 % 7.397.476,59 11:22
ORGE ORGE ENERJI ELEKTRIK 70,40 -0,91 % 18.941.155,10 11:23
ORMA ORMA ORMAN MAHSULLERI 283,50 9,04 % 1.359.949,50 09:55
OSMEN OSMANLI MENKUL 213,80 2,10 % 18.494.526,70 11:23
OSTIM OSTIM ENDUSTRIYEL YAT 6,19 -1,12 % 7.076.072,06 11:23
OTKAR OTOKAR 496,00 0,30 % 37.098.274,75 11:23
OTTO OTTO HOLDING 330,50 0,00 % 286.874,00 09:55
OYAKC OYAK CIMENTO 59,90 2,13 % 163.279.925,90 11:23
OYAYO OYAK YAT. ORT. 47,96 0,00 % 1.059.532,32 09:55
OYLUM OYLUM SINAI YATIRIMLAR 10,94 -0,55 % 4.406.141,41 11:22
OYYAT OYAK YATIRIM MENKUL 45,20 0,49 % 2.629.260,60 11:23
OZGYO OZDERICI GMYO 6,12 -0,33 % 10.011.302,86 11:23
OZKGY OZAK GMYO 8,57 -3,16 % 101.842.744,03 11:23
OZRDN OZERDEN AMBALAJ 58,90 -1,51 % 3.278.313,75 11:21
OZSUB OZSU BALIK 33,24 -0,95 % 12.904.227,58 11:23
PAGYO PANORA GMYO 38,82 0,10 % 1.674.838,92 11:22
PAMEL PAMEL ELEKTRIK 133,60 -0,67 % 7.142.769,40 11:23
PAPIL PAPILON SAVUNMA 154,40 -0,77 % 23.784.839,70 11:23
PARSN PARSAN 107,60 -0,37 % 14.717.102,80 11:23
PASEU PASIFIK EURASIA LOJISTIK 68,05 0,44 % 146.285.937,10 11:23
PATEK PASIFIK TEKNOLOJI 110,50 3,37 % 369.196.126,50 11:23
PCILT PC ILETISIM MEDYA 13,14 1,55 % 10.509.077,05 11:23
PEGYO PERA GMYO 22,58 -0,79 % 29.910.554,26 11:22
PEKGY PEKER GMYO 8,65 3,47 % 413.039.998,29 11:23
PENGD PENGUEN GIDA 8,08 1,64 % 16.810.370,76 11:23
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 18,52 0,16 % 16.619.174,60 11:23
PETKM PETKIM 20,44 1,09 % 227.554.157,62 11:23
PETUN PINAR ET VE UN 90,05 0,00 % 12.063.108,00 11:23
PGSUS PEGASUS 962,50 -0,10 % 574.331.939,00 11:23
PINSU PINAR SU 22,96 -0,35 % 2.263.163,82 11:23
PKART PLASTIKKART 102,10 5,26 % 42.679.254,10 11:23
PKENT PETROKENT TURIZM 340,00 -1,66 % 26.523.957,50 11:23
PLTUR PLATFORM TURIZM 16,43 -0,90 % 15.507.300,31 11:23
PNLSN PANELSAN CATI CEPHE 83,70 -2,11 % 11.267.760,75 11:23
PNSUT PINAR SUT 88,70 0,85 % 8.549.697,55 11:23
POLHO POLISAN HOLDING 13,48 0,30 % 20.197.257,44 11:23
POLTK POLITEKNIK METAL 20.297,50 -0,99 % 9.274.605,00 11:22
PRDGS PARDUS GIRISIM 6,72 -3,03 % 9.202.139,66 11:23
PRKAB TURK PRYSMIAN KABLO 36,32 -0,27 % 6.951.303,50 11:23
PRKME PARK ELEK.MADENCILIK 25,50 -5,49 % 49.966.548,38 11:23
PRZMA PRIZMA PRESS MATBAACILIK 44,70 0,27 % 19.053.627,20 11:23
PSDTC PERGAMON DIS TICARET 115,00 -1,03 % 4.630.563,70 11:23
PSGYO PASIFIK GMYO 6,11 0,00 % 23.964.703,21 11:22
QNBFB QNB FINANSBANK 314,00 -0,87 % 1.164.312,00 09:55
QNBFL QNB FINANS FINANSAL KIRALAMA 149,40 0,00 % 449.096,40 09:55
QUAGR QUA GRANITE HAYAL YAPI 4,11 0,49 % 24.443.911,05 11:23
RALYH RAL YATIRIM HOLDING 190,40 2,15 % 26.450.852,50 11:23
RAYSG RAY SIGORTA 485,75 -0,26 % 21.788.386,00 11:23
REEDR REEDER TEKNOLOJI 43,82 -0,86 % 190.191.969,44 11:23
RGYAS RONESANS GAYRIMENKUL YAT. 148,50 10,00 % 95.192.212,50 11:23
RNPOL RAINBOW POLIKARBONAT 35,34 -0,11 % 6.089.975,56 11:23
RODRG RODRIGO TEKSTIL 101,80 -0,20 % 3.620.562,60 11:22
ROYAL ROYAL HALI 0,00 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 12,90 0,00 % 7.583.411,68 11:23
RUBNS RUBENIS TEKSTIL 37,08 -0,70 % 17.232.292,10 11:23
RYGYO REYSAS GMYO 32,90 -2,55 % 48.459.693,92 11:23
RYSAS REYSAS LOJISTIK 43,88 4,13 % 13.758.773,22 11:23
SAFKR SAFKAR EGE SOGUTMACILIK 40,34 -1,61 % 10.892.086,08 11:23
SAHOL SABANCI HOLDING 89,90 0,95 % 542.160.090,00 11:23
SAMAT SARAY MATBAACILIK 48,98 -2,00 % 5.979.119,37 11:23
SANEL SANEL MUHENDISLIK 29,24 1,11 % 3.331.932,88 11:22
SANFM SANIFOAM ENDUSTRI 61,85 -2,06 % 4.421.922,35 11:23
SANKO SANKO PAZARLAMA 24,78 1,06 % 2.278.690,48 11:23
SARKY SARKUYSAN 33,48 0,84 % 8.475.368,28 11:23
SASA SASA POLYESTER 40,28 0,80 % 328.835.893,28 11:23
SAYAS SAY YENILENEBILIR ENERJI 81,95 -0,12 % 32.021.303,95 11:23
SDTTR SDT UZAY VE SAVUNMA 332,75 -0,37 % 36.649.137,50 11:23
SEGYO SEKER GMYO 4,62 -5,52 % 41.627.024,64 11:23
SEKFK SEKER FIN. KIR. 19,48 3,89 % 33.316.168,29 11:23
SEKUR SEKURO PLASTIK 12,83 -1,99 % 10.774.226,89 11:23
SELEC SELCUK ECZA DEPOSU 55,50 -0,80 % 15.830.893,35 11:22
SELGD SELCUK GIDA 60,00 -1,64 % 9.113.028,35 11:23
SELVA SELVA GIDA 13,99 -0,64 % 3.349.455,84 11:23
SEYKM SEYITLER KIMYA 8,67 0,46 % 29.246.314,72 11:23
SILVR SILVERLINE ENDUSTRI 20,78 -0,57 % 6.403.659,50 11:23
SISE SISE CAM 49,28 1,19 % 452.944.320,98 11:23
SKBNK SEKERBANK 4,82 1,26 % 40.695.894,27 11:23
SKTAS SOKTAS 6,44 1,26 % 23.910.333,02 11:23
SKYLP SKYALP FINANSAL TEKNOLOJILER 160,60 -0,68 % 7.095.631,70 11:22
SKYMD SEKER YATIRIM 11,35 -0,09 % 12.870.851,68 11:23
SMART SMARTIKS YAZILIM 46,20 -2,28 % 40.140.706,16 11:23
SMRTG SMART GUNES ENERJISI TEK. 56,05 -0,53 % 64.775.758,45 11:23
SNGYO SINPAS GMYO 4,60 0,66 % 27.582.166,10 11:23
SNICA SANICA ISI SANAYI 37,68 -5,94 % 345.585.132,82 11:23
SNKRN SENKRON SIBER GUVENLIK YAZILIM 45,88 3,61 % 939.301,24 09:55
SNPAM SONMEZ PAMUKLU 99,70 -4,59 % 563.803,50 09:55
SODSN SODAS SODYUM SANAYII 198,30 4,09 % 1.108.497,00 09:55
SOKE SOKE DEGIRMENCILIK 17,67 -1,56 % 22.784.274,08 11:23
SOKM SOK MARKETLER TICARET 57,35 -0,35 % 187.262.752,90 11:23
SONME SONMEZ FILAMENT 95,00 -3,99 % 5.730.932,85 11:23
SRVGY SERVET GMYO 312,75 0,40 % 10.989.052,25 11:20
SUMAS SUMAS SUNI TAHTA 575,00 -0,95 % 492.200,00 09:55
SUNTK SUN TEKSTIL 17,80 0,00 % 5.634.056,82 11:22
SURGY SUR TATIL EVLERI GMYO 46,84 -1,10 % 22.619.082,20 11:23
SUWEN SUWEN TEKSTIL 20,18 -0,39 % 6.677.882,44 11:23
TABGD TAB GIDA 146,30 -1,01 % 129.022.063,70 11:23
TARKM TARKIM BITKI KORUMA 578,50 -0,26 % 44.642.765,50 11:23
TATEN TATLIPINAR ENERJI URETIM 32,48 -0,25 % 25.711.505,08 11:23
TATGD TAT GIDA 27,30 -2,50 % 17.589.592,34 11:23
TAVHL TAV HAVALIMANLARI 213,60 5,22 % 727.677.996,60 11:23
TBORG T.TUBORG 95,10 1,71 % 609.305,70 09:55
TCELL TURKCELL 78,20 -0,38 % 268.459.946,60 11:23
TDGYO TREND GMYO 16,00 -2,44 % 25.536.862,95 11:23
TEKTU TEK-ART TURIZM 3,79 -1,56 % 14.722.374,62 11:23
TERA TERA YATIRIM MENKUL DEGERLER 40,98 -1,87 % 4.928.792,94 11:21
TETMT TETAMAT GIDA 12.332,50 -4,03 % 8.793.392,50 11:23
TEZOL EUROPAP TEZOL KAGIT 22,30 1,18 % 57.177.954,70 11:23
TGSAS TGS DIS TICARET 79,85 -1,36 % 18.237.102,80 11:23
THYAO TURK HAVA YOLLARI 314,25 0,32 % 3.582.845.048,25 11:23
TKFEN TEKFEN HOLDING 49,80 5,33 % 359.286.945,48 11:23
TKNSA TEKNOSA IC VE DIS TICARET 39,60 -0,50 % 39.258.463,18 11:23
TLMAN TRABZON LIMAN 129,90 -1,37 % 13.268.016,70 11:23
TMPOL TEMAPOL POLIMER PLASTIK 98,80 -0,15 % 25.595.961,80 11:23
TMSN TUMOSAN MOTOR VE TRAKTOR 174,90 2,22 % 229.422.404,00 11:23
TNZTP TAPDI TINAZTEPE 61,20 -0,33 % 6.446.028,40 11:22
TOASO TOFAS OTO. FAB. 270,75 0,19 % 345.543.565,25 11:23
TRCAS TURCAS PETROL 26,92 1,66 % 16.440.773,60 11:23
TRGYO TORUNLAR GMYO 45,16 -0,79 % 13.870.135,52 11:23
TRILC TURK ILAC SERUM 22,86 1,78 % 60.909.333,60 11:23
TSGYO TSKB GMYO 11,32 -7,44 % 32.707.200,58 11:23
TSKB T.S.K.B. 9,69 0,41 % 74.232.217,42 11:23
TSPOR TRABZONSPOR SPORTIF 2,19 7,35 % 343.575.122,35 11:23
TTKOM TURK TELEKOM 39,04 -2,11 % 196.913.825,86 11:23
TTRAK TURK TRAKTOR 905,50 -0,17 % 66.257.075,00 11:23
TUCLK TUGCELIK 11,42 -0,09 % 6.079.947,01 11:23
TUKAS TUKAS 8,34 0,36 % 34.323.053,13 11:23
TUPRS TUPRAS 190,80 0,63 % 713.802.037,50 11:23
TUREX TUREKS TURIZM TASIMACILIK 49,20 -0,77 % 9.187.908,64 11:23
TURGG TURKER PROJE GAYRIMENKUL 631,00 -0,24 % 6.352.709,00 11:23
TURSG TURKIYE SIGORTA 64,60 0,16 % 190.241.471,35 11:23
UFUK UFUK YATIRIM 515,00 -0,19 % 5.708.297,00 11:22
ULAS ULASLAR TURIZM YAT. 34,66 9,96 % 69.545.744,32 11:23
ULKER ULKER BISKUVI 109,60 0,27 % 99.520.975,90 11:23
ULUFA ULUSAL FAKTORING 15,11 -1,56 % 23.216.820,99 11:23
ULUSE ULUSOY ELEKTRIK 185,00 1,09 % 8.517.299,80 11:20
ULUUN ULUSOY UN SANAYI 29,10 -0,82 % 15.451.877,18 11:23
UMPAS UMPAS HOLDING 11,00 -1,79 % 138.237,00 09:55
UNLU UNLU YATIRIM HOLDING 15,41 -0,96 % 4.334.564,62 11:23
USAK USAK SERAMIK 9,55 0,84 % 2.937.399,11 11:23
UZERB UZERTAS BOYA 823,50 0,00 % 5.420.277,00 09:55
VAKBN VAKIFLAR BANKASI 18,92 0,64 % 635.935.879,30 11:23
VAKFN VAKIF FIN. KIR. 3,22 0,00 % 49.371.730,32 11:23
VAKKO VAKKO TEKSTIL 90,35 -0,17 % 11.306.096,30 11:23
VANGD VANET GIDA 22,84 -1,21 % 9.044.939,54 11:23
VBTYZ VBT YAZILIM 35,62 -1,93 % 32.096.216,76 11:23
VERTU VERUSATURK GIRISIM 47,72 0,97 % 12.188.360,54 11:23
VERUS VERUSA HOLDING 261,25 -0,38 % 4.662.702,50 11:22
VESBE VESTEL BEYAZ ESYA 21,82 1,21 % 45.909.134,60 11:23
VESTL VESTEL 84,85 0,41 % 125.612.483,25 11:23
VKFYO VAKIF YAT. ORT. 22,70 -0,44 % 5.626.843,98 11:23
VKGYO VAKIF GMYO 2,03 1,00 % 35.176.404,73 11:23
VKING VIKING KAGIT 57,80 6,15 % 43.195.882,10 11:23
VRGYO VERA KONSEPT GMYO 34,24 -2,39 % 31.859.931,34 11:23
YAPRK YAPRAK SUT VE BESI CIFT. 407,50 -0,91 % 33.548.069,25 11:23
YATAS YATAS 31,96 0,13 % 26.844.038,04 11:23
YAYLA YAYLA EN. UR. TUR. VE INS 20,96 1,55 % 14.233.305,12 11:23
YBTAS YIBITAS INSAAT MALZEME 170.000,00 -2,75 % 510.000,00 09:55
YEOTK YEO TEKNOLOJI ENERJI 224,90 4,60 % 339.487.016,90 11:23
YESIL YESIL YATIRIM HOLDING 4,57 -3,99 % 75.813.094,90 11:23
YGGYO YENI GIMAT GMYO 44,04 0,09 % 7.681.058,66 11:22
YGYO YESIL GMYO 8,25 10,00 % 13.275.050,25 11:23
YKBNK YAPI VE KREDI BANK. 30,46 1,74 % 865.150.257,48 11:23
YKSLN YUKSELEN CELIK 23,30 0,34 % 27.573.413,36 11:23
YONGA YONGA MOBILYA 94,00 9,43 % 2.707.670,00 09:55
YUNSA YUNSA 73,75 -0,41 % 12.697.655,60 11:23
YYAPI YESIL YAPI 4,88 -0,61 % 241.279.810,81 11:23
YYLGD YAYLA GIDA 14,05 -0,71 % 46.876.872,72 11:23
ZEDUR ZEDUR ENERJI 82,70 -3,84 % 21.088.433,50 11:23
ZOREN ZORLU ENERJI 6,60 -0,75 % 668.880.139,18 11:23
ZRGYO ZIRAAT GMYO 6,87 0,73 % 4.835.441,96 11:23

UYGULAMALAR

HESABIM