Hisseler – Çilingir Haber

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 31,64 0,19 % 36.152.781,54 13:59
ACSEL ACIPAYAM SELULOZ 164,50 1,67 % 23.582.031,30 13:59
ADEL ADEL KALEMCILIK 730,00 4,21 % 324.305.108,00 13:59
ADESE ADESE GAYRIMENKUL 2,36 0,00 % 57.205.856,61 13:59
ADGYO ADRA GMYO 29,46 -0,20 % 20.324.954,60 13:59
AEFES ANADOLU EFES 179,90 -0,72 % 300.858.757,60 13:59
AFYON AFYON CIMENTO 15,09 1,82 % 127.559.185,42 13:59
AGESA AGESA HAYAT EMEKLILIK 79,55 -1,24 % 17.308.636,50 13:59
AGHOL ANADOLU GRUBU HOLDING 316,75 -0,63 % 125.128.294,00 13:59
AGROT AGROTECH TEKNOLOJI 32,48 -2,05 % 226.419.304,08 13:59
AGYO ATAKULE GMYO 8,90 -3,37 % 43.698.217,16 13:59
AHGAZ AHLATCI DOGALGAZ 13,82 5,18 % 150.103.079,53 13:59
AKBNK AKBANK 58,40 1,65 % 2.035.288.165,20 13:59
AKCNS AKCANSA 150,00 2,74 % 171.322.039,80 13:59
AKENR AK ENERJI 23,72 -3,50 % 258.506.591,90 13:59
AKFGY AKFEN GMYO 2,27 0,89 % 91.310.387,19 13:59
AKFYE AKFEN YEN. ENERJI 24,36 -0,73 % 97.862.127,22 13:59
AKGRT AKSIGORTA 7,25 1,68 % 108.527.090,03 13:59
AKMGY AKMERKEZ GMYO 363,00 10,00 % 65.888.286,00 13:59
AKSA AKSA 109,10 6,03 % 271.098.006,90 13:59
AKSEN AKSA ENERJI 38,44 -0,88 % 154.581.156,66 13:59
AKSGY AKIS GMYO 16,39 0,80 % 48.057.422,48 13:59
AKSUE AKSU ENERJI 15,35 -1,92 % 20.079.618,06 13:59
AKYHO AKDENIZ YATIRIM HOLDING 7,03 0,29 % 65.990.512,94 13:57
ALARK ALARKO HOLDING 116,20 1,22 % 504.288.728,70 13:59
ALBRK ALBARAKA TURK 4,62 0,22 % 85.253.862,10 13:59
ALCAR ALARKO CARRIER 1.389,00 -0,71 % 30.943.414,00 13:59
ALCTL ALCATEL LUCENT TELETAS 116,70 -1,93 % 34.622.000,00 13:58
ALFAS ALFA SOLAR ENERJI 91,90 0,05 % 126.096.321,15 13:59
ALGYO ALARKO GMYO 45,32 1,61 % 41.988.165,26 13:55
ALKA ALKIM KAGIT 29,52 3,43 % 50.937.196,98 13:59
ALKIM ALKIM KIMYA 38,32 6,68 % 138.015.774,50 13:59
ALMAD ALTINYAG MADENCILIK VE ENERJI 7,63 -1,04 % 8.774.761,33 13:58
ALTINS1 DARPHANE ALTIN SERTIFIKASI 25,16 0,44 % 210.437.987,98 13:59
ALVES ALVES KABLO 55,10 -0,45 % 162.054.439,20 13:59
ANELE ANEL ELEKTRIK 21,74 1,12 % 50.678.986,82 13:59
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 14,13 -0,21 % 11.114.643,84 13:59
ANHYT ANADOLU HAYAT EMEK. 54,65 0,46 % 17.719.548,70 13:59
ANSGR ANADOLU SIGORTA 89,50 3,59 % 100.235.965,60 13:59
ARASE DOGU ARAS ENERJI 77,65 8,07 % 2.886.772.869,80 13:59
ARCLK ARCELIK 169,50 0,41 % 597.541.233,70 13:59
ARDYZ ARD BILISIM TEKNOLOJILERI 41,34 -1,94 % 97.498.297,54 13:59
ARENA ARENA BILGISAYAR 51,15 0,29 % 20.748.348,40 13:59
ARSAN ARSAN TEKSTIL 16,15 1,13 % 24.816.567,84 13:59
ARTMS ARTEMIS HALI 56,35 9,31 % 189.794.635,40 13:59
ARZUM ARZUM EV ALETLERI 47,14 3,70 % 68.344.197,14 13:59
ASELS ASELSAN 59,15 2,96 % 1.983.654.556,55 13:59
ASGYO ASCE GMYO 14,17 -0,98 % 29.818.037,57 13:59
ASTOR ASTOR ENERJI 95,55 1,54 % 712.881.904,75 13:59
ASUZU ANADOLU ISUZU 108,60 -1,27 % 173.300.410,70 13:59
ATAGY ATA GMYO 14,90 0,20 % 4.154.177,14 13:59
ATAKP ATAKEY PATATES 47,46 -0,46 % 24.523.927,50 13:58
ATATP ATP YAZILIM 154,00 0,65 % 80.328.020,50 13:58
ATEKS AKIN TEKSTIL 164,00 0,55 % 10.424.177,20 13:58
ATLAS ATLAS YAT. ORT. 6,15 -3,76 % 11.793.456,69 13:58
ATSYH ATLANTIS YATIRIM HOLDING 50,20 -3,37 % 1.136.876,60 13:55
AVGYO AVRASYA GMYO 8,72 0,23 % 2.377.226,14 13:58
AVHOL AVRUPA YATIRIM HOLDING 45,12 -2,76 % 34.509.333,70 13:59
AVOD A.V.O.D GIDA VE TARIM 3,60 -0,55 % 15.408.715,91 13:58
AVPGY AVRUPAKENT GMYO 42,12 -0,28 % 51.266.385,74 13:59
AVTUR AVRASYA PETROL VE TUR. 14,54 6,99 % 21.050.590,38 13:59
AYCES ALTINYUNUS CESME 721,50 -1,77 % 26.572.015,00 13:58
AYDEM AYDEM ENERJI 27,10 -0,29 % 26.200.511,88 13:58
AYEN AYEN ENERJI 31,68 -0,81 % 46.982.138,78 13:59
AYES AYES CELIK HASIR VE CIT 45,00 2,04 % 1.302.807,00 13:55
AYGAZ AYGAZ 181,30 0,06 % 46.550.907,40 13:58
AZTEK AZTEK TEKNOLOJI 104,10 -1,05 % 27.564.913,90 13:58
BAGFS BAGFAS 24,60 -0,49 % 17.008.574,00 13:59
BAKAB BAK AMBALAJ 52,80 -2,04 % 7.307.763,30 13:58
BALAT BALATACILAR BALATACILIK 25,00 7,76 % 3.413.191,00 13:55
BANVT BANVIT 182,50 5,98 % 97.270.401,80 13:59
BARMA BAREM AMBALAJ 20,30 -1,55 % 18.406.348,18 13:58
BASCM BASTAS BASKENT CIMENTO 15,16 -3,56 % 1.541.015,68 13:55
BASGZ BASKENT DOGALGAZ GMYO 20,38 1,49 % 14.291.619,62 13:59
BAYRK BAYRAK TABAN SANAYI 63,15 3,52 % 195.244.104,15 13:59
BEGYO BATI EGE GMYO 5,15 2,79 % 148.479.430,09 13:59
BERA BERA HOLDING 19,54 0,36 % 181.535.993,22 13:59
BEYAZ BEYAZ FILO 26,84 -2,68 % 26.132.427,74 13:58
BFREN BOSCH FREN SISTEMLERI 1.003,00 -0,89 % 53.003.125,00 13:59
BIENY BIEN YAPI URUNLERI 42,48 0,28 % 35.244.870,88 13:59
BIGCH BUYUK SEFLER BIGCHEFS 33,94 -3,03 % 20.122.489,46 13:59
BIMAS BIM MAGAZALAR 385,00 3,29 % 800.374.447,00 13:59
BINHO 1000 YATIRIMLAR HOL. 464,00 -0,96 % 147.617.860,00 13:59
BIOEN BIOTREND CEVRE VE ENERJI 18,95 -0,37 % 44.477.146,70 13:59
BIZIM BIZIM MAGAZALARI 39,26 0,20 % 13.019.458,12 13:58
BJKAS BESIKTAS FUTBOL YAT. 58,70 -9,97 % 13.892.059,40 13:59
BLCYT BILICI YATIRIM 20,48 1,39 % 62.806.713,76 13:59
BMSCH BMS CELIK HASIR 24,80 0,49 % 9.254.151,72 13:58
BMSTL BMS BIRLESIK METAL 33,20 -0,78 % 9.291.538,50 13:59
BNTAS BANTAS AMBALAJ 12,74 -1,01 % 18.056.408,68 13:59
BOBET BOGAZICI BETON SANAYI 38,68 5,28 % 280.768.007,70 13:59
BORLS BORLEASE OTOMOTIV 33,94 1,68 % 65.394.677,84 13:59
BORSK BOR SEKER 34,88 -1,47 % 125.583.632,00 13:59
BOSSA BOSSA 11,80 -2,32 % 14.263.119,98 13:59
BRISA BRISA 121,40 -0,90 % 38.478.377,40 13:59
BRKO BIRKO MENSUCAT 5,40 5,26 % 2.917.921,50 13:55
BRKSN BERKOSAN YALITIM 45,00 -2,77 % 15.530.431,62 13:58
BRKVY BIRIKIM VARLIK YONETIM 169,50 -0,64 % 40.802.234,30 13:57
BRLSM BIRLESIM MUHENDISLIK 27,72 -1,07 % 75.905.435,64 13:58
BRMEN BIRLIK MENSUCAT 6,42 3,55 % 1.218.880,09 13:55
BRSAN BORUSAN BORU SANAYI 594,50 0,17 % 162.688.633,50 13:58
BRYAT BORUSAN YAT. PAZ. 3.170,00 0,08 % 102.063.445,00 13:59
BSOKE BATISOKE CIMENTO 23,12 -3,67 % 45.304.039,34 13:59
BTCIM BATI CIMENTO 138,20 2,37 % 160.354.285,60 13:59
BUCIM BURSA CIMENTO 8,55 2,15 % 97.501.614,57 13:59
BURCE BURCELIK 295,75 4,05 % 173.014.154,00 13:59
BURVA BURCELIK VANA 188,10 -0,32 % 53.604.719,10 13:59
BVSAN BULBULOGLU VINC 110,60 -0,63 % 46.270.495,30 13:59
BYDNR BAYDONER RESTORANLARI 30,60 1,46 % 11.670.558,36 13:59
CANTE CAN2 TERMIK 18,73 -0,27 % 169.387.513,83 13:59
CASA CASA EMTIA PETROL 93,50 -0,85 % 2.953.869,00 13:55
CATES CATES ELEKTRIK 56,95 -0,09 % 48.270.569,00 13:59
CCOLA COCA COLA ICECEK 700,00 1,60 % 192.378.389,50 13:59
CELHA CELIK HALAT 33,32 -0,06 % 11.116.803,98 13:58
CEMAS CEMAS DOKUM 3,36 -0,59 % 40.406.004,95 13:59
CEMTS CEMTAS 10,98 -1,70 % 47.492.904,70 13:59
CEOEM CEO EVENT MEDYA 17,85 -1,05 % 8.269.553,95 13:59
CIMSA CIMSA 32,52 1,31 % 300.204.562,18 13:59
CLEBI CELEBI 1.705,00 -2,85 % 172.064.780,00 13:58
CMBTN CIMBETON 4.005,00 -1,60 % 86.501.752,50 13:58
CMENT CIMENTAS 504,50 -4,54 % 8.629.983,00 13:55
CONSE CONSUS ENERJI 7,20 -5,14 % 253.215.212,08 13:59
COSMO COSMOS YAT. HOLDING 136,60 -2,22 % 8.412.170,60 13:53
CRDFA CREDITWEST FAKTORING 13,65 9,99 % 317.050.607,67 13:59
CRFSA CARREFOURSA 147,50 -2,06 % 35.664.651,10 13:58
CUSAN CUHADAROGLU METAL 25,26 -1,33 % 14.137.439,84 13:59
CVKMD CVK MADEN 460,00 4,25 % 323.024.297,75 13:59
CWENE CW ENERJI 297,25 -0,50 % 131.482.830,75 13:59
DAGHL DAGI YATIRIM HOLDING 23,18 3,11 % 21.388.746,86 13:56
DAGI DAGI GIYIM 8,34 -1,30 % 8.683.821,21 13:59
DAPGM DAP GAYRIMENKUL 34,90 0,11 % 38.568.691,38 13:59
DARDL DARDANEL 7,32 1,10 % 38.654.570,00 13:59
DENGE DENGE HOLDING 2,63 0,38 % 21.599.092,41 13:59
DERHL DERLUKS YATIRIM HOLDING 10,21 1,59 % 27.362.751,65 13:57
DERIM DERIMOD 50,35 6,67 % 20.762.131,33 13:59
DESA DESA DERI 28,78 -0,76 % 10.814.613,40 13:58
DESPC DESPEC BILGISAYAR 52,25 -0,29 % 15.190.576,05 13:59
DEVA DEVA HOLDING 72,65 1,04 % 14.083.927,35 13:59
DGATE DATAGATE BILGISAYAR 47,20 -2,36 % 17.745.100,98 13:59
DGGYO DOGUS GMYO 34,32 -0,23 % 5.569.461,26 13:56
DGNMO DOGANLAR MOBILYA 12,72 0,24 % 23.445.991,23 13:59
DIRIT DIRITEKS DIRILIS TEKSTIL 15,42 9,99 % 3.370.869,12 13:55
DITAS DITAS DOGAN 21,44 -5,13 % 14.210.631,02 13:59
DMRGD DMR UNLU MAMULLER 16,07 -0,99 % 24.943.489,70 13:59
DMSAS DEMISAS DOKUM 6,69 -5,91 % 26.173.993,34 13:59
DNISI DINAMIK ISI MAKINA YALITIM 19,98 -4,58 % 42.393.347,45 13:59
DOAS DOGUS OTOMOTIV 308,00 -0,40 % 730.583.018,75 13:59
DOBUR DOGAN BURDA 168,90 -3,32 % 56.826.196,40 13:58
DOCO DO-CO 5.055,00 1,97 % 26.315.912,50 13:56
DOFER DOFER YAPI MALZEMELERI 37,22 -1,48 % 18.992.384,40 13:59
DOGUB DOGUSAN 22,00 -1,70 % 13.141.117,42 13:59
DOHOL DOGAN HOLDING 14,28 0,42 % 475.045.445,09 13:59
DOKTA DOKTAS DOKUMCULUK 35,18 0,00 % 11.358.882,76 13:57
DURDO DURAN DOGAN BASIM 16,34 -2,16 % 3.945.785,43 13:58
DYOBY DYO BOYA 49,58 -1,24 % 25.632.997,67 13:59
DZGYO DENIZ GMYO 4,88 -1,61 % 6.565.242,51 13:54
EBEBK EBEBEK MAGAZACILIK 48,82 -0,97 % 41.909.883,32 13:59
ECILC ECZACIBASI ILAC 51,20 1,89 % 123.718.835,80 13:59
ECZYT ECZACIBASI YATIRIM 235,20 0,43 % 54.997.570,80 13:59
EDATA E-DATA TEKNOLOJI 23,38 0,78 % 63.417.219,44 13:58
EDIP EDIP GAYRIMENKUL 28,72 9,95 % 309.015.447,94 13:58
EGEEN EGE ENDUSTRI 15.997,50 -0,79 % 135.975.267,50 13:59
EGEPO NASMED EGEPOL 20,98 0,67 % 15.151.846,60 13:56
EGGUB EGE GUBRE 45,60 0,62 % 8.798.541,28 13:58
EGPRO EGE PROFIL 208,40 1,51 % 30.319.306,30 13:59
EGSER EGE SERAMIK 3,84 -0,52 % 7.023.481,81 13:59
EKGYO EMLAK KONUT GMYO 9,53 3,14 % 1.127.212.501,55 13:59
EKIZ EKIZ KIMYA 75,00 -1,12 % 1.177.731,35 13:55
EKOS EKOS TEKNOLOJI 48,38 -2,06 % 210.282.937,45 13:59
EKSUN EKSUN GIDA 66,15 0,53 % 23.616.887,10 13:59
ELITE ELITE NATUREL ORGANIK GIDA 48,96 -1,01 % 31.741.751,36 13:59
EMKEL EMEK ELEKTRIK 15,04 -0,13 % 29.660.221,17 13:58
EMNIS EMINIS AMBALAJ 362,00 6,55 % 4.813.161,00 13:55
ENERY ENERYA ENERJI 173,90 -0,34 % 145.849.433,70 13:59
ENJSA ENERJISA ENERJI 66,05 0,99 % 193.461.326,05 13:59
ENKAI ENKA INSAAT 38,60 4,21 % 802.791.709,84 13:59
ENSRI ENSARI DERI 26,82 -2,97 % 80.146.979,14 13:58
ENTRA IC ENTERRA YEN. ENERJI 12,62 -0,08 % 744.474.422,71 13:59
EPLAS EGEPLAST 6,68 -1,33 % 10.161.771,82 13:59
ERBOS ERBOSAN 238,20 -7,85 % 211.787.922,40 13:59
ERCB ERCIYAS CELIK BORU 141,40 0,28 % 56.905.099,00 13:59
EREGL EREGLI DEMIR CELIK 42,28 1,63 % 2.743.788.311,42 13:59
ERSU ERSU GIDA 47,00 2,75 % 20.267.829,52 13:58
ESCAR ESCAR FILO 274,00 0,37 % 28.539.595,00 13:58
ESCOM ESCORT TEKNOLOJI 75,05 -1,31 % 19.191.369,90 13:58
ESEN ESENBOGA ELEKTRIK 22,00 -0,90 % 88.590.682,18 13:59
ETILR ETILER GIDA 22,90 7,31 % 57.509.467,46 13:59
ETYAT EURO TREND YAT. ORT. 17,00 2,72 % 13.858.803,28 13:59
EUHOL EURO YATIRIM HOLDING 3,29 -2,08 % 25.156.993,61 13:58
EUKYO EURO KAPITAL YAT. ORT. 26,90 4,02 % 9.236.544,44 13:57
EUPWR EUROPOWER ENERJI 151,00 -0,07 % 125.431.272,30 13:59
EUREN EUROPEN ENDUSTRI 15,32 -0,20 % 59.594.594,52 13:59
EUYO EURO YAT. ORT. 17,14 1,24 % 4.858.750,03 13:57
EYGYO EYG GMYO 10,21 -1,26 % 11.563.156,42 13:59
FADE FADE GIDA 18,30 -1,51 % 13.371.394,35 13:58
FENER FENERBAHCE FUTBOL 89,30 0,90 % 89.339.332,95 13:59
FLAP FLAP KONGRE TOPLANTI HIZ. 9,60 -1,13 % 20.872.840,86 13:59
FMIZP F-M IZMIT PISTON 331,50 -0,38 % 12.603.116,00 13:58
FONET FONET BILGI TEKNOLOJILERI 24,52 -2,31 % 16.196.139,12 13:55
FORMT FORMET METAL VE CAM 2,88 1,41 % 46.762.714,75 13:59
FORTE FORTE BILGI ILETISIM 69,90 -1,89 % 38.768.956,70 13:59
FRIGO FRIGO PAK GIDA 7,94 0,38 % 6.154.561,08 13:59
FROTO FORD OTOSAN 1.110,00 1,74 % 544.251.951,00 13:59
FZLGY FUZUL GMYO 11,77 -0,68 % 20.667.536,23 13:59
GARAN GARANTI BANKASI 80,65 1,96 % 1.059.074.189,25 13:59
GARFA GARANTI FAKTORING 184,30 -5,24 % 61.568.626,50 13:59
GEDIK GEDIK Y. MEN. DEG. 15,02 -0,13 % 17.342.646,63 13:58
GEDZA GEDIZ AMBALAJ 28,44 -1,39 % 11.121.744,44 13:56
GENIL GEN ILAC 58,05 0,96 % 23.633.014,15 13:58
GENTS GENTAS 8,77 0,80 % 18.276.601,65 13:58
GEREL GERSAN ELEKTRIK 43,34 4,89 % 169.945.376,38 13:59
GESAN GIRISIM ELEKTRIK SANAYI 73,40 -0,54 % 135.054.583,95 13:59
GIPTA GIPTA OFIS KIRTASIYE 45,60 0,22 % 31.215.582,96 13:59
GLBMD GLOBAL MEN. DEG. 39,12 0,15 % 7.262.286,16 13:58
GLCVY GELECEK VARLIK YONETIMI 47,58 -2,26 % 25.956.228,14 13:59
GLRYH GULER YAT. HOLDING 12,17 -1,70 % 11.326.319,13 13:59
GLYHO GLOBAL YAT. HOLDING 13,90 -1,35 % 65.149.486,64 13:58
GMTAS GIMAT MAGAZACILIK 7,87 -1,01 % 7.266.345,95 13:58
GOKNR GOKNUR GIDA 23,90 2,58 % 140.666.676,18 13:59
GOLTS GOLTAS CIMENTO 615,00 4,06 % 395.374.611,50 13:59
GOODY GOOD-YEAR 21,36 0,56 % 7.714.170,48 13:58
GOZDE GOZDE GIRISIM 22,96 -0,26 % 23.499.999,64 13:58
GRNYO GARANTI YAT. ORT. 10,35 1,27 % 56.712.156,46 13:58
GRSEL GUR-SEL TURIZM TASIMACILIK 95,00 2,15 % 65.302.451,75 13:59
GRTRK GRAINTURK TARIM 74,85 0,94 % 34.463.207,55 13:59
GSDDE GSD DENIZCILIK 10,31 -3,19 % 30.457.789,83 13:58
GSDHO GSD HOLDING 4,55 2,02 % 86.821.086,39 13:58
GSRAY GALATASARAY SPORTIF 9,65 1,47 % 450.291.894,33 13:59
GUBRF GUBRE FABRIK. 158,20 0,44 % 466.090.755,30 13:59
GWIND GALATA WIND ENERJI 27,76 -0,50 % 86.715.926,94 13:59
GZNMI GEZINOMI SEYAHAT 40,50 3,53 % 25.438.871,32 13:56
HALKB T. HALK BANKASI 15,66 1,36 % 915.979.067,06 13:59
HATEK HATAY TEKSTIL 14,74 4,76 % 34.476.875,71 13:59
HATSN HATSAN GEMI 65,60 -2,16 % 94.516.703,20 13:59
HDFGS HEDEF GIRISIM 2,09 0,97 % 23.392.815,65 13:59
HEDEF HEDEF HOLDING 24,12 -0,25 % 4.686.496,52 13:57
HEKTS HEKTAS 15,39 0,20 % 357.080.440,47 13:59
HKTM HIDROPAR HAREKET KONTROL 22,54 -1,49 % 33.760.992,12 13:58
HLGYO HALK GMYO 3,24 3,51 % 160.845.470,65 13:59
HTTBT HITIT BILGISAYAR 75,00 2,74 % 18.596.225,75 13:59
HUBVC HUB GIRISIM 12,40 0,81 % 24.801.864,62 13:59
HUNER HUN YENILENEBILIR ENERJI 6,94 -1,56 % 67.504.939,56 13:59
HURGZ HURRIYET GZT. 4,56 -1,30 % 14.379.796,28 13:59
ICBCT ICBC TURKEY BANK 16,19 0,56 % 15.254.645,61 13:58
ICUGS ICU GIRISIM 16,67 -1,77 % 11.075.164,88 13:59
IDGYO IDEALIST GMYO 6,87 -2,97 % 3.587.947,68 13:56
IEYHO ISIKLAR ENERJI YAPI HOL. 5,23 0,00 % 21.195.920,67 13:59
IHAAS IHLAS HABER AJANSI 14,02 2,49 % 13.485.986,59 13:59
IHEVA IHLAS EV ALETLERI 2,53 0,40 % 14.252.186,28 13:59
IHGZT IHLAS GAZETECILIK 1,23 -0,81 % 21.841.154,78 13:59
IHLAS IHLAS HOLDING 1,12 -0,88 % 18.722.192,69 13:59
IHLGM IHLAS GAYRIMENKUL 1,50 -1,32 % 18.830.525,53 13:59
IHYAY IHLAS YAYIN HOLDING 3,08 0,33 % 7.063.776,96 13:58
IMASM IMAS MAKINA 20,26 7,03 % 365.068.509,54 13:59
INDES INDEKS BILGISAYAR 9,27 -0,32 % 28.170.046,09 13:59
INFO INFO YATIRIM 11,71 0,86 % 14.650.305,44 13:59
INGRM INGRAM BILISIM 594,50 -0,08 % 20.685.899,00 13:59
INTEM INTEMA 289,25 -1,11 % 21.812.753,75 13:57
INVEO INVEO YATIRIM HOLDING 51,35 6,45 % 159.178.660,07 13:58
INVES INVESTCO HOLDING 313,50 -0,48 % 6.090.592,50 13:57
IPEKE IPEK DOGAL ENERJI 42,16 6,95 % 228.038.094,18 13:59
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 132,60 9,05 % 8.315.806,80 13:55
ISBTR IS BANKASI (B) 615.000,00 -2,38 % 1.864.995,00 13:55
ISCTR IS BANKASI (C) 12,95 1,97 % 2.189.173.442,86 13:59
ISDMR ISKENDERUN DEMIR CELIK 35,60 1,95 % 94.461.947,10 13:59
ISFIN IS FIN.KIR. 11,71 -2,74 % 81.765.679,50 13:59
ISGSY IS GIRISIM 34,66 3,46 % 187.105.975,52 13:59
ISGYO IS GMYO 15,63 0,39 % 82.136.049,14 13:59
ISKPL ISIK PLASTIK 8,57 -0,35 % 9.253.230,49 13:57
ISKUR IS BANKASI (KUR.) 0,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 35,26 1,32 % 140.362.872,96 13:59
ISSEN ISBIR SENTETIK DOKUMA 11,15 -0,62 % 10.622.090,58 13:58
ISYAT IS YAT. ORT. 11,05 0,18 % 20.841.241,37 13:59
IZENR IZDEMIR ENERJI 27,04 0,00 % 41.774.610,52 13:59
IZFAS IZMIR FIRCA 20,88 1,36 % 103.248.756,70 13:59
IZINV IZ YATIRIM HOLDING 60,70 -3,88 % 13.749.047,10 13:58
IZMDC IZMIR DEMIR CELIK 7,57 2,71 % 80.107.418,58 13:59
JANTS JANTSA JANT SANAYI 318,25 1,03 % 175.223.976,00 13:59
KAPLM KAPLAMIN 176,00 -2,76 % 12.519.290,70 13:59
KAREL KAREL ELEKTRONIK 15,58 0,65 % 92.589.018,08 13:59
KARSN KARSAN OTOMOTIV 12,75 -1,92 % 673.633.481,97 13:59
KARTN KARTONSAN 129,60 -1,67 % 34.321.911,90 13:59
KARYE KARTAL YEN. ENERJI 39,08 -2,25 % 24.186.712,96 13:59
KATMR KATMERCILER EKIPMAN 2,30 1,77 % 68.397.892,15 13:59
KAYSE KAYSERI SEKER FABRIKASI 29,96 -0,47 % 43.304.452,42 13:59
KBORU KUZEY BORU 106,50 0,47 % 84.481.207,60 13:59
KCAER KOCAER CELIK 59,95 4,26 % 752.631.639,30 13:59
KCHOL KOC HOLDING 216,90 1,64 % 1.683.309.317,50 13:59
KENT KENT GIDA 1.395,00 -9,88 % 12.598.055,00 13:55
KERVN KERVANSARAY YAT. HOLDING 2,22 0,00 % 3.895.710,99 13:55
KERVT KEREVITAS GIDA 13,19 -4,14 % 31.601.462,52 13:59
KFEIN KAFEIN YAZILIM 133,80 -4,43 % 118.596.543,70 13:59
KGYO KORAY GMYO 37,40 -1,11 % 4.195.844,78 13:56
KIMMR KIM MARKET-ERSAN ALISVERIS 10,13 -1,36 % 17.432.904,75 13:58
KLGYO KILER GMYO 6,16 -2,69 % 136.273.831,97 13:59
KLKIM KALEKIM KIMYEVI MADDELER 25,86 0,39 % 21.307.915,02 13:58
KLMSN KLIMASAN KLIMA 31,60 -1,50 % 16.283.319,28 13:58
KLNMA T. KALKINMA BANK. 15,80 0,00 % 3.602.795,00 13:55
KLRHO KILER HOLDING 43,12 -3,32 % 17.877.273,92 13:59
KLSER KALESERAMIK 58,95 0,00 % 62.143.041,85 13:58
KLSYN KOLEKSIYON MOBILYA 6,48 -1,22 % 8.224.034,81 13:59
KMPUR KIMTEKS POLIURETAN 65,70 -0,45 % 70.734.010,15 13:58
KNFRT KONFRUT GIDA 11,90 -1,24 % 7.515.758,22 13:58
KONKA KONYA KAGIT 54,50 -0,82 % 47.330.997,90 13:59
KONTR KONTROLMATIK TEKNOLOJI 237,30 1,11 % 717.339.460,00 13:59
KONYA KONYA CIMENTO 11.245,00 -1,21 % 137.450.020,00 13:59
KOPOL KOZA POLYESTER 46,80 -0,21 % 46.111.188,66 13:59
KORDS KORDSA TEKNIK TEKSTIL 99,15 4,81 % 156.016.039,80 13:59
KOZAA KOZA MADENCILIK 52,10 2,26 % 432.592.334,50 13:59
KOZAL KOZA ALTIN 23,50 2,00 % 1.129.134.711,72 13:59
KRDMA KARDEMIR (A) 20,08 0,55 % 22.382.540,62 13:59
KRDMB KARDEMIR (B) 19,04 1,06 % 11.117.090,03 13:59
KRDMD KARDEMIR (D) 25,52 2,00 % 856.904.573,20 13:59
KRGYO KORFEZ GMYO 25,20 0,80 % 31.234.744,44 13:59
KRONT KRON TEKNOLOJI 24,36 -2,56 % 8.965.951,54 13:58
KRPLS KOROPLAST TEMIZLIK AMBALAJ 9,07 -2,47 % 9.149.894,49 13:58
KRSTL KRISTAL KOLA 8,74 0,34 % 27.916.437,29 13:59
KRTEK KARSU TEKSTIL 38,30 -3,04 % 20.790.395,00 13:58
KRVGD KERVAN GIDA 30,48 -3,18 % 16.700.530,42 13:58
KSTUR KUSTUR KUSADASI TURIZM 8.500,00 0,83 % 6.707.700,00 13:55
KTLEV KATILIMEVIM TAS. FIN. 163,70 -1,33 % 70.877.528,40 13:59
KTSKR KUTAHYA SEKER FABRIKASI 72,50 -1,63 % 16.757.277,05 13:58
KUTPO KUTAHYA PORSELEN 109,20 -1,62 % 55.004.112,70 13:59
KUVVA KUVVA GIDA 47,70 6,71 % 1.437.103,80 13:55
KUYAS KUYAS YATIRIM 50,10 0,24 % 28.000.822,18 13:58
KZBGY KIZILBUK GYO 23,68 -0,17 % 23.403.317,48 13:58
KZGYO KUZUGRUP GMYO 24,84 -1,11 % 31.112.540,88 13:58
LIDER LDR TURIZM 66,80 1,14 % 19.105.200,95 13:56
LIDFA LIDER FAKTORING 9,00 -1,32 % 33.260.194,20 13:59
LINK LINK BILGISAYAR 444,50 -0,78 % 32.664.344,50 13:59
LKMNH LOKMAN HEKIM SAGLIK 80,90 -0,61 % 7.865.573,55 13:57
LMKDC LIMAK DOGU ANADOLU 26,18 -0,08 % 160.896.167,00 13:59
LOGO LOGO YAZILIM 89,90 -1,86 % 34.563.334,60 13:58
LRSHO LORAS HOLDING 3,01 -0,99 % 59.451.127,88 13:59
LUKSK LUKS KADIFE 126,60 8,95 % 116.979.269,30 13:59
MAALT MARMARIS ALTINYUNUS 1.230,00 0,41 % 24.107.630,00 13:58
MACKO MACKOLIK INTERNET HIZMETLERI 90,00 -1,10 % 18.799.217,00 13:59
MAGEN MARGUN ENERJI 23,50 1,73 % 662.184.778,10 13:59
MAKIM MAKIM MAKINE 27,84 1,68 % 7.714.561,46 13:58
MAKTK MAKINA TAKIM 6,79 0,30 % 11.991.488,87 13:59
MANAS MANAS ENERJI YONETIMI 10,81 -4,76 % 44.691.459,23 13:59
MARBL TUREKS TURUNC MADENCILIK 18,41 -1,07 % 47.773.994,35 13:59
MARKA MARKA YATIRIM HOLDING 96,85 -2,61 % 21.740.637,55 13:54
MARTI MARTI OTEL 4,31 -0,23 % 20.221.337,12 13:59
MAVI MAVI GIYIM 89,40 1,19 % 177.672.780,75 13:59
MEDTR MEDITERA TIBBI MALZEME 31,90 -1,79 % 8.801.020,16 13:56
MEGAP MEGA POLIETILEN 5,72 10,00 % 25.932.111,92 13:57
MEGMT MEGA METAL 44,90 -2,09 % 117.537.147,34 13:59
MEKAG MEKA BETON 60,20 -1,39 % 57.344.566,10 13:59
MEPET METRO PETROL VE TESISLERI 12,52 0,16 % 3.835.170,42 13:58
MERCN MERCAN KIMYA 13,21 0,08 % 18.688.431,21 13:59
MERIT MERIT TURIZM 123,60 -0,64 % 15.900.389,70 13:58
MERKO MERKO GIDA 14,85 -0,54 % 14.039.957,19 13:59
METRO METRO HOLDING 2,88 -0,69 % 13.011.830,54 13:59
METUR METEMTUR YATIRIM 16,64 5,79 % 123.310.438,86 13:59
MGROS MIGROS TICARET 444,50 0,68 % 444.664.972,50 13:59
MHRGY MHR GMYO 5,02 -0,40 % 17.010.485,01 13:58
MIATK MIA TEKNOLOJI 60,80 -0,49 % 325.319.077,45 13:59
MIPAZ MILPA 94,65 -2,72 % 20.277.617,25 13:58
MMCAS MMC SAN. VE TIC. YAT. 16,04 9,94 % 4.902.385,40 13:55
MNDRS MENDERES TEKSTIL 13,03 -0,08 % 44.798.946,38 13:58
MNDTR MONDI TURKEY 7,19 2,28 % 30.102.545,64 13:59
MOBTL MOBILTEL ILETISIM 7,15 -4,28 % 103.147.717,70 13:59
MOGAN MOGAN ENERJI 15,76 -1,19 % 277.747.361,19 13:59
MPARK MLP SAGLIK 227,90 0,80 % 95.931.928,70 13:59
MRGYO MARTI GMYO 6,66 6,56 % 258.300.776,24 13:59
MRSHL MARSHALL 2.138,00 -0,23 % 40.283.484,00 13:59
MSGYO MISTRAL GMYO 14,47 -1,16 % 6.803.103,68 13:58
MTRKS MATRIKS BILGI DAGITIM 62,90 1,78 % 21.715.484,00 13:59
MTRYO METRO YAT. ORT. 8,75 -1,46 % 2.305.660,20 13:58
MZHLD MAZHAR ZORLU HOLDING 8,55 -1,16 % 5.766.080,45 13:57
NATEN NATUREL ENERJI 59,85 0,93 % 263.208.909,55 13:59
NETAS NETAS TELEKOM. 93,75 -2,19 % 62.196.162,30 13:59
NIBAS NIGBAS NIGDE BETON 21,34 -1,20 % 6.222.928,34 13:57
NTGAZ NATURELGAZ 20,70 1,77 % 33.821.027,90 13:58
NTHOL NET HOLDING 30,36 -0,78 % 20.064.433,50 13:59
NUGYO NUROL GMYO 7,89 -0,88 % 22.036.776,79 13:59
NUHCM NUH CIMENTO 289,00 0,70 % 28.072.432,50 13:59
OBAMS OBA MAKARNACILIK 41,72 -0,43 % 201.204.811,38 13:59
OBASE OBASE BILGISAYAR 52,60 -4,10 % 21.811.906,85 13:59
ODAS ODAS ELEKTRIK 9,48 1,17 % 385.362.917,61 13:59
ODINE ODINE TEKNOLOJI 90,25 -0,66 % 787.137.510,45 13:44
OFSYM OFIS YEM GIDA 46,28 0,13 % 15.711.750,30 13:58
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 173,90 -1,75 % 30.659.963,70 13:59
ORCAY ORCAY ORTAKOY CAY SANAYI 12,21 -1,53 % 12.788.872,33 13:59
ORGE ORGE ENERJI ELEKTRIK 70,60 -0,63 % 34.314.299,00 13:59
ORMA ORMA ORMAN MAHSULLERI 282,00 8,46 % 6.495.006,00 13:55
OSMEN OSMANLI MENKUL 212,00 1,24 % 42.325.654,30 13:58
OSTIM OSTIM ENDUSTRIYEL YAT 6,15 -1,76 % 13.705.137,95 13:59
OTKAR OTOKAR 497,00 0,51 % 61.758.578,50 13:58
OTTO OTTO HOLDING 329,00 -0,45 % 1.193.636,50 13:55
OYAKC OYAK CIMENTO 60,70 3,50 % 376.827.674,50 13:59
OYAYO OYAK YAT. ORT. 47,96 0,00 % 4.645.069,88 13:55
OYLUM OYLUM SINAI YATIRIMLAR 10,73 -2,45 % 10.107.898,69 13:58
OYYAT OYAK YATIRIM MENKUL 44,98 0,00 % 7.573.325,20 13:57
OZGYO OZDERICI GMYO 5,99 -2,44 % 20.034.187,67 13:59
OZKGY OZAK GMYO 8,55 -3,39 % 136.980.802,91 13:59
OZRDN OZERDEN AMBALAJ 59,00 -1,34 % 6.718.501,05 13:59
OZSUB OZSU BALIK 32,28 -3,81 % 30.748.570,20 13:58
PAGYO PANORA GMYO 38,90 0,31 % 5.118.502,66 13:57
PAMEL PAMEL ELEKTRIK 133,70 -0,59 % 16.766.937,60 13:59
PAPIL PAPILON SAVUNMA 153,50 -1,35 % 48.115.655,00 13:59
PARSN PARSAN 107,80 -0,19 % 28.662.544,80 13:59
PASEU PASIFIK EURASIA LOJISTIK 67,00 -1,11 % 175.569.042,60 13:59
PATEK PASIFIK TEKNOLOJI 110,70 3,55 % 449.087.750,50 13:59
PCILT PC ILETISIM MEDYA 13,01 0,54 % 14.183.163,17 13:58
PEGYO PERA GMYO 22,68 -0,35 % 44.770.475,96 13:58
PEKGY PEKER GMYO 8,68 3,83 % 629.528.607,46 13:59
PENGD PENGUEN GIDA 8,07 1,51 % 30.478.878,75 13:59
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 18,46 -0,16 % 30.572.608,71 13:59
PETKM PETKIM 20,70 2,37 % 884.978.197,32 13:59
PETUN PINAR ET VE UN 89,95 -0,11 % 18.171.213,50 13:58
PGSUS PEGASUS 964,50 0,10 % 1.134.012.561,00 13:59
PINSU PINAR SU 22,92 -0,52 % 5.005.942,16 13:57
PKART PLASTIKKART 103,20 6,39 % 70.561.806,20 13:58
PKENT PETROKENT TURIZM 347,00 0,36 % 57.595.926,00 13:58
PLTUR PLATFORM TURIZM 16,58 0,00 % 24.076.968,43 13:59
PNLSN PANELSAN CATI CEPHE 83,70 -2,11 % 19.203.984,65 13:59
PNSUT PINAR SUT 88,40 0,51 % 14.923.267,55 13:57
POLHO POLISAN HOLDING 13,50 0,45 % 38.189.534,53 13:58
POLTK POLITEKNIK METAL 20.140,00 -1,76 % 15.079.985,00 13:58
PRDGS PARDUS GIRISIM 6,74 -2,74 % 17.679.901,14 13:59
PRKAB TURK PRYSMIAN KABLO 36,20 -0,60 % 13.538.488,88 13:57
PRKME PARK ELEK.MADENCILIK 25,22 -6,52 % 77.344.118,18 13:59
PRZMA PRIZMA PRESS MATBAACILIK 45,46 1,97 % 27.784.661,04 13:58
PSDTC PERGAMON DIS TICARET 113,80 -2,07 % 8.033.483,60 13:58
PSGYO PASIFIK GMYO 6,07 -0,65 % 51.471.656,60 13:59
QNBFB QNB FINANSBANK 297,75 -6,00 % 4.142.952,75 13:55
QNBFL QNB FINANS FINANSAL KIRALAMA 141,00 -5,62 % 2.515.208,40 13:55
QUAGR QUA GRANITE HAYAL YAPI 4,13 0,98 % 63.477.482,25 13:59
RALYH RAL YATIRIM HOLDING 190,40 2,15 % 43.365.367,50 13:58
RAYSG RAY SIGORTA 481,00 -1,23 % 31.146.821,00 13:59
REEDR REEDER TEKNOLOJI 44,06 -0,32 % 621.446.607,48 13:59
RGYAS RONESANS GAYRIMENKUL YAT. 148,50 10,00 % 117.454.293,00 13:59
RNPOL RAINBOW POLIKARBONAT 35,04 -0,96 % 14.187.940,96 13:59
RODRG RODRIGO TEKSTIL 99,60 -2,35 % 7.176.750,15 13:59
ROYAL ROYAL HALI 0,00 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 12,90 0,00 % 12.493.623,84 13:59
RUBNS RUBENIS TEKSTIL 37,22 -0,32 % 26.917.279,54 13:59
RYGYO REYSAS GMYO 33,50 -0,77 % 127.429.251,32 13:59
RYSAS REYSAS LOJISTIK 45,24 7,36 % 124.115.560,38 13:59
SAFKR SAFKAR EGE SOGUTMACILIK 40,62 -0,93 % 15.119.402,18 13:58
SAHOL SABANCI HOLDING 91,75 3,03 % 1.587.143.815,25 13:59
SAMAT SARAY MATBAACILIK 49,08 -1,80 % 11.217.159,81 13:58
SANEL SANEL MUHENDISLIK 29,00 0,28 % 5.972.622,04 13:58
SANFM SANIFOAM ENDUSTRI 62,15 -1,58 % 9.865.029,95 13:58
SANKO SANKO PAZARLAMA 24,38 -0,57 % 6.002.286,86 13:54
SARKY SARKUYSAN 33,46 0,78 % 14.970.840,76 13:59
SASA SASA POLYESTER 40,46 1,25 % 836.631.846,70 13:59
SAYAS SAY YENILENEBILIR ENERJI 81,90 -0,18 % 57.974.798,25 13:59
SDTTR SDT UZAY VE SAVUNMA 333,00 -0,30 % 60.801.937,25 13:59
SEGYO SEKER GMYO 4,70 -3,89 % 60.974.731,09 13:59
SEKFK SEKER FIN. KIR. 19,40 3,47 % 42.756.064,33 13:58
SEKUR SEKURO PLASTIK 12,76 -2,52 % 21.408.542,86 13:59
SELEC SELCUK ECZA DEPOSU 55,00 -1,70 % 62.383.396,25 13:57
SELGD SELCUK GIDA 62,05 1,72 % 23.476.678,30 13:58
SELVA SELVA GIDA 13,96 -0,85 % 8.318.326,29 13:58
SEYKM SEYITLER KIMYA 8,77 1,62 % 48.836.588,17 13:59
SILVR SILVERLINE ENDUSTRI 21,22 1,53 % 19.823.048,20 13:59
SISE SISE CAM 50,25 3,18 % 1.533.398.558,09 13:59
SKBNK SEKERBANK 4,77 0,21 % 107.847.849,95 13:59
SKTAS SOKTAS 6,16 -3,14 % 38.761.296,27 13:59
SKYLP SKYALP FINANSAL TEKNOLOJILER 160,40 -0,80 % 11.883.179,90 13:57
SKYMD SEKER YATIRIM 11,16 -1,76 % 33.594.994,68 13:59
SMART SMARTIKS YAZILIM 45,60 -3,55 % 70.728.204,46 13:59
SMRTG SMART GUNES ENERJISI TEK. 56,60 0,44 % 142.594.258,95 13:59
SNGYO SINPAS GMYO 4,61 0,88 % 69.194.788,47 13:59
SNICA SANICA ISI SANAYI 38,62 -3,59 % 564.369.329,64 13:59
SNKRN SENKRON SIBER GUVENLIK YAZILIM 45,50 2,76 % 4.938.423,84 13:55
SNPAM SONMEZ PAMUKLU 99,70 -4,59 % 5.206.433,70 13:55
SODSN SODAS SODYUM SANAYII 209,50 9,97 % 5.563.807,40 13:55
SOKE SOKE DEGIRMENCILIK 17,57 -2,12 % 35.805.940,27 13:58
SOKM SOK MARKETLER TICARET 57,25 -0,52 % 333.026.410,95 13:59
SONME SONMEZ FILAMENT 96,10 -2,88 % 8.305.957,45 13:58
SRVGY SERVET GMYO 317,75 2,01 % 19.549.681,00 13:58
SUMAS SUMAS SUNI TAHTA 580,00 -0,09 % 3.075.405,00 13:55
SUNTK SUN TEKSTIL 17,61 -1,07 % 9.723.206,09 13:58
SURGY SUR TATIL EVLERI GMYO 46,88 -1,01 % 37.876.060,02 13:59
SUWEN SUWEN TEKSTIL 20,04 -1,09 % 15.244.919,56 13:59
TABGD TAB GIDA 147,90 0,07 % 187.678.674,90 13:59
TARKM TARKIM BITKI KORUMA 576,00 -0,69 % 69.439.025,50 13:59
TATEN TATLIPINAR ENERJI URETIM 32,32 -0,74 % 49.305.084,00 13:59
TATGD TAT GIDA 27,34 -2,36 % 31.958.520,10 13:59
TAVHL TAV HAVALIMANLARI 217,00 6,90 % 1.256.377.665,20 13:59
TBORG T.TUBORG 96,00 2,67 % 3.110.969,70 13:55
TCELL TURKCELL 79,25 0,96 % 962.151.221,55 13:59
TDGYO TREND GMYO 15,58 -5,00 % 50.456.564,55 13:59
TEKTU TEK-ART TURIZM 3,74 -2,86 % 26.163.981,44 13:59
TERA TERA YATIRIM MENKUL DEGERLER 40,58 -2,83 % 7.146.681,48 13:59
TETMT TETAMAT GIDA 12.315,00 -4,16 % 15.326.717,50 13:59
TEZOL EUROPAP TEZOL KAGIT 22,08 0,18 % 82.303.239,62 13:59
TGSAS TGS DIS TICARET 79,10 -2,29 % 27.464.037,75 13:59
THYAO TURK HAVA YOLLARI 317,00 1,20 % 8.822.548.948,75 13:59
TKFEN TEKFEN HOLDING 48,78 3,17 % 489.483.024,35 13:59
TKNSA TEKNOSA IC VE DIS TICARET 39,90 0,25 % 62.157.950,98 13:59
TLMAN TRABZON LIMAN 130,00 -1,29 % 21.127.401,00 13:58
TMPOL TEMAPOL POLIMER PLASTIK 97,75 -1,21 % 49.443.766,50 13:58
TMSN TUMOSAN MOTOR VE TRAKTOR 172,30 0,70 % 457.798.785,00 13:59
TNZTP TAPDI TINAZTEPE 60,60 -1,30 % 15.892.408,40 13:58
TOASO TOFAS OTO. FAB. 271,50 0,46 % 600.732.444,50 13:59
TRCAS TURCAS PETROL 26,80 1,21 % 30.015.117,38 13:58
TRGYO TORUNLAR GMYO 45,26 -0,57 % 41.201.298,16 13:59
TRILC TURK ILAC SERUM 22,94 2,14 % 152.101.101,62 13:59
TSGYO TSKB GMYO 11,01 -9,98 % 118.375.074,62 13:59
TSKB T.S.K.B. 9,59 -0,62 % 158.737.250,35 13:59
TSPOR TRABZONSPOR SPORTIF 2,20 7,84 % 477.736.518,69 13:59
TTKOM TURK TELEKOM 39,22 -1,65 % 401.871.439,84 13:59
TTRAK TURK TRAKTOR 907,00 0,00 % 150.828.253,50 13:59
TUCLK TUGCELIK 11,49 0,52 % 12.835.258,35 13:58
TUKAS TUKAS 8,59 3,37 % 404.450.775,42 13:59
TUPRS TUPRAS 194,00 2,32 % 2.155.462.988,20 13:59
TUREX TUREKS TURIZM TASIMACILIK 49,86 0,56 % 34.724.126,18 13:59
TURGG TURKER PROJE GAYRIMENKUL 639,00 1,03 % 18.618.851,50 13:58
TURSG TURKIYE SIGORTA 64,90 0,62 % 228.020.554,30 13:59
UFUK UFUK YATIRIM 536,00 3,88 % 11.765.695,50 13:58
ULAS ULASLAR TURIZM YAT. 34,30 8,82 % 98.576.113,16 13:58
ULKER ULKER BISKUVI 109,60 0,27 % 225.878.582,40 13:59
ULUFA ULUSAL FAKTORING 14,92 -2,80 % 42.506.798,88 13:59
ULUSE ULUSOY ELEKTRIK 187,50 2,46 % 20.095.795,50 13:59
ULUUN ULUSOY UN SANAYI 29,22 -0,41 % 26.603.431,78 13:57
UMPAS UMPAS HOLDING 11,40 1,79 % 649.301,22 13:55
UNLU UNLU YATIRIM HOLDING 15,37 -1,22 % 9.405.481,98 13:59
USAK USAK SERAMIK 9,67 2,11 % 10.938.937,67 13:58
UZERB UZERTAS BOYA 869,00 5,53 % 21.372.455,00 13:55
VAKBN VAKIFLAR BANKASI 18,77 -0,16 % 1.061.822.437,16 13:59
VAKFN VAKIF FIN. KIR. 3,17 -1,55 % 65.184.678,53 13:59
VAKKO VAKKO TEKSTIL 90,00 -0,55 % 21.359.002,05 13:58
VANGD VANET GIDA 22,98 -0,61 % 16.494.142,10 13:58
VBTYZ VBT YAZILIM 35,42 -2,48 % 60.042.640,08 13:59
VERTU VERUSATURK GIRISIM 49,66 5,08 % 51.258.646,46 13:59
VERUS VERUSA HOLDING 261,00 -0,48 % 9.211.623,75 13:56
VESBE VESTEL BEYAZ ESYA 21,68 0,56 % 79.582.637,38 13:59
VESTL VESTEL 84,30 -0,24 % 516.268.927,90 13:59
VKFYO VAKIF YAT. ORT. 22,62 -0,79 % 8.584.603,96 13:59
VKGYO VAKIF GMYO 2,03 1,00 % 83.051.910,27 13:59
VKING VIKING KAGIT 52,85 -2,94 % 89.879.742,90 13:59
VRGYO VERA KONSEPT GMYO 34,38 -2,00 % 75.247.405,44 13:59
YAPRK YAPRAK SUT VE BESI CIFT. 439,50 6,87 % 148.411.033,50 13:59
YATAS YATAS 32,12 0,63 % 51.959.116,70 13:59
YAYLA YAYLA EN. UR. TUR. VE INS 20,62 -0,10 % 22.065.768,50 13:59
YBTAS YIBITAS INSAAT MALZEME 174.800,00 0,00 % 2.076.670,00 13:55
YEOTK YEO TEKNOLOJI ENERJI 223,90 4,14 % 480.430.485,40 13:59
YESIL YESIL YATIRIM HOLDING 4,47 -6,09 % 113.541.768,57 13:59
YGGYO YENI GIMAT GMYO 44,28 0,64 % 15.556.975,56 13:59
YGYO YESIL GMYO 8,25 10,00 % 14.752.254,00 13:55
YKBNK YAPI VE KREDI BANK. 30,70 2,54 % 2.046.541.669,66 13:59
YKSLN YUKSELEN CELIK 22,66 -2,41 % 40.842.895,56 13:59
YONGA YONGA MOBILYA 94,45 9,95 % 5.005.449,60 13:55
YUNSA YUNSA 73,90 -0,20 % 24.109.568,15 13:58
YYAPI YESIL YAPI 4,70 -4,28 % 345.200.185,01 13:47
YYLGD YAYLA GIDA 14,00 -1,06 % 85.173.087,25 13:59
ZEDUR ZEDUR ENERJI 82,60 -3,95 % 28.653.959,05 13:58
ZOREN ZORLU ENERJI 6,64 -0,15 % 1.206.682.787,52 13:59
ZRGYO ZIRAAT GMYO 6,89 1,03 % 13.595.786,00 13:57

UYGULAMALAR

HESABIM