HİSSELER
SON
DEĞİŞİM
HACİM (TL)
GÜNCELLEME
-
A1CAP A1 CAPITAL YATIRIM
31,64
0,19 %
23.658.686,40
11:33
-
ACSEL ACIPAYAM SELULOZ
166,20
2,72 %
16.909.824,80
11:34
-
ADEL ADEL KALEMCILIK
725,50
3,57 %
180.770.005,00
11:34
-
ADESE ADESE GAYRIMENKUL
2,36
0,00 %
33.090.995,42
11:34
-
ADGYO ADRA GMYO
29,68
0,54 %
11.176.241,26
11:34
-
AEFES ANADOLU EFES
182,60
0,77 %
175.941.523,10
11:34
-
AFYON AFYON CIMENTO
15,11
1,96 %
84.021.233,42
11:34
-
AGESA AGESA HAYAT EMEKLILIK
80,60
0,06 %
7.778.786,35
11:34
-
AGHOL ANADOLU GRUBU HOLDING
315,00
-1,18 %
65.788.736,00
11:34
-
AGROT AGROTECH TEKNOLOJI
32,30
-2,59 %
128.380.319,60
11:34
-
AGYO ATAKULE GMYO
9,18
-0,33 %
28.440.472,59
11:34
-
AHGAZ AHLATCI DOGALGAZ
13,51
2,82 %
53.040.220,85
11:34
-
AKBNK AKBANK
58,50
1,83 %
1.139.843.685,80
11:34
-
AKCNS AKCANSA
145,40
-0,41 %
49.404.606,20
11:34
-
AKENR AK ENERJI
23,98
-2,44 %
188.153.486,24
11:34
-
AKFGY AKFEN GMYO
2,26
0,44 %
43.760.779,89
11:34
-
AKFYE AKFEN YEN. ENERJI
24,22
-1,30 %
59.332.460,38
11:34
-
AKGRT AKSIGORTA
7,21
1,12 %
61.788.704,76
11:34
-
AKMGY AKMERKEZ GMYO
333,00
0,91 %
14.169.324,00
11:33
-
AKSA AKSA
109,90
6,80 %
201.475.799,80
11:34
-
AKSEN AKSA ENERJI
38,80
0,05 %
101.872.239,76
11:34
-
AKSGY AKIS GMYO
16,28
0,12 %
17.297.981,64
11:34
-
AKSUE AKSU ENERJI
15,39
-1,66 %
11.569.635,36
11:33
-
AKYHO AKDENIZ YATIRIM HOLDING
7,02
0,14 %
13.831.438,62
11:33
-
ALARK ALARKO HOLDING
115,20
0,35 %
192.017.968,70
11:34
-
ALBRK ALBARAKA TURK
4,68
1,52 %
38.404.271,49
11:34
-
ALCAR ALARKO CARRIER
1.383,00
-1,14 %
15.921.259,00
11:34
-
ALCTL ALCATEL LUCENT TELETAS
117,20
-1,51 %
20.987.675,20
11:34
-
ALFAS ALFA SOLAR ENERJI
91,60
-0,27 %
57.652.546,80
11:34
-
ALGYO ALARKO GMYO
45,40
1,79 %
29.638.588,82
11:34
-
ALKA ALKIM KAGIT
30,22
5,89 %
34.225.769,06
11:34
-
ALKIM ALKIM KIMYA
37,46
4,29 %
78.273.262,46
11:34
-
ALMAD ALTINYAG MADENCILIK VE ENERJI
7,63
-1,04 %
6.219.873,38
11:34
-
ALTINS1 DARPHANE ALTIN SERTIFIKASI
25,15
0,40 %
113.859.114,75
11:34
-
ALVES ALVES KABLO
54,55
-1,45 %
91.127.958,30
11:34
-
ANELE ANEL ELEKTRIK
22,00
2,33 %
36.374.919,12
11:34
-
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
14,10
-0,42 %
7.036.748,36
11:34
-
ANHYT ANADOLU HAYAT EMEK.
54,85
0,83 %
10.332.469,80
11:34
-
ANSGR ANADOLU SIGORTA
89,05
3,07 %
80.324.736,95
11:34
-
ARASE DOGU ARAS ENERJI
78,70
9,53 %
2.534.881.932,50
11:34
-
ARCLK ARCELIK
171,80
1,78 %
321.739.010,80
11:34
-
ARDYZ ARD BILISIM TEKNOLOJILERI
41,40
-1,80 %
65.184.534,80
11:34
-
ARENA ARENA BILGISAYAR
50,80
-0,39 %
6.928.787,30
11:34
-
ARSAN ARSAN TEKSTIL
16,16
1,19 %
15.766.624,54
11:34
-
ARTMS ARTEMIS HALI
52,45
1,75 %
32.615.872,05
11:34
-
ARZUM ARZUM EV ALETLERI
46,48
2,24 %
35.077.532,32
11:34
-
ASELS ASELSAN
58,45
1,74 %
779.536.966,00
11:34
-
ASGYO ASCE GMYO
14,24
-0,49 %
16.884.459,73
11:34
-
ASTOR ASTOR ENERJI
94,35
0,27 %
233.415.487,45
11:34
-
ASUZU ANADOLU ISUZU
110,40
0,36 %
107.510.009,10
11:34
-
ATAGY ATA GMYO
14,97
0,67 %
2.468.907,15
11:33
-
ATAKP ATAKEY PATATES
47,88
0,42 %
12.865.899,44
11:33
-
ATATP ATP YAZILIM
153,40
0,26 %
52.020.977,60
11:34
-
ATEKS AKIN TEKSTIL
161,80
-0,80 %
3.042.575,10
11:33
-
ATLAS ATLAS YAT. ORT.
6,19
-3,13 %
7.530.326,82
11:34
-
ATSYH ATLANTIS YATIRIM HOLDING
51,95
0,00 %
125.095,60
09:55
-
AVGYO AVRASYA GMYO
8,66
-0,46 %
1.293.918,81
11:34
-
AVHOL AVRUPA YATIRIM HOLDING
45,72
-1,47 %
19.342.636,00
11:34
-
AVOD A.V.O.D GIDA VE TARIM
3,56
-1,66 %
8.317.816,01
11:34
-
AVPGY AVRUPAKENT GMYO
42,06
-0,43 %
27.924.845,48
11:34
-
AVTUR AVRASYA PETROL VE TUR.
14,58
7,28 %
16.223.682,94
11:34
-
AYCES ALTINYUNUS CESME
730,50
-0,54 %
13.817.467,50
11:34
-
AYDEM AYDEM ENERJI
27,00
-0,66 %
16.893.758,34
11:34
-
AYEN AYEN ENERJI
31,54
-1,25 %
34.173.573,06
11:34
-
AYES AYES CELIK HASIR VE CIT
44,00
-0,23 %
104.500,00
09:55
-
AYGAZ AYGAZ
180,20
-0,55 %
22.660.219,30
11:34
-
AZTEK AZTEK TEKNOLOJI
103,70
-1,43 %
14.659.668,80
11:34
-
BAGFS BAGFAS
24,84
0,49 %
7.431.994,80
11:34
-
BAKAB BAK AMBALAJ
54,20
0,56 %
4.636.335,35
11:33
-
BALAT BALATACILAR BALATACILIK
24,00
3,45 %
290.616,00
09:55
-
BANVT BANVIT
179,40
4,18 %
59.126.200,70
11:34
-
BARMA BAREM AMBALAJ
20,32
-1,45 %
10.102.238,22
11:32
-
BASCM BASTAS BASKENT CIMENTO
15,72
0,00 %
297.233,76
09:55
-
BASGZ BASKENT DOGALGAZ GMYO
20,40
1,59 %
5.902.000,64
11:34
-
BAYRK BAYRAK TABAN SANAYI
62,05
1,72 %
112.236.877,70
11:34
-
BEGYO BATI EGE GMYO
5,07
1,20 %
83.626.963,07
11:34
-
BERA BERA HOLDING
19,29
-0,92 %
76.734.438,63
11:34
-
BEYAZ BEYAZ FILO
27,28
-1,09 %
13.537.645,04
11:34
-
BFREN BOSCH FREN SISTEMLERI
1.006,00
-0,59 %
29.021.922,00
11:34
-
BIENY BIEN YAPI URUNLERI
42,36
0,00 %
23.375.323,38
11:34
-
BIGCH BUYUK SEFLER BIGCHEFS
34,66
-0,97 %
8.252.316,96
11:32
-
BIMAS BIM MAGAZALAR
380,50
2,08 %
378.784.748,50
11:34
-
BINHO 1000 YATIRIMLAR HOL.
464,25
-0,91 %
84.724.646,00
11:34
-
BIOEN BIOTREND CEVRE VE ENERJI
18,90
-0,63 %
27.073.625,15
11:34
-
BIZIM BIZIM MAGAZALARI
39,24
0,15 %
6.917.373,02
11:33
-
BJKAS BESIKTAS FUTBOL YAT.
58,70
-9,97 %
8.654.375,80
11:34
-
BLCYT BILICI YATIRIM
20,60
1,98 %
43.634.155,90
11:34
-
BMSCH BMS CELIK HASIR
24,88
0,81 %
6.393.863,14
11:33
-
BMSTL BMS BIRLESIK METAL
33,50
0,12 %
1.687.130,76
11:33
-
BNTAS BANTAS AMBALAJ
12,78
-0,70 %
7.314.411,85
11:34
-
BOBET BOGAZICI BETON SANAYI
37,98
3,38 %
159.982.143,74
11:34
-
BORLS BORLEASE OTOMOTIV
34,24
2,58 %
41.768.404,20
11:34
-
BORSK BOR SEKER
35,14
-0,73 %
63.167.733,22
11:34
-
BOSSA BOSSA
12,07
-0,08 %
7.238.865,47
11:33
-
BRISA BRISA
121,20
-1,06 %
19.465.000,60
11:34
-
BRKO BIRKO MENSUCAT
5,13
0,00 %
909.497,70
09:55
-
BRKSN BERKOSAN YALITIM
45,30
-2,12 %
9.622.530,24
11:34
-
BRKVY BIRIKIM VARLIK YONETIM
169,80
-0,47 %
10.064.869,40
11:31
-
BRLSM BIRLESIM MUHENDISLIK
27,58
-1,57 %
41.905.365,70
11:34
-
BRMEN BIRLIK MENSUCAT
6,40
3,23 %
316.230,40
09:55
-
BRSAN BORUSAN BORU SANAYI
590,50
-0,51 %
73.038.254,50
11:34
-
BRYAT BORUSAN YAT. PAZ.
3.127,50
-1,26 %
51.509.225,00
11:34
-
BSOKE BATISOKE CIMENTO
23,06
-3,92 %
27.898.120,24
11:34
-
BTCIM BATI CIMENTO
135,90
0,67 %
39.728.566,40
11:33
-
BUCIM BURSA CIMENTO
8,56
2,27 %
61.676.379,86
11:34
-
BURCE BURCELIK
290,75
2,29 %
120.243.810,50
11:34
-
BURVA BURCELIK VANA
187,40
-0,69 %
34.295.781,50
11:34
-
BVSAN BULBULOGLU VINC
110,80
-0,45 %
19.265.949,10
11:34
-
BYDNR BAYDONER RESTORANLARI
30,08
-0,27 %
3.240.483,90
11:34
-
CANTE CAN2 TERMIK
18,75
-0,16 %
80.632.934,01
11:34
-
CASA CASA EMTIA PETROL
93,00
-1,38 %
426.219,00
09:55
-
CATES CATES ELEKTRIK
56,45
-0,96 %
33.910.952,85
11:34
-
CCOLA COCA COLA ICECEK
702,50
1,96 %
131.916.345,00
11:34
-
CELHA CELIK HALAT
33,38
0,12 %
4.987.277,86
11:34
-
CEMAS CEMAS DOKUM
3,35
-0,89 %
20.951.186,48
11:34
-
CEMTS CEMTAS
11,00
-1,52 %
31.083.041,56
11:34
-
CEOEM CEO EVENT MEDYA
18,05
0,06 %
5.048.397,29
11:31
-
CIMSA CIMSA
32,40
0,93 %
168.468.259,18
11:34
-
CLEBI CELEBI
1.722,00
-1,88 %
108.498.941,00
11:34
-
CMBTN CIMBETON
3.997,50
-1,78 %
56.902.645,00
11:34
-
CMENT CIMENTAS
524,50
-0,76 %
1.746.585,00
09:55
-
CONSE CONSUS ENERJI
7,34
-3,29 %
165.448.981,04
11:34
-
COSMO COSMOS YAT. HOLDING
137,70
-1,43 %
5.863.289,80
11:34
-
CRDFA CREDITWEST FAKTORING
13,60
9,59 %
259.159.472,20
11:34
-
CRFSA CARREFOURSA
147,40
-2,12 %
21.944.127,80
11:33
-
CUSAN CUHADAROGLU METAL
25,32
-1,09 %
8.481.977,02
11:33
-
CVKMD CVK MADEN
455,75
3,29 %
240.028.731,25
11:34
-
CWENE CW ENERJI
297,00
-0,59 %
74.955.433,50
11:34
-
DAGHL DAGI YATIRIM HOLDING
23,06
2,58 %
15.765.503,12
11:34
-
DAGI DAGI GIYIM
8,44
-0,12 %
3.214.286,70
11:32
-
DAPGM DAP GAYRIMENKUL
34,80
-0,17 %
20.895.368,10
11:34
-
DARDL DARDANEL
7,31
0,97 %
22.089.321,49
11:34
-
DENGE DENGE HOLDING
2,62
0,00 %
8.942.567,40
11:34
-
DERHL DERLUKS YATIRIM HOLDING
10,15
1,00 %
15.496.012,46
11:34
-
DERIM DERIMOD
49,84
5,59 %
11.075.902,61
11:34
-
DESA DESA DERI
28,84
-0,55 %
6.064.536,78
11:34
-
DESPC DESPEC BILGISAYAR
52,15
-0,48 %
7.480.557,25
11:33
-
DEVA DEVA HOLDING
72,70
1,11 %
6.166.149,30
11:34
-
DGATE DATAGATE BILGISAYAR
47,10
-2,57 %
11.519.205,66
11:34
-
DGGYO DOGUS GMYO
34,36
-0,12 %
2.954.833,74
11:34
-
DGNMO DOGANLAR MOBILYA
12,63
-0,47 %
14.922.857,69
11:34
-
DIRIT DIRITEKS DIRILIS TEKSTIL
15,00
6,99 %
190.710,00
09:55
-
DITAS DITAS DOGAN
21,76
-3,72 %
9.539.747,00
11:34
-
DMRGD DMR UNLU MAMULLER
16,01
-1,36 %
11.292.721,07
11:34
-
DMSAS DEMISAS DOKUM
6,86
-3,52 %
13.298.662,40
11:34
-
DNISI DINAMIK ISI MAKINA YALITIM
19,97
-4,63 %
27.775.190,86
11:34
-
DOAS DOGUS OTOMOTIV
308,25
-0,32 %
396.567.947,25
11:34
-
DOBUR DOGAN BURDA
168,20
-3,72 %
30.147.193,40
11:34
-
DOCO DO-CO
4.995,00
0,76 %
11.425.502,50
11:34
-
DOFER DOFER YAPI MALZEMELERI
37,02
-2,01 %
9.263.958,52
11:34
-
DOGUB DOGUSAN
22,10
-1,25 %
6.718.141,14
11:34
-
DOHOL DOGAN HOLDING
14,27
0,35 %
216.266.724,13
11:34
-
DOKTA DOKTAS DOKUMCULUK
35,74
1,59 %
5.436.467,26
11:34
-
DURDO DURAN DOGAN BASIM
16,45
-1,50 %
1.962.984,38
11:34
-
DYOBY DYO BOYA
48,80
-2,79 %
16.170.528,57
11:34
-
DZGYO DENIZ GMYO
4,90
-1,21 %
4.084.869,48
11:33
-
EBEBK EBEBEK MAGAZACILIK
49,14
-0,32 %
18.309.921,62
11:34
-
ECILC ECZACIBASI ILAC
50,95
1,39 %
50.108.953,70
11:34
-
ECZYT ECZACIBASI YATIRIM
233,60
-0,26 %
36.852.769,50
11:34
-
EDATA E-DATA TEKNOLOJI
23,10
-0,43 %
27.668.982,70
11:34
-
EDIP EDIP GAYRIMENKUL
28,72
9,95 %
305.365.250,82
11:34
-
EGEEN EGE ENDUSTRI
15.997,50
-0,79 %
93.372.270,00
11:34
-
EGEPO NASMED EGEPOL
20,88
0,19 %
6.272.258,70
11:34
-
EGGUB EGE GUBRE
45,36
0,09 %
3.988.766,88
11:34
-
EGPRO EGE PROFIL
205,50
0,10 %
11.366.719,30
11:33
-
EGSER EGE SERAMIK
3,84
-0,52 %
4.330.259,98
11:32
-
EKGYO EMLAK KONUT GMYO
9,41
1,84 %
574.176.272,15
11:34
-
EKIZ EKIZ KIMYA
75,85
0,00 %
175.972,00
09:55
-
EKOS EKOS TEKNOLOJI
48,60
-1,62 %
162.106.591,87
11:34
-
EKSUN EKSUN GIDA
65,35
-0,68 %
13.755.821,95
11:34
-
ELITE ELITE NATUREL ORGANIK GIDA
49,42
-0,08 %
20.380.196,24
11:34
-
EMKEL EMEK ELEKTRIK
15,04
-0,13 %
8.822.926,47
11:34
-
EMNIS EMINIS AMBALAJ
373,50
9,93 %
1.201.549,50
09:55
-
ENERY ENERYA ENERJI
176,30
1,03 %
86.451.261,20
11:34
-
ENJSA ENERJISA ENERJI
65,45
0,08 %
91.045.400,45
11:34
-
ENKAI ENKA INSAAT
38,36
3,56 %
488.852.470,40
11:34
-
ENSRI ENSARI DERI
26,84
-2,89 %
62.136.027,42
11:34
-
ENTRA IC ENTERRA YEN. ENERJI
12,62
-0,08 %
504.416.581,34
11:34
-
EPLAS EGEPLAST
6,72
-0,74 %
4.619.541,19
11:34
-
ERBOS ERBOSAN
234,90
-9,13 %
152.051.509,20
11:34
-
ERCB ERCIYAS CELIK BORU
140,30
-0,50 %
31.782.116,20
11:34
-
EREGL EREGLI DEMIR CELIK
42,34
1,78 %
1.586.953.674,56
11:34
-
ERSU ERSU GIDA
46,60
1,88 %
14.544.428,80
11:34
-
ESCAR ESCAR FILO
278,25
1,92 %
22.100.382,75
11:31
-
ESCOM ESCORT TEKNOLOJI
75,55
-0,66 %
13.438.641,15
11:34
-
ESEN ESENBOGA ELEKTRIK
21,92
-1,26 %
72.440.199,70
11:34
-
ETILR ETILER GIDA
23,00
7,78 %
45.255.452,92
11:34
-
ETYAT EURO TREND YAT. ORT.
17,26
4,29 %
11.113.931,76
11:34
-
EUHOL EURO YATIRIM HOLDING
3,27
-2,68 %
16.034.773,19
11:34
-
EUKYO EURO KAPITAL YAT. ORT.
27,12
4,87 %
7.070.038,42
11:33
-
EUPWR EUROPOWER ENERJI
150,50
-0,40 %
76.648.013,30
11:34
-
EUREN EUROPEN ENDUSTRI
15,31
-0,26 %
34.786.477,49
11:34
-
EUYO EURO YAT. ORT.
17,12
1,12 %
3.241.670,80
11:32
-
EYGYO EYG GMYO
10,23
-1,06 %
5.914.025,65
11:34
-
FADE FADE GIDA
18,46
-0,65 %
7.207.053,65
11:33
-
FENER FENERBAHCE FUTBOL
89,50
1,13 %
55.262.028,10
11:34
-
FLAP FLAP KONGRE TOPLANTI HIZ.
9,66
-0,51 %
13.234.529,50
11:34
-
FMIZP F-M IZMIT PISTON
332,50
-0,08 %
6.694.890,00
11:34
-
FONET FONET BILGI TEKNOLOJILERI
24,98
-0,48 %
3.955.932,72
09:55
-
FORMT FORMET METAL VE CAM
2,90
2,11 %
31.673.932,70
11:34
-
FORTE FORTE BILGI ILETISIM
70,20
-1,47 %
27.564.692,55
11:34
-
FRIGO FRIGO PAK GIDA
7,90
-0,13 %
2.734.589,78
11:33
-
FROTO FORD OTOSAN
1.108,00
1,56 %
267.768.151,00
11:34
-
FZLGY FUZUL GMYO
11,83
-0,17 %
9.598.561,94
11:34
-
GARAN GARANTI BANKASI
81,15
2,59 %
734.161.172,45
11:34
-
GARFA GARANTI FAKTORING
185,10
-4,83 %
38.164.404,30
11:34
-
GEDIK GEDIK Y. MEN. DEG.
15,35
2,06 %
10.417.570,25
11:34
-
GEDZA GEDIZ AMBALAJ
28,58
-0,90 %
6.742.553,66
11:34
-
GENIL GEN ILAC
57,60
0,17 %
10.988.771,55
11:32
-
GENTS GENTAS
8,71
0,11 %
8.977.012,71
11:34
-
GEREL GERSAN ELEKTRIK
42,44
2,71 %
66.146.174,56
11:34
-
GESAN GIRISIM ELEKTRIK SANAYI
73,40
-0,54 %
66.218.866,80
11:34
-
GIPTA GIPTA OFIS KIRTASIYE
45,44
-0,13 %
18.445.241,46
11:34
-
GLBMD GLOBAL MEN. DEG.
39,00
-0,15 %
4.803.651,48
11:33
-
GLCVY GELECEK VARLIK YONETIMI
48,04
-1,31 %
12.351.832,94
11:34
-
GLRYH GULER YAT. HOLDING
12,30
-0,65 %
6.618.493,31
11:34
-
GLYHO GLOBAL YAT. HOLDING
14,01
-0,57 %
38.176.955,52
11:34
-
GMTAS GIMAT MAGAZACILIK
7,87
-1,01 %
5.319.735,82
11:33
-
GOKNR GOKNUR GIDA
24,02
3,09 %
93.779.692,10
11:34
-
GOLTS GOLTAS CIMENTO
600,00
1,52 %
222.852.636,50
11:34
-
GOODY GOOD-YEAR
21,36
0,56 %
5.086.811,48
11:34
-
GOZDE GOZDE GIRISIM
23,10
0,35 %
8.973.509,62
11:34
-
GRNYO GARANTI YAT. ORT.
10,49
2,64 %
33.611.256,20
11:34
-
GRSEL GUR-SEL TURIZM TASIMACILIK
95,80
3,01 %
45.541.811,20
11:34
-
GRTRK GRAINTURK TARIM
74,30
0,20 %
22.583.214,70
11:34
-
GSDDE GSD DENIZCILIK
10,39
-2,44 %
18.949.393,78
11:34
-
GSDHO GSD HOLDING
4,55
2,02 %
40.212.451,64
11:34
-
GSRAY GALATASARAY SPORTIF
9,65
1,47 %
321.741.957,20
11:34
-
GUBRF GUBRE FABRIK.
157,70
0,13 %
205.090.915,20
11:34
-
GWIND GALATA WIND ENERJI
27,98
0,29 %
56.019.761,14
11:34
-
GZNMI GEZINOMI SEYAHAT
38,90
-0,56 %
11.245.109,28
11:34
-
HALKB T. HALK BANKASI
15,95
3,24 %
676.444.701,61
11:34
-
HATEK HATAY TEKSTIL
14,70
4,48 %
14.138.198,46
11:34
-
HATSN HATSAN GEMI
66,05
-1,49 %
59.722.797,05
11:34
-
HDFGS HEDEF GIRISIM
2,08
0,48 %
8.361.065,63
11:33
-
HEDEF HEDEF HOLDING
23,96
-0,91 %
2.075.297,94
11:34
-
HEKTS HEKTAS
15,52
1,04 %
148.482.650,04
11:34
-
HKTM HIDROPAR HAREKET KONTROL
22,86
-0,09 %
21.876.143,20
11:34
-
HLGYO HALK GMYO
3,21
2,56 %
92.446.108,55
11:34
-
HTTBT HITIT BILGISAYAR
74,75
2,40 %
6.203.921,75
11:33
-
HUBVC HUB GIRISIM
12,33
0,24 %
13.064.255,66
11:34
-
HUNER HUN YENILENEBILIR ENERJI
6,95
-1,42 %
40.965.377,85
11:34
-
HURGZ HURRIYET GZT.
4,55
-1,52 %
10.890.332,60
11:34
-
ICBCT ICBC TURKEY BANK
16,33
1,43 %
9.851.234,51
11:34
-
ICUGS ICU GIRISIM
17,33
2,12 %
7.680.565,78
11:33
-
IDGYO IDEALIST GMYO
6,87
-2,97 %
1.939.020,00
11:34
-
IEYHO ISIKLAR ENERJI YAPI HOL.
5,21
-0,38 %
11.310.587,24
11:33
-
IHAAS IHLAS HABER AJANSI
13,75
0,51 %
1.446.485,88
11:33
-
IHEVA IHLAS EV ALETLERI
2,54
0,79 %
9.197.473,29
11:34
-
IHGZT IHLAS GAZETECILIK
1,23
-0,81 %
12.948.408,35
11:34
-
IHLAS IHLAS HOLDING
1,13
0,00 %
5.209.774,20
11:34
-
IHLGM IHLAS GAYRIMENKUL
1,51
-0,66 %
14.005.711,72
11:34
-
IHYAY IHLAS YAYIN HOLDING
3,09
0,65 %
2.480.793,45
11:33
-
IMASM IMAS MAKINA
20,28
7,13 %
247.815.272,49
11:34
-
INDES INDEKS BILGISAYAR
9,28
-0,22 %
14.182.283,63
11:34
-
INFO INFO YATIRIM
11,76
1,29 %
9.002.733,66
11:34
-
INGRM INGRAM BILISIM
592,00
-0,50 %
11.934.901,00
11:33
-
INTEM INTEMA
287,50
-1,71 %
14.998.033,00
11:34
-
INVEO INVEO YATIRIM HOLDING
51,35
6,45 %
122.394.450,57
11:34
-
INVES INVESTCO HOLDING
310,25
-1,51 %
2.802.747,00
11:32
-
IPEKE IPEK DOGAL ENERJI
40,32
2,28 %
69.186.402,50
11:34
-
ISATR IS BANKASI (A)
0,00
0,00 %
0,00
18:10
-
ISBIR ISBIR HOLDING
131,40
8,06 %
1.198.236,60
09:55
-
ISBTR IS BANKASI (B)
0,00
0,00 %
0,00
18:10
-
ISCTR IS BANKASI (C)
12,89
1,50 %
1.063.271.479,98
11:34
-
ISDMR ISKENDERUN DEMIR CELIK
35,24
0,92 %
39.137.672,60
11:34
-
ISFIN IS FIN.KIR.
11,87
-1,41 %
41.488.003,60
11:34
-
ISGSY IS GIRISIM
35,42
5,73 %
60.574.561,34
11:34
-
ISGYO IS GMYO
15,71
0,90 %
36.666.378,18
11:34
-
ISKPL ISIK PLASTIK
8,55
-0,58 %
5.558.407,98
11:34
-
ISKUR IS BANKASI (KUR.)
0,00
0,00 %
0,00
18:10
-
ISMEN IS Y. MEN. DEG.
35,36
1,61 %
74.601.967,76
11:34
-
ISSEN ISBIR SENTETIK DOKUMA
11,14
-0,71 %
6.503.681,66
11:34
-
ISYAT IS YAT. ORT.
11,09
0,54 %
8.086.139,04
11:34
-
IZENR IZDEMIR ENERJI
27,02
-0,07 %
23.321.660,60
11:34
-
IZFAS IZMIR FIRCA
20,64
0,19 %
31.321.959,70
11:34
-
IZINV IZ YATIRIM HOLDING
61,70
-2,30 %
6.460.021,60
11:34
-
IZMDC IZMIR DEMIR CELIK
7,60
3,12 %
56.885.616,18
11:34
-
JANTS JANTSA JANT SANAYI
316,75
0,56 %
96.132.017,25
11:34
-
KAPLM KAPLAMIN
178,70
-1,27 %
9.091.947,90
11:33
-
KAREL KAREL ELEKTRONIK
15,40
-0,52 %
78.084.098,39
11:34
-
KARSN KARSAN OTOMOTIV
13,10
0,77 %
485.657.669,43
11:34
-
KARTN KARTONSAN
129,80
-1,52 %
19.969.431,30
11:34
-
KARYE KARTAL YEN. ENERJI
39,12
-2,15 %
14.555.051,46
11:34
-
KATMR KATMERCILER EKIPMAN
2,26
0,00 %
26.855.646,81
11:34
-
KAYSE KAYSERI SEKER FABRIKASI
30,00
-0,33 %
24.598.833,80
11:34
-
KBORU KUZEY BORU
106,80
0,75 %
51.000.032,30
11:34
-
KCAER KOCAER CELIK
61,10
6,26 %
586.489.061,35
11:34
-
KCHOL KOC HOLDING
215,10
0,80 %
613.371.461,00
11:34
-
KENT KENT GIDA
1.560,00
0,78 %
2.001.480,00
09:55
-
KERVN KERVANSARAY YAT. HOLDING
2,33
4,95 %
1.198.868,88
09:55
-
KERVT KEREVITAS GIDA
13,38
-2,76 %
20.946.242,39
11:34
-
KFEIN KAFEIN YAZILIM
135,70
-3,07 %
74.354.127,30
11:34
-
KGYO KORAY GMYO
37,86
0,11 %
2.804.924,68
11:33
-
KIMMR KIM MARKET-ERSAN ALISVERIS
10,11
-1,56 %
11.529.985,13
11:34
-
KLGYO KILER GMYO
6,19
-2,21 %
89.495.721,25
11:34
-
KLKIM KALEKIM KIMYEVI MADDELER
25,96
0,78 %
12.631.930,22
11:34
-
KLMSN KLIMASAN KLIMA
31,20
-2,74 %
6.941.435,32
11:34
-
KLNMA T. KALKINMA BANK.
15,80
0,00 %
527.498,80
09:55
-
KLRHO KILER HOLDING
44,24
-0,81 %
7.142.912,36
11:34
-
KLSER KALESERAMIK
58,65
-0,51 %
35.929.007,20
11:34
-
KLSYN KOLEKSIYON MOBILYA
6,49
-1,07 %
4.628.392,27
11:34
-
KMPUR KIMTEKS POLIURETAN
65,70
-0,45 %
40.159.370,10
11:34
-
KNFRT KONFRUT GIDA
11,85
-1,66 %
4.231.396,89
11:33
-
KONKA KONYA KAGIT
54,65
-0,55 %
32.207.319,05
11:33
-
KONTR KONTROLMATIK TEKNOLOJI
234,60
-0,04 %
233.242.406,90
11:34
-
KONYA KONYA CIMENTO
11.280,00
-0,90 %
93.938.462,50
11:34
-
KOPOL KOZA POLYESTER
47,14
0,51 %
27.668.891,04
11:34
-
KORDS KORDSA TEKNIK TEKSTIL
97,25
2,80 %
38.070.332,10
11:34
-
KOZAA KOZA MADENCILIK
51,15
0,39 %
110.069.963,45
11:34
-
KOZAL KOZA ALTIN
23,20
0,69 %
312.337.448,66
11:34
-
KRDMA KARDEMIR (A)
20,14
0,85 %
15.949.703,14
11:33
-
KRDMB KARDEMIR (B)
19,10
1,38 %
7.176.251,22
11:32
-
KRDMD KARDEMIR (D)
25,44
1,68 %
415.996.752,56
11:34
-
KRGYO KORFEZ GMYO
24,98
-0,08 %
13.387.246,60
11:34
-
KRONT KRON TEKNOLOJI
24,40
-2,40 %
5.229.616,00
11:34
-
KRPLS KOROPLAST TEMIZLIK AMBALAJ
9,12
-1,94 %
5.806.755,77
11:34
-
KRSTL KRISTAL KOLA
8,73
0,23 %
7.542.995,37
11:34
-
KRTEK KARSU TEKSTIL
39,12
-0,96 %
10.763.001,00
11:34
-
KRVGD KERVAN GIDA
31,38
-0,32 %
8.718.128,42
11:34
-
KSTUR KUSTUR KUSADASI TURIZM
8.430,00
0,00 %
2.023.200,00
09:55
-
KTLEV KATILIMEVIM TAS. FIN.
161,70
-2,53 %
39.596.619,80
11:34
-
KTSKR KUTAHYA SEKER FABRIKASI
72,80
-1,22 %
9.573.769,75
11:33
-
KUTPO KUTAHYA PORSELEN
109,30
-1,53 %
32.040.435,00
11:34
-
KUVVA KUVVA GIDA
48,00
7,38 %
112.656,00
09:55
-
KUYAS KUYAS YATIRIM
50,20
0,44 %
17.661.654,27
11:34
-
KZBGY KIZILBUK GYO
23,88
0,67 %
15.662.668,52
11:34
-
KZGYO KUZUGRUP GMYO
24,98
-0,56 %
17.010.942,08
11:34
-
LIDER LDR TURIZM
67,60
2,35 %
14.884.604,25
11:34
-
LIDFA LIDER FAKTORING
9,01
-1,21 %
20.888.699,69
11:33
-
LINK LINK BILGISAYAR
442,25
-1,28 %
20.438.149,50
11:34
-
LKMNH LOKMAN HEKIM SAGLIK
81,70
0,37 %
4.715.329,50
11:33
-
LMKDC LIMAK DOGU ANADOLU
26,26
0,23 %
114.294.634,62
11:34
-
LOGO LOGO YAZILIM
89,85
-1,91 %
22.226.649,70
11:34
-
LRSHO LORAS HOLDING
3,02
-0,66 %
26.730.234,73
11:34
-
LUKSK LUKS KADIFE
118,80
2,24 %
48.467.041,40
11:34
-
MAALT MARMARIS ALTINYUNUS
1.237,00
0,98 %
9.983.195,00
11:34
-
MACKO MACKOLIK INTERNET HIZMETLERI
91,45
0,49 %
9.834.212,95
11:34
-
MAGEN MARGUN ENERJI
23,32
0,95 %
464.734.283,24
11:25
-
MAKIM MAKIM MAKINE
27,50
0,44 %
4.302.124,84
11:34
-
MAKTK MAKINA TAKIM
6,85
1,18 %
7.625.179,76
11:34
-
MANAS MANAS ENERJI YONETIMI
10,94
-3,61 %
30.463.729,48
11:34
-
MARBL TUREKS TURUNC MADENCILIK
18,26
-1,88 %
19.212.085,15
11:34
-
MARKA MARKA YATIRIM HOLDING
97,80
-1,66 %
16.169.664,30
11:34
-
MARTI MARTI OTEL
4,29
-0,69 %
12.115.629,77
11:34
-
MAVI MAVI GIYIM
88,70
0,40 %
95.125.726,10
11:34
-
MEDTR MEDITERA TIBBI MALZEME
32,02
-1,42 %
4.355.486,54
11:34
-
MEGAP MEGA POLIETILEN
5,72
10,00 %
23.712.111,28
11:34
-
MEGMT MEGA METAL
45,12
-1,61 %
65.843.970,96
11:34
-
MEKAG MEKA BETON
61,00
-0,08 %
41.567.824,70
11:34
-
MEPET METRO PETROL VE TESISLERI
12,62
0,96 %
2.668.278,18
11:34
-
MERCN MERCAN KIMYA
13,10
-0,76 %
9.207.310,34
11:34
-
MERIT MERIT TURIZM
124,50
0,08 %
11.941.717,60
11:34
-
MERKO MERKO GIDA
14,90
-0,20 %
8.267.476,98
11:34
-
METRO METRO HOLDING
2,87
-1,03 %
7.377.034,85
11:34
-
METUR METEMTUR YATIRIM
16,74
6,42 %
80.528.321,16
11:34
-
MGROS MIGROS TICARET
444,25
0,62 %
251.923.548,25
11:34
-
MHRGY MHR GMYO
5,02
-0,40 %
6.081.477,00
11:34
-
MIATK MIA TEKNOLOJI
60,70
-0,65 %
182.485.194,30
11:34
-
MIPAZ MILPA
94,80
-2,57 %
10.523.236,85
11:34
-
MMCAS MMC SAN. VE TIC. YAT.
16,04
9,94 %
1.151.559,72
09:55
-
MNDRS MENDERES TEKSTIL
12,94
-0,77 %
7.465.673,77
11:33
-
MNDTR MONDI TURKEY
7,20
2,42 %
22.328.635,29
11:34
-
MOBTL MOBILTEL ILETISIM
7,21
-3,48 %
68.722.272,81
11:34
-
MOGAN MOGAN ENERJI
15,74
-1,32 %
156.776.118,72
11:34
-
MPARK MLP SAGLIK
228,10
0,88 %
68.228.408,80
11:34
-
MRGYO MARTI GMYO
6,39
2,24 %
131.409.180,72
11:34
-
MRSHL MARSHALL
2.125,00
-0,84 %
20.302.221,00
11:33
-
MSGYO MISTRAL GMYO
14,48
-1,09 %
4.611.264,30
11:33
-
MTRKS MATRIKS BILGI DAGITIM
63,05
2,02 %
13.476.147,60
11:34
-
MTRYO METRO YAT. ORT.
8,67
-2,36 %
1.341.731,02
11:32
-
MZHLD MAZHAR ZORLU HOLDING
8,63
-0,23 %
3.616.634,03
11:32
-
NATEN NATUREL ENERJI
59,85
0,93 %
227.112.167,25
11:34
-
NETAS NETAS TELEKOM.
94,50
-1,41 %
36.687.955,70
11:34
-
NIBAS NIGBAS NIGDE BETON
21,52
-0,37 %
3.289.267,56
11:33
-
NTGAZ NATURELGAZ
20,74
1,97 %
23.756.865,52
11:34
-
NTHOL NET HOLDING
30,72
0,39 %
13.867.128,70
11:33
-
NUGYO NUROL GMYO
7,88
-1,01 %
14.478.904,93
11:34
-
NUHCM NUH CIMENTO
286,00
-0,35 %
10.809.722,50
11:34
-
OBAMS OBA MAKARNACILIK
41,94
0,10 %
99.940.787,20
11:34
-
OBASE OBASE BILGISAYAR
52,55
-4,19 %
16.040.579,85
11:34
-
ODAS ODAS ELEKTRIK
9,41
0,43 %
159.103.658,13
11:34
-
ODINE ODINE TEKNOLOJI
92,65
1,98 %
600.971.652,35
11:34
-
OFSYM OFIS YEM GIDA
45,96
-0,56 %
8.496.418,62
11:34
-
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
174,90
-1,19 %
16.241.731,30
11:34
-
ORCAY ORCAY ORTAKOY CAY SANAYI
12,29
-0,89 %
7.871.795,86
11:34
-
ORGE ORGE ENERJI ELEKTRIK
70,25
-1,13 %
21.191.858,60
11:34
-
ORMA ORMA ORMAN MAHSULLERI
283,50
9,04 %
1.359.949,50
09:55
-
OSMEN OSMANLI MENKUL
214,30
2,34 %
19.360.920,50
11:33
-
OSTIM OSTIM ENDUSTRIYEL YAT
6,20
-0,96 %
8.616.999,96
11:33
-
OTKAR OTOKAR
496,50
0,40 %
38.182.888,00
11:33
-
OTTO OTTO HOLDING
330,50
0,00 %
286.874,00
09:55
-
OYAKC OYAK CIMENTO
59,90
2,13 %
182.329.308,10
11:34
-
OYAYO OYAK YAT. ORT.
47,96
0,00 %
1.059.532,32
09:55
-
OYLUM OYLUM SINAI YATIRIMLAR
10,93
-0,64 %
4.716.813,80
11:34
-
OYYAT OYAK YATIRIM MENKUL
45,44
1,02 %
3.759.729,68
11:33
-
OZGYO OZDERICI GMYO
6,10
-0,65 %
10.351.223,51
11:34
-
OZKGY OZAK GMYO
8,54
-3,50 %
108.574.725,54
11:34
-
OZRDN OZERDEN AMBALAJ
59,20
-1,00 %
3.439.057,60
11:32
-
OZSUB OZSU BALIK
33,14
-1,25 %
14.031.446,62
11:34
-
PAGYO PANORA GMYO
38,78
0,00 %
1.767.824,64
11:30
-
PAMEL PAMEL ELEKTRIK
133,70
-0,59 %
7.630.257,10
11:33
-
PAPIL PAPILON SAVUNMA
154,50
-0,71 %
26.275.017,70
11:34
-
PARSN PARSAN
108,50
0,46 %
17.388.702,80
11:34
-
PASEU PASIFIK EURASIA LOJISTIK
68,00
0,37 %
149.398.387,35
11:34
-
PATEK PASIFIK TEKNOLOJI
110,50
3,37 %
379.354.605,40
11:34
-
PCILT PC ILETISIM MEDYA
13,19
1,93 %
10.899.776,25
11:34
-
PEGYO PERA GMYO
22,62
-0,62 %
30.307.601,10
11:33
-
PEKGY PEKER GMYO
8,70
4,07 %
426.295.136,10
11:34
-
PENGD PENGUEN GIDA
8,13
2,26 %
17.630.389,97
11:34
-
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
18,52
0,16 %
17.571.158,37
11:34
-
PETKM PETKIM
20,52
1,48 %
275.300.455,06
11:34
-
PETUN PINAR ET VE UN
90,10
0,06 %
13.406.936,30
11:33
-
PGSUS PEGASUS
963,50
0,00 %
602.996.759,50
11:34
-
PINSU PINAR SU
22,94
-0,43 %
2.369.658,84
11:31
-
PKART PLASTIKKART
101,50
4,64 %
43.593.159,60
11:34
-
PKENT PETROKENT TURIZM
341,00
-1,37 %
27.482.475,50
11:34
-
PLTUR PLATFORM TURIZM
16,45
-0,78 %
15.978.070,97
11:32
-
PNLSN PANELSAN CATI CEPHE
83,85
-1,93 %
11.565.729,05
11:34
-
PNSUT PINAR SUT
88,85
1,02 %
8.727.802,10
11:34
-
POLHO POLISAN HOLDING
13,47
0,22 %
20.551.145,41
11:34
-
POLTK POLITEKNIK METAL
20.230,00
-1,32 %
9.659.047,50
11:30
-
PRDGS PARDUS GIRISIM
6,72
-3,03 %
9.697.486,09
11:34
-
PRKAB TURK PRYSMIAN KABLO
36,32
-0,27 %
7.616.468,46
11:34
-
PRKME PARK ELEK.MADENCILIK
25,50
-5,49 %
54.893.567,76
11:34
-
PRZMA PRIZMA PRESS MATBAACILIK
44,46
-0,27 %
19.385.357,84
11:33
-
PSDTC PERGAMON DIS TICARET
115,30
-0,77 %
4.723.740,10
11:34
-
PSGYO PASIFIK GMYO
6,10
-0,16 %
26.438.164,47
11:34
-
QNBFB QNB FINANSBANK
314,00
-0,87 %
1.164.312,00
09:55
-
QNBFL QNB FINANS FINANSAL KIRALAMA
149,40
0,00 %
449.096,40
09:55
-
QUAGR QUA GRANITE HAYAL YAPI
4,11
0,49 %
25.283.209,60
11:34
-
RALYH RAL YATIRIM HOLDING
190,20
2,04 %
27.249.873,30
11:34
-
RAYSG RAY SIGORTA
482,00
-1,03 %
22.209.443,25
11:34
-
REEDR REEDER TEKNOLOJI
43,78
-0,95 %
201.411.833,16
11:34
-
RGYAS RONESANS GAYRIMENKUL YAT.
148,50
10,00 %
97.410.208,50
11:34
-
RNPOL RAINBOW POLIKARBONAT
35,30
-0,23 %
6.263.585,46
11:34
-
RODRG RODRIGO TEKSTIL
101,10
-0,88 %
3.804.611,50
11:33
-
ROYAL ROYAL HALI
0,00
0,00 %
0,00
18:10
-
RTALB RTA LABORATUVARLARI
12,87
-0,23 %
7.995.731,66
11:34
-
RUBNS RUBENIS TEKSTIL
37,10
-0,64 %
17.565.382,40
11:34
-
RYGYO REYSAS GMYO
32,88
-2,61 %
57.102.187,24
11:34
-
RYSAS REYSAS LOJISTIK
43,72
3,75 %
20.132.776,32
11:34
-
SAFKR SAFKAR EGE SOGUTMACILIK
40,50
-1,22 %
11.404.758,24
11:33
-
SAHOL SABANCI HOLDING
90,70
1,85 %
712.226.168,30
11:34
-
SAMAT SARAY MATBAACILIK
48,92
-2,12 %
6.659.451,85
11:34
-
SANEL SANEL MUHENDISLIK
29,26
1,18 %
3.845.985,20
11:34
-
SANFM SANIFOAM ENDUSTRI
61,80
-2,14 %
6.898.748,00
11:34
-
SANKO SANKO PAZARLAMA
24,64
0,49 %
2.948.245,76
11:33
-
SARKY SARKUYSAN
33,46
0,78 %
9.101.102,66
11:34
-
SASA SASA POLYESTER
40,48
1,30 %
437.138.347,84
11:34
-
SAYAS SAY YENILENEBILIR ENERJI
81,85
-0,24 %
34.865.127,15
11:34
-
SDTTR SDT UZAY VE SAVUNMA
332,50
-0,45 %
37.882.620,00
11:34
-
SEGYO SEKER GMYO
4,64
-5,11 %
43.486.006,27
11:34
-
SEKFK SEKER FIN. KIR.
19,47
3,84 %
34.479.531,95
11:33
-
SEKUR SEKURO PLASTIK
12,86
-1,76 %
12.018.096,17
11:34
-
SELEC SELCUK ECZA DEPOSU
55,35
-1,07 %
16.395.866,10
11:34
-
SELGD SELCUK GIDA
60,05
-1,56 %
9.384.788,75
11:33
-
SELVA SELVA GIDA
13,98
-0,71 %
3.604.707,85
11:34
-
SEYKM SEYITLER KIMYA
8,70
0,81 %
31.338.273,05
11:34
-
SILVR SILVERLINE ENDUSTRI
20,80
-0,48 %
6.721.283,04
11:34
-
SISE SISE CAM
49,44
1,52 %
505.760.647,90
11:34
-
SKBNK SEKERBANK
4,81
1,05 %
43.953.122,20
11:34
-
SKTAS SOKTAS
6,41
0,79 %
25.212.193,73
11:34
-
SKYLP SKYALP FINANSAL TEKNOLOJILER
160,20
-0,93 %
7.244.586,80
11:33
-
SKYMD SEKER YATIRIM
11,40
0,35 %
13.350.417,42
11:34
-
SMART SMARTIKS YAZILIM
46,26
-2,16 %
43.432.012,32
11:34
-
SMRTG SMART GUNES ENERJISI TEK.
56,15
-0,35 %
68.365.716,10
11:34
-
SNGYO SINPAS GMYO
4,60
0,66 %
30.737.762,93
11:34
-
SNICA SANICA ISI SANAYI
37,64
-6,04 %
361.205.978,64
11:34
-
SNKRN SENKRON SIBER GUVENLIK YAZILIM
45,88
3,61 %
939.301,24
09:55
-
SNPAM SONMEZ PAMUKLU
99,70
-4,59 %
563.803,50
09:55
-
SODSN SODAS SODYUM SANAYII
198,30
4,09 %
1.108.497,00
09:55
-
SOKE SOKE DEGIRMENCILIK
17,69
-1,45 %
23.543.161,38
11:34
-
SOKM SOK MARKETLER TICARET
57,35
-0,35 %
197.671.394,70
11:34
-
SONME SONMEZ FILAMENT
94,90
-4,09 %
6.013.257,60
11:34
-
SRVGY SERVET GMYO
313,00
0,48 %
11.680.078,00
11:32
-
SUMAS SUMAS SUNI TAHTA
575,00
-0,95 %
492.200,00
09:55
-
SUNTK SUN TEKSTIL
17,73
-0,39 %
5.698.919,05
11:31
-
SURGY SUR TATIL EVLERI GMYO
46,86
-1,06 %
23.015.379,06
11:34
-
SUWEN SUWEN TEKSTIL
20,20
-0,30 %
6.771.101,70
11:34
-
TABGD TAB GIDA
146,40
-0,95 %
133.932.397,60
11:34
-
TARKM TARKIM BITKI KORUMA
579,50
-0,09 %
46.963.048,50
11:34
-
TATEN TATLIPINAR ENERJI URETIM
32,48
-0,25 %
28.436.840,34
11:34
-
TATGD TAT GIDA
27,30
-2,50 %
19.006.834,96
11:34
-
TAVHL TAV HAVALIMANLARI
214,00
5,42 %
741.115.039,80
11:34
-
TBORG T.TUBORG
95,10
1,71 %
609.305,70
09:55
-
TCELL TURKCELL
78,15
-0,45 %
282.800.992,90
11:34
-
TDGYO TREND GMYO
15,92
-2,93 %
26.132.205,12
11:34
-
TEKTU TEK-ART TURIZM
3,79
-1,56 %
15.558.215,52
11:34
-
TERA TERA YATIRIM MENKUL DEGERLER
40,90
-2,06 %
5.175.505,24
11:32
-
TETMT TETAMAT GIDA
12.400,00
-3,50 %
9.262.797,50
11:34
-
TEZOL EUROPAP TEZOL KAGIT
22,34
1,36 %
58.754.560,76
11:34
-
TGSAS TGS DIS TICARET
79,00
-2,41 %
19.402.844,85
11:33
-
THYAO TURK HAVA YOLLARI
314,75
0,48 %
3.861.304.139,75
11:34
-
TKFEN TEKFEN HOLDING
49,90
5,54 %
373.889.746,24
11:34
-
TKNSA TEKNOSA IC VE DIS TICARET
39,62
-0,45 %
41.070.719,78
11:34
-
TLMAN TRABZON LIMAN
130,20
-1,14 %
13.705.143,80
11:34
-
TMPOL TEMAPOL POLIMER PLASTIK
98,40
-0,56 %
34.969.650,60
11:34
-
TMSN TUMOSAN MOTOR VE TRAKTOR
176,50
3,16 %
265.814.315,10
11:34
-
TNZTP TAPDI TINAZTEPE
61,10
-0,49 %
7.127.859,05
11:34
-
TOASO TOFAS OTO. FAB.
271,00
0,28 %
356.351.321,25
11:34
-
TRCAS TURCAS PETROL
26,64
0,60 %
19.510.398,52
11:34
-
TRGYO TORUNLAR GMYO
45,26
-0,57 %
15.211.396,66
11:34
-
TRILC TURK ILAC SERUM
22,84
1,69 %
64.147.045,64
11:34
-
TSGYO TSKB GMYO
11,16
-8,75 %
36.819.381,78
11:34
-
TSKB T.S.K.B.
9,69
0,41 %
84.280.114,14
11:34
-
TSPOR TRABZONSPOR SPORTIF
2,16
5,88 %
362.459.187,91
11:34
-
TTKOM TURK TELEKOM
38,96
-2,31 %
213.539.531,54
11:34
-
TTRAK TURK TRAKTOR
905,00
-0,22 %
69.295.100,50
11:34
-
TUCLK TUGCELIK
11,44
0,09 %
6.358.357,76
11:34
-
TUKAS TUKAS
8,38
0,84 %
42.254.556,07
11:34
-
TUPRS TUPRAS
191,20
0,84 %
782.704.554,80
11:34
-
TUREX TUREKS TURIZM TASIMACILIK
49,32
-0,52 %
9.629.000,08
11:34
-
TURGG TURKER PROJE GAYRIMENKUL
630,00
-0,40 %
6.719.546,50
11:33
-
TURSG TURKIYE SIGORTA
65,00
0,78 %
200.148.479,50
11:34
-
UFUK UFUK YATIRIM
512,00
-0,78 %
6.339.131,00
11:32
-
ULAS ULASLAR TURIZM YAT.
34,62
9,84 %
73.126.736,84
11:34
-
ULKER ULKER BISKUVI
109,50
0,18 %
106.028.054,00
11:34
-
ULUFA ULUSAL FAKTORING
15,09
-1,69 %
25.605.163,69
11:34
-
ULUSE ULUSOY ELEKTRIK
184,90
1,04 %
10.319.171,10
11:33
-
ULUUN ULUSOY UN SANAYI
29,12
-0,75 %
18.104.547,92
11:34
-
UMPAS UMPAS HOLDING
11,00
-1,79 %
138.237,00
09:55
-
UNLU UNLU YATIRIM HOLDING
15,41
-0,96 %
4.746.509,32
11:34
-
USAK USAK SERAMIK
9,62
1,58 %
3.390.837,95
11:34
-
UZERB UZERTAS BOYA
823,50
0,00 %
5.420.277,00
09:55
-
VAKBN VAKIFLAR BANKASI
18,92
0,64 %
710.889.969,40
11:34
-
VAKFN VAKIF FIN. KIR.
3,22
0,00 %
53.859.184,98
11:34
-
VAKKO VAKKO TEKSTIL
90,50
0,00 %
12.727.634,00
11:34
-
VANGD VANET GIDA
22,78
-1,47 %
9.439.555,64
11:34
-
VBTYZ VBT YAZILIM
35,64
-1,87 %
34.310.395,50
11:34
-
VERTU VERUSATURK GIRISIM
47,80
1,14 %
12.791.138,22
11:34
-
VERUS VERUSA HOLDING
260,50
-0,67 %
4.827.069,25
11:34
-
VESBE VESTEL BEYAZ ESYA
21,80
1,11 %
50.953.283,50
11:34
-
VESTL VESTEL
84,65
0,18 %
131.547.154,75
11:34
-
VKFYO VAKIF YAT. ORT.
22,58
-0,96 %
6.090.034,16
11:34
-
VKGYO VAKIF GMYO
2,02
0,50 %
40.139.865,79
11:34
-
VKING VIKING KAGIT
58,15
6,80 %
45.051.591,30
11:34
-
VRGYO VERA KONSEPT GMYO
34,26
-2,34 %
33.752.818,68
11:34
-
YAPRK YAPRAK SUT VE BESI CIFT.
407,00
-1,03 %
35.327.056,25
11:34
-
YATAS YATAS
32,00
0,25 %
28.990.861,04
11:34
-
YAYLA YAYLA EN. UR. TUR. VE INS
20,96
1,55 %
15.749.824,86
11:34
-
YBTAS YIBITAS INSAAT MALZEME
170.000,00
-2,75 %
510.000,00
09:55
-
YEOTK YEO TEKNOLOJI ENERJI
225,50
4,88 %
348.990.660,60
11:34
-
YESIL YESIL YATIRIM HOLDING
4,58
-3,78 %
79.555.653,33
11:34
-
YGGYO YENI GIMAT GMYO
43,88
-0,27 %
7.778.620,56
11:33
-
YGYO YESIL GMYO
8,25
10,00 %
13.369.587,00
11:33
-
YKBNK YAPI VE KREDI BANK.
30,52
1,94 %
1.132.018.850,62
11:34
-
YKSLN YUKSELEN CELIK
23,34
0,52 %
29.244.490,78
11:34
-
YONGA YONGA MOBILYA
94,00
9,43 %
2.707.670,00
09:55
-
YUNSA YUNSA
73,70
-0,47 %
13.514.453,95
11:33
-
YYAPI YESIL YAPI
4,92
0,20 %
250.448.325,17
11:34
-
YYLGD YAYLA GIDA
14,03
-0,85 %
48.397.848,69
11:34
-
ZEDUR ZEDUR ENERJI
82,70
-3,84 %
21.601.754,50
11:34
-
ZOREN ZORLU ENERJI
6,59
-0,90 %
701.380.818,43
11:34
-
ZRGYO ZIRAAT GMYO
6,81
-0,15 %
5.392.993,41
11:34