Hisseler – Çilingir Haber

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 31,56 -0,06 % 34.398.353,92 13:40
ACSEL ACIPAYAM SELULOZ 164,70 1,79 % 21.943.983,70 13:40
ADEL ADEL KALEMCILIK 730,00 4,21 % 314.758.266,00 13:40
ADESE ADESE GAYRIMENKUL 2,36 0,00 % 53.503.031,23 13:40
ADGYO ADRA GMYO 29,54 0,07 % 19.643.977,90 13:40
AEFES ANADOLU EFES 180,60 -0,33 % 288.641.150,00 13:40
AFYON AFYON CIMENTO 15,14 2,16 % 120.801.035,21 13:40
AGESA AGESA HAYAT EMEKLILIK 79,65 -1,12 % 16.410.299,10 13:40
AGHOL ANADOLU GRUBU HOLDING 316,50 -0,71 % 119.910.190,75 13:40
AGROT AGROTECH TEKNOLOJI 32,28 -2,65 % 199.612.453,00 13:40
AGYO ATAKULE GMYO 8,93 -3,04 % 42.005.349,43 13:40
AHGAZ AHLATCI DOGALGAZ 13,84 5,33 % 141.182.800,63 13:40
AKBNK AKBANK 58,60 2,00 % 1.926.249.577,45 13:40
AKCNS AKCANSA 149,50 2,40 % 139.825.700,50 13:40
AKENR AK ENERJI 23,76 -3,34 % 255.431.135,70 13:40
AKFGY AKFEN GMYO 2,26 0,44 % 78.072.470,56 13:40
AKFYE AKFEN YEN. ENERJI 24,30 -0,98 % 93.472.430,84 13:40
AKGRT AKSIGORTA 7,24 1,54 % 97.286.873,07 13:40
AKMGY AKMERKEZ GMYO 363,00 10,00 % 65.050.482,00 13:40
AKSA AKSA 109,00 5,93 % 258.103.646,60 13:40
AKSEN AKSA ENERJI 38,66 -0,31 % 140.039.383,84 13:40
AKSGY AKIS GMYO 16,31 0,31 % 41.462.896,87 13:39
AKSUE AKSU ENERJI 15,33 -2,04 % 18.865.733,42 13:39
AKYHO AKDENIZ YATIRIM HOLDING 7,03 0,29 % 65.357.110,96 13:40
ALARK ALARKO HOLDING 115,80 0,87 % 477.233.671,30 13:40
ALBRK ALBARAKA TURK 4,63 0,43 % 80.069.976,24 13:40
ALCAR ALARKO CARRIER 1.390,00 -0,64 % 29.829.492,00 13:40
ALCTL ALCATEL LUCENT TELETAS 116,80 -1,85 % 33.375.263,90 13:40
ALFAS ALFA SOLAR ENERJI 91,85 0,00 % 121.226.942,25 13:40
ALGYO ALARKO GMYO 45,30 1,57 % 40.774.324,90 13:40
ALKA ALKIM KAGIT 29,88 4,70 % 49.425.467,00 13:40
ALKIM ALKIM KIMYA 38,70 7,74 % 130.965.385,20 13:40
ALMAD ALTINYAG MADENCILIK VE ENERJI 7,62 -1,17 % 8.395.122,48 13:39
ALTINS1 DARPHANE ALTIN SERTIFIKASI 25,16 0,44 % 202.911.319,17 13:40
ALVES ALVES KABLO 55,35 0,00 % 157.920.167,60 13:40
ANELE ANEL ELEKTRIK 21,76 1,21 % 49.531.595,54 13:40
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 14,14 -0,14 % 10.866.826,24 13:40
ANHYT ANADOLU HAYAT EMEK. 54,65 0,46 % 17.151.336,75 13:40
ANSGR ANADOLU SIGORTA 89,50 3,59 % 97.928.415,70 13:40
ARASE DOGU ARAS ENERJI 77,65 8,07 % 2.830.267.657,90 13:40
ARCLK ARCELIK 170,30 0,89 % 572.841.524,40 13:40
ARDYZ ARD BILISIM TEKNOLOJILERI 41,42 -1,76 % 94.363.345,54 13:40
ARENA ARENA BILGISAYAR 51,55 1,08 % 20.659.333,35 13:38
ARSAN ARSAN TEKSTIL 16,05 0,50 % 22.945.512,92 13:40
ARTMS ARTEMIS HALI 56,45 9,51 % 172.189.318,85 13:40
ARZUM ARZUM EV ALETLERI 47,02 3,43 % 65.976.104,86 13:40
ASELS ASELSAN 59,50 3,57 % 1.905.881.046,65 13:40
ASGYO ASCE GMYO 14,20 -0,77 % 27.701.318,27 13:40
ASTOR ASTOR ENERJI 95,25 1,22 % 673.258.289,20 13:40
ASUZU ANADOLU ISUZU 108,40 -1,45 % 166.980.399,30 13:40
ATAGY ATA GMYO 14,96 0,61 % 3.985.844,40 13:35
ATAKP ATAKEY PATATES 47,54 -0,29 % 22.437.167,84 13:40
ATATP ATP YAZILIM 154,00 0,65 % 75.963.779,30 13:40
ATEKS AKIN TEKSTIL 164,20 0,67 % 9.986.020,00 13:40
ATLAS ATLAS YAT. ORT. 6,16 -3,60 % 10.988.414,70 13:39
ATSYH ATLANTIS YATIRIM HOLDING 50,20 -3,37 % 551.845,80 12:55
AVGYO AVRASYA GMYO 8,70 0,00 % 2.241.548,99 13:40
AVHOL AVRUPA YATIRIM HOLDING 44,96 -3,10 % 32.741.283,20 13:39
AVOD A.V.O.D GIDA VE TARIM 3,58 -1,10 % 13.763.935,20 13:40
AVPGY AVRUPAKENT GMYO 42,12 -0,28 % 50.002.172,16 13:40
AVTUR AVRASYA PETROL VE TUR. 14,55 7,06 % 20.678.418,73 13:40
AYCES ALTINYUNUS CESME 722,50 -1,63 % 25.555.223,00 13:40
AYDEM AYDEM ENERJI 27,04 -0,52 % 25.170.637,48 13:40
AYEN AYEN ENERJI 31,78 -0,50 % 45.531.361,88 13:40
AYES AYES CELIK HASIR VE CIT 44,00 -0,23 % 999.372,00 12:55
AYGAZ AYGAZ 181,30 0,06 % 44.850.478,10 13:40
AZTEK AZTEK TEKNOLOJI 104,60 -0,57 % 27.008.694,70 13:40
BAGFS BAGFAS 24,54 -0,73 % 15.429.974,96 13:40
BAKAB BAK AMBALAJ 53,10 -1,48 % 6.741.442,55 13:38
BALAT BALATACILAR BALATACILIK 25,00 7,76 % 1.994.541,00 12:55
BANVT BANVIT 182,50 5,98 % 93.463.770,00 13:40
BARMA BAREM AMBALAJ 20,38 -1,16 % 17.745.251,50 13:40
BASCM BASTAS BASKENT CIMENTO 15,72 0,00 % 1.221.412,56 12:55
BASGZ BASKENT DOGALGAZ GMYO 20,32 1,20 % 11.024.370,06 13:40
BAYRK BAYRAK TABAN SANAYI 63,45 4,02 % 191.220.983,30 13:40
BEGYO BATI EGE GMYO 5,15 2,79 % 146.793.800,97 13:40
BERA BERA HOLDING 19,61 0,72 % 175.514.795,85 13:40
BEYAZ BEYAZ FILO 26,92 -2,39 % 25.000.793,10 13:40
BFREN BOSCH FREN SISTEMLERI 1.006,00 -0,59 % 49.666.601,00 13:40
BIENY BIEN YAPI URUNLERI 42,42 0,14 % 34.018.796,54 13:40
BIGCH BUYUK SEFLER BIGCHEFS 34,28 -2,06 % 18.707.285,28 13:38
BIMAS BIM MAGAZALAR 385,25 3,35 % 781.879.945,00 13:40
BINHO 1000 YATIRIMLAR HOL. 466,50 -0,43 % 141.310.209,00 13:40
BIOEN BIOTREND CEVRE VE ENERJI 18,97 -0,26 % 43.414.230,34 13:40
BIZIM BIZIM MAGAZALARI 39,36 0,46 % 12.328.721,50 13:37
BJKAS BESIKTAS FUTBOL YAT. 58,70 -9,97 % 13.612.647,40 13:40
BLCYT BILICI YATIRIM 20,60 1,98 % 59.531.105,52 13:40
BMSCH BMS CELIK HASIR 24,82 0,57 % 8.999.612,20 13:40
BMSTL BMS BIRLESIK METAL 33,60 0,42 % 5.168.403,54 13:38
BNTAS BANTAS AMBALAJ 12,70 -1,32 % 17.452.015,17 13:40
BOBET BOGAZICI BETON SANAYI 38,92 5,93 % 248.286.651,14 13:40
BORLS BORLEASE OTOMOTIV 34,16 2,34 % 62.921.437,48 13:40
BORSK BOR SEKER 34,92 -1,36 % 119.508.354,48 13:40
BOSSA BOSSA 11,89 -1,57 % 11.110.269,66 13:40
BRISA BRISA 121,30 -0,98 % 35.477.858,50 13:40
BRKO BIRKO MENSUCAT 5,30 3,31 % 1.748.540,70 12:55
BRKSN BERKOSAN YALITIM 44,98 -2,81 % 14.986.564,20 13:39
BRKVY BIRIKIM VARLIK YONETIM 168,80 -1,06 % 40.007.209,60 13:40
BRLSM BIRLESIM MUHENDISLIK 27,80 -0,79 % 71.745.936,04 13:40
BRMEN BIRLIK MENSUCAT 6,41 3,39 % 939.109,33 12:55
BRSAN BORUSAN BORU SANAYI 594,50 0,17 % 150.510.740,00 13:40
BRYAT BORUSAN YAT. PAZ. 3.180,00 0,39 % 97.836.237,50 13:40
BSOKE BATISOKE CIMENTO 23,26 -3,08 % 43.175.220,24 13:40
BTCIM BATI CIMENTO 138,00 2,22 % 153.740.674,80 13:40
BUCIM BURSA CIMENTO 8,56 2,27 % 94.322.630,99 13:40
BURCE BURCELIK 288,50 1,50 % 159.714.018,50 13:40
BURVA BURCELIK VANA 185,50 -1,70 % 50.140.003,40 13:40
BVSAN BULBULOGLU VINC 110,90 -0,36 % 42.697.016,90 13:40
BYDNR BAYDONER RESTORANLARI 30,40 0,80 % 9.052.952,10 13:40
CANTE CAN2 TERMIK 18,73 -0,27 % 164.090.686,92 13:40
CASA CASA EMTIA PETROL 93,00 -1,38 % 2.622.879,00 12:55
CATES CATES ELEKTRIK 56,75 -0,44 % 46.021.748,65 13:40
CCOLA COCA COLA ICECEK 705,50 2,39 % 179.099.879,50 13:40
CELHA CELIK HALAT 33,34 0,00 % 11.051.503,62 13:40
CEMAS CEMAS DOKUM 3,34 -1,18 % 37.133.700,69 13:40
CEMTS CEMTAS 10,99 -1,61 % 46.538.898,55 13:40
CEOEM CEO EVENT MEDYA 17,97 -0,39 % 7.400.947,66 13:39
CIMSA CIMSA 32,72 1,93 % 279.287.861,38 13:40
CLEBI CELEBI 1.711,00 -2,51 % 165.369.091,00 13:40
CMBTN CIMBETON 4.005,00 -1,60 % 83.599.505,00 13:40
CMENT CIMENTAS 504,50 -4,54 % 5.201.905,50 12:55
CONSE CONSUS ENERJI 7,17 -5,53 % 243.679.550,98 13:40
COSMO COSMOS YAT. HOLDING 136,90 -2,00 % 8.354.378,20 13:40
CRDFA CREDITWEST FAKTORING 13,65 9,99 % 312.070.828,32 13:40
CRFSA CARREFOURSA 147,70 -1,93 % 33.758.601,60 13:39
CUSAN CUHADAROGLU METAL 25,18 -1,64 % 12.891.002,82 13:40
CVKMD CVK MADEN 460,25 4,31 % 319.140.136,00 13:40
CWENE CW ENERJI 297,00 -0,59 % 126.624.512,25 13:40
DAGHL DAGI YATIRIM HOLDING 22,48 0,00 % 20.682.648,42 13:40
DAGI DAGI GIYIM 8,33 -1,42 % 8.261.791,23 13:40
DAPGM DAP GAYRIMENKUL 34,94 0,23 % 36.838.706,42 13:39
DARDL DARDANEL 7,33 1,24 % 36.692.032,72 13:40
DENGE DENGE HOLDING 2,63 0,38 % 21.226.543,13 13:40
DERHL DERLUKS YATIRIM HOLDING 10,22 1,69 % 26.603.861,84 13:39
DERIM DERIMOD 49,86 5,64 % 14.154.152,22 13:40
DESA DESA DERI 28,86 -0,48 % 10.596.378,04 13:40
DESPC DESPEC BILGISAYAR 52,35 -0,10 % 13.726.440,40 13:40
DEVA DEVA HOLDING 72,80 1,25 % 13.841.712,85 13:40
DGATE DATAGATE BILGISAYAR 47,12 -2,52 % 16.872.586,68 13:40
DGGYO DOGUS GMYO 34,34 -0,17 % 4.982.859,44 13:39
DGNMO DOGANLAR MOBILYA 12,73 0,32 % 21.574.873,73 13:39
DIRIT DIRITEKS DIRILIS TEKSTIL 15,42 9,99 % 1.863.086,10 12:55
DITAS DITAS DOGAN 21,46 -5,04 % 13.635.130,06 13:40
DMRGD DMR UNLU MAMULLER 16,14 -0,55 % 20.941.777,32 13:40
DMSAS DEMISAS DOKUM 6,78 -4,64 % 21.309.831,53 13:40
DNISI DINAMIK ISI MAKINA YALITIM 19,95 -4,73 % 40.221.569,50 13:40
DOAS DOGUS OTOMOTIV 307,75 -0,49 % 652.872.858,75 13:40
DOBUR DOGAN BURDA 168,60 -3,49 % 51.956.522,30 13:40
DOCO DO-CO 5.037,50 1,61 % 25.841.157,50 13:39
DOFER DOFER YAPI MALZEMELERI 37,24 -1,43 % 18.295.284,60 13:40
DOGUB DOGUSAN 22,04 -1,52 % 11.402.431,68 13:40
DOHOL DOGAN HOLDING 14,28 0,42 % 455.687.189,36 13:40
DOKTA DOKTAS DOKUMCULUK 35,20 0,06 % 10.737.536,22 13:40
DURDO DURAN DOGAN BASIM 16,30 -2,40 % 3.766.876,51 13:40
DYOBY DYO BOYA 48,92 -2,55 % 24.131.493,97 13:40
DZGYO DENIZ GMYO 4,87 -1,81 % 6.419.714,40 13:40
EBEBK EBEBEK MAGAZACILIK 48,80 -1,01 % 39.057.497,48 13:40
ECILC ECZACIBASI ILAC 51,35 2,19 % 114.980.047,85 13:40
ECZYT ECZACIBASI YATIRIM 234,40 0,09 % 51.274.770,10 13:40
EDATA E-DATA TEKNOLOJI 23,40 0,86 % 62.223.634,86 13:40
EDIP EDIP GAYRIMENKUL 28,72 9,95 % 308.706.822,82 13:40
EGEEN EGE ENDUSTRI 15.987,50 -0,85 % 132.266.227,50 13:40
EGEPO NASMED EGEPOL 20,92 0,38 % 15.000.919,42 13:40
EGGUB EGE GUBRE 45,62 0,66 % 8.257.894,56 13:39
EGPRO EGE PROFIL 208,80 1,70 % 28.025.647,50 13:40
EGSER EGE SERAMIK 3,85 -0,26 % 6.542.697,60 13:40
EKGYO EMLAK KONUT GMYO 9,52 3,03 % 1.103.706.348,50 13:40
EKIZ EKIZ KIMYA 75,85 0,00 % 1.011.156,35 12:55
EKOS EKOS TEKNOLOJI 48,52 -1,78 % 204.638.088,05 13:40
EKSUN EKSUN GIDA 65,35 -0,68 % 20.622.464,75 13:40
ELITE ELITE NATUREL ORGANIK GIDA 49,02 -0,89 % 30.885.943,68 13:40
EMKEL EMEK ELEKTRIK 15,07 0,07 % 28.947.887,10 13:40
EMNIS EMINIS AMBALAJ 373,50 9,93 % 4.209.345,00 12:55
ENERY ENERYA ENERJI 174,10 -0,23 % 139.934.618,20 13:40
ENJSA ENERJISA ENERJI 65,95 0,84 % 183.666.921,20 13:40
ENKAI ENKA INSAAT 38,58 4,16 % 786.856.526,92 13:40
ENSRI ENSARI DERI 26,86 -2,82 % 78.976.536,44 13:40
ENTRA IC ENTERRA YEN. ENERJI 12,57 -0,48 % 712.916.719,48 13:40
EPLAS EGEPLAST 6,66 -1,62 % 9.866.388,52 13:40
ERBOS ERBOSAN 236,70 -8,43 % 206.213.927,30 13:40
ERCB ERCIYAS CELIK BORU 140,20 -0,57 % 51.128.609,80 13:40
EREGL EREGLI DEMIR CELIK 42,22 1,49 % 2.627.031.899,78 13:40
ERSU ERSU GIDA 46,58 1,84 % 18.524.936,40 13:40
ESCAR ESCAR FILO 276,00 1,10 % 27.603.838,75 13:39
ESCOM ESCORT TEKNOLOJI 75,10 -1,25 % 18.617.533,90 13:40
ESEN ESENBOGA ELEKTRIK 21,92 -1,26 % 87.351.209,88 13:40
ETILR ETILER GIDA 22,76 6,65 % 56.116.757,62 13:40
ETYAT EURO TREND YAT. ORT. 16,72 1,03 % 13.452.020,42 13:37
EUHOL EURO YATIRIM HOLDING 3,29 -2,08 % 24.754.505,32 13:40
EUKYO EURO KAPITAL YAT. ORT. 26,94 4,18 % 9.151.410,68 13:40
EUPWR EUROPOWER ENERJI 150,90 -0,13 % 122.231.798,80 13:40
EUREN EUROPEN ENDUSTRI 15,34 -0,07 % 56.002.132,27 13:40
EUYO EURO YAT. ORT. 17,20 1,59 % 4.475.106,07 13:36
EYGYO EYG GMYO 10,22 -1,16 % 10.618.272,91 13:40
FADE FADE GIDA 18,33 -1,35 % 12.293.491,20 13:40
FENER FENERBAHCE FUTBOL 89,60 1,24 % 86.251.443,50 13:40
FLAP FLAP KONGRE TOPLANTI HIZ. 9,60 -1,13 % 20.141.911,15 13:40
FMIZP F-M IZMIT PISTON 332,25 -0,15 % 11.957.384,00 13:38
FONET FONET BILGI TEKNOLOJILERI 24,88 -0,88 % 12.504.800,24 12:55
FORMT FORMET METAL VE CAM 2,89 1,76 % 45.797.581,03 13:40
FORTE FORTE BILGI ILETISIM 70,10 -1,61 % 36.946.787,45 13:40
FRIGO FRIGO PAK GIDA 7,95 0,51 % 6.060.640,19 13:37
FROTO FORD OTOSAN 1.112,00 1,92 % 528.775.837,00 13:40
FZLGY FUZUL GMYO 11,78 -0,59 % 20.029.855,59 13:40
GARAN GARANTI BANKASI 80,65 1,96 % 1.030.171.100,70 13:40
GARFA GARANTI FAKTORING 184,10 -5,35 % 59.477.090,20 13:40
GEDIK GEDIK Y. MEN. DEG. 15,00 -0,27 % 16.917.032,73 13:40
GEDZA GEDIZ AMBALAJ 28,52 -1,11 % 10.886.670,22 13:40
GENIL GEN ILAC 58,25 1,30 % 22.020.058,05 13:40
GENTS GENTAS 8,73 0,34 % 16.343.679,31 13:40
GEREL GERSAN ELEKTRIK 43,62 5,57 % 154.503.105,14 13:40
GESAN GIRISIM ELEKTRIK SANAYI 73,45 -0,47 % 128.178.113,25 13:40
GIPTA GIPTA OFIS KIRTASIYE 45,62 0,26 % 30.777.496,84 13:40
GLBMD GLOBAL MEN. DEG. 39,10 0,10 % 7.054.387,14 13:40
GLCVY GELECEK VARLIK YONETIMI 47,76 -1,89 % 22.972.978,68 13:40
GLRYH GULER YAT. HOLDING 12,19 -1,53 % 10.769.807,97 13:39
GLYHO GLOBAL YAT. HOLDING 13,89 -1,42 % 63.859.126,87 13:40
GMTAS GIMAT MAGAZACILIK 7,86 -1,13 % 7.107.747,94 13:38
GOKNR GOKNUR GIDA 23,86 2,40 % 138.315.405,56 13:40
GOLTS GOLTAS CIMENTO 606,50 2,62 % 321.006.879,00 13:40
GOODY GOOD-YEAR 21,34 0,47 % 7.575.003,46 13:40
GOZDE GOZDE GIRISIM 23,12 0,43 % 19.231.404,62 13:37
GRNYO GARANTI YAT. ORT. 10,29 0,68 % 55.779.848,55 13:40
GRSEL GUR-SEL TURIZM TASIMACILIK 95,10 2,26 % 63.553.334,80 13:40
GRTRK GRAINTURK TARIM 74,65 0,67 % 30.580.853,90 13:40
GSDDE GSD DENIZCILIK 10,34 -2,91 % 29.155.436,89 13:40
GSDHO GSD HOLDING 4,54 1,79 % 84.493.248,69 13:40
GSRAY GALATASARAY SPORTIF 9,70 2,00 % 433.975.774,21 13:40
GUBRF GUBRE FABRIK. 158,30 0,51 % 425.234.379,00 13:40
GWIND GALATA WIND ENERJI 27,64 -0,93 % 83.668.406,78 13:40
GZNMI GEZINOMI SEYAHAT 40,50 3,53 % 24.762.642,48 13:40
HALKB T. HALK BANKASI 15,64 1,23 % 897.527.773,27 13:40
HATEK HATAY TEKSTIL 14,54 3,34 % 33.193.609,36 13:40
HATSN HATSAN GEMI 65,80 -1,86 % 88.495.931,70 13:40
HDFGS HEDEF GIRISIM 2,08 0,48 % 19.122.263,56 13:40
HEDEF HEDEF HOLDING 24,00 -0,74 % 4.032.490,00 13:40
HEKTS HEKTAS 15,43 0,46 % 335.955.028,43 13:40
HKTM HIDROPAR HAREKET KONTROL 22,48 -1,75 % 31.323.894,88 13:40
HLGYO HALK GMYO 3,28 4,79 % 154.566.478,30 13:40
HTTBT HITIT BILGISAYAR 75,15 2,95 % 17.972.234,95 13:40
HUBVC HUB GIRISIM 12,36 0,49 % 24.539.152,61 13:40
HUNER HUN YENILENEBILIR ENERJI 6,94 -1,56 % 64.856.545,06 13:40
HURGZ HURRIYET GZT. 4,58 -0,87 % 14.198.901,47 13:40
ICBCT ICBC TURKEY BANK 16,20 0,62 % 14.736.017,96 13:40
ICUGS ICU GIRISIM 17,17 1,18 % 10.066.516,20 13:37
IDGYO IDEALIST GMYO 6,84 -3,39 % 3.305.166,42 13:39
IEYHO ISIKLAR ENERJI YAPI HOL. 5,24 0,19 % 20.638.648,18 13:40
IHAAS IHLAS HABER AJANSI 14,06 2,78 % 13.022.241,53 13:40
IHEVA IHLAS EV ALETLERI 2,53 0,40 % 13.667.524,53 13:40
IHGZT IHLAS GAZETECILIK 1,23 -0,81 % 21.643.841,57 13:40
IHLAS IHLAS HOLDING 1,13 0,00 % 18.644.181,73 13:40
IHLGM IHLAS GAYRIMENKUL 1,50 -1,32 % 18.762.309,43 13:39
IHYAY IHLAS YAYIN HOLDING 3,08 0,33 % 6.332.735,68 13:40
IMASM IMAS MAKINA 20,28 7,13 % 351.163.016,04 13:40
INDES INDEKS BILGISAYAR 9,28 -0,22 % 25.250.069,17 13:40
INFO INFO YATIRIM 11,72 0,95 % 13.575.145,04 13:40
INGRM INGRAM BILISIM 593,50 -0,25 % 20.128.716,50 13:40
INTEM INTEMA 290,50 -0,68 % 21.346.301,75 13:40
INVEO INVEO YATIRIM HOLDING 51,20 6,14 % 155.874.295,92 13:40
INVES INVESTCO HOLDING 313,75 -0,40 % 5.982.359,50 13:39
IPEKE IPEK DOGAL ENERJI 41,64 5,63 % 168.853.157,98 13:40
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 132,60 9,05 % 6.322.033,20 12:55
ISBTR IS BANKASI (B) 624.997,50 -0,79 % 1.249.995,00 12:55
ISCTR IS BANKASI (C) 12,89 1,50 % 2.107.315.455,45 13:40
ISDMR ISKENDERUN DEMIR CELIK 35,40 1,37 % 80.704.332,78 13:40
ISFIN IS FIN.KIR. 11,73 -2,57 % 74.984.904,43 13:39
ISGSY IS GIRISIM 33,16 -1,01 % 133.615.349,68 13:40
ISGYO IS GMYO 15,63 0,39 % 70.374.402,43 13:40
ISKPL ISIK PLASTIK 8,57 -0,35 % 8.977.991,68 13:40
ISKUR IS BANKASI (KUR.) 0,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 35,30 1,44 % 124.326.549,40 13:40
ISSEN ISBIR SENTETIK DOKUMA 11,14 -0,71 % 10.496.990,67 13:40
ISYAT IS YAT. ORT. 11,08 0,45 % 19.818.255,66 13:40
IZENR IZDEMIR ENERJI 27,06 0,07 % 39.732.387,74 13:40
IZFAS IZMIR FIRCA 20,88 1,36 % 90.256.006,46 13:40
IZINV IZ YATIRIM HOLDING 60,55 -4,12 % 12.860.077,50 13:40
IZMDC IZMIR DEMIR CELIK 7,59 2,99 % 77.229.580,71 13:39
JANTS JANTSA JANT SANAYI 315,00 0,00 % 137.166.105,25 13:40
KAPLM KAPLAMIN 177,00 -2,21 % 12.140.601,60 13:40
KAREL KAREL ELEKTRONIK 15,52 0,26 % 91.215.420,45 13:40
KARSN KARSAN OTOMOTIV 12,71 -2,23 % 663.766.483,94 13:40
KARTN KARTONSAN 130,10 -1,29 % 32.282.258,30 13:40
KARYE KARTAL YEN. ENERJI 39,02 -2,40 % 23.412.999,60 13:40
KATMR KATMERCILER EKIPMAN 2,31 2,21 % 59.764.773,14 13:40
KAYSE KAYSERI SEKER FABRIKASI 30,04 -0,20 % 41.029.207,50 13:40
KBORU KUZEY BORU 106,50 0,47 % 79.880.431,50 13:40
KCAER KOCAER CELIK 60,10 4,52 % 718.983.626,40 13:40
KCHOL KOC HOLDING 217,00 1,69 % 1.647.206.357,70 13:40
KENT KENT GIDA 1.550,00 0,13 % 8.308.430,00 12:55
KERVN KERVANSARAY YAT. HOLDING 2,25 1,35 % 3.123.899,13 12:55
KERVT KEREVITAS GIDA 13,23 -3,85 % 29.651.777,96 13:40
KFEIN KAFEIN YAZILIM 135,00 -3,57 % 110.873.713,10 13:40
KGYO KORAY GMYO 37,36 -1,22 % 4.124.093,24 13:37
KIMMR KIM MARKET-ERSAN ALISVERIS 10,10 -1,66 % 17.034.709,94 13:40
KLGYO KILER GMYO 6,19 -2,21 % 132.302.039,76 13:40
KLKIM KALEKIM KIMYEVI MADDELER 25,96 0,78 % 19.559.952,92 13:40
KLMSN KLIMASAN KLIMA 31,68 -1,25 % 15.326.248,94 13:40
KLNMA T. KALKINMA BANK. 15,80 0,00 % 2.862.454,40 12:55
KLRHO KILER HOLDING 43,20 -3,14 % 17.451.430,60 13:40
KLSER KALESERAMIK 59,05 0,17 % 60.205.933,40 13:40
KLSYN KOLEKSIYON MOBILYA 6,50 -0,91 % 7.839.607,04 13:40
KMPUR KIMTEKS POLIURETAN 66,00 0,00 % 67.332.321,95 13:40
KNFRT KONFRUT GIDA 11,89 -1,33 % 7.095.192,46 13:39
KONKA KONYA KAGIT 54,60 -0,64 % 45.338.801,90 13:39
KONTR KONTROLMATIK TEKNOLOJI 237,30 1,11 % 695.493.831,80 13:40
KONYA KONYA CIMENTO 11.270,00 -0,99 % 128.733.685,00 13:40
KOPOL KOZA POLYESTER 46,98 0,17 % 41.169.532,40 13:40
KORDS KORDSA TEKNIK TEKSTIL 98,90 4,55 % 150.392.373,60 13:40
KOZAA KOZA MADENCILIK 51,70 1,47 % 269.156.606,85 13:40
KOZAL KOZA ALTIN 23,42 1,65 % 828.115.199,56 13:40
KRDMA KARDEMIR (A) 20,14 0,85 % 21.399.266,62 13:40
KRDMB KARDEMIR (B) 19,05 1,11 % 10.759.982,23 13:39
KRDMD KARDEMIR (D) 25,56 2,16 % 829.406.016,06 13:40
KRGYO KORFEZ GMYO 25,02 0,08 % 28.792.847,68 13:40
KRONT KRON TEKNOLOJI 24,24 -3,04 % 8.134.420,56 13:38
KRPLS KOROPLAST TEMIZLIK AMBALAJ 9,13 -1,83 % 8.612.208,10 13:39
KRSTL KRISTAL KOLA 8,76 0,57 % 24.348.319,00 13:40
KRTEK KARSU TEKSTIL 38,22 -3,24 % 18.305.639,68 13:40
KRVGD KERVAN GIDA 30,58 -2,86 % 15.649.243,42 13:40
KSTUR KUSTUR KUSADASI TURIZM 8.430,00 0,00 % 4.973.700,00 12:55
KTLEV KATILIMEVIM TAS. FIN. 163,10 -1,69 % 67.297.981,90 13:40
KTSKR KUTAHYA SEKER FABRIKASI 72,65 -1,42 % 16.338.460,75 13:40
KUTPO KUTAHYA PORSELEN 109,40 -1,44 % 52.839.650,90 13:39
KUVVA KUVVA GIDA 48,00 7,38 % 1.007.136,00 12:55
KUYAS KUYAS YATIRIM 49,88 -0,20 % 24.718.612,59 13:40
KZBGY KIZILBUK GYO 23,72 0,00 % 22.520.574,42 13:40
KZGYO KUZUGRUP GMYO 24,78 -1,35 % 29.576.756,52 13:40
LIDER LDR TURIZM 67,10 1,59 % 18.744.900,40 13:40
LIDFA LIDER FAKTORING 9,00 -1,32 % 32.100.732,45 13:40
LINK LINK BILGISAYAR 443,00 -1,12 % 30.812.457,00 13:40
LKMNH LOKMAN HEKIM SAGLIK 80,95 -0,55 % 7.707.221,90 13:40
LMKDC LIMAK DOGU ANADOLU 26,24 0,15 % 154.810.492,48 13:40
LOGO LOGO YAZILIM 90,25 -1,47 % 32.269.575,60 13:40
LRSHO LORAS HOLDING 3,01 -0,99 % 58.190.809,06 13:40
LUKSK LUKS KADIFE 127,20 9,47 % 111.158.443,00 13:40
MAALT MARMARIS ALTINYUNUS 1.236,00 0,90 % 23.141.542,00 13:37
MACKO MACKOLIK INTERNET HIZMETLERI 89,75 -1,37 % 17.502.375,85 13:40
MAGEN MARGUN ENERJI 23,38 1,21 % 636.127.897,92 13:40
MAKIM MAKIM MAKINE 27,76 1,39 % 7.612.704,22 13:40
MAKTK MAKINA TAKIM 6,81 0,59 % 11.357.234,81 13:40
MANAS MANAS ENERJI YONETIMI 10,84 -4,49 % 43.761.124,02 13:40
MARBL TUREKS TURUNC MADENCILIK 18,40 -1,13 % 45.943.571,13 13:40
MARKA MARKA YATIRIM HOLDING 96,25 -3,22 % 20.570.623,85 13:40
MARTI MARTI OTEL 4,32 0,00 % 18.980.336,82 13:40
MAVI MAVI GIYIM 89,35 1,13 % 163.291.274,40 13:40
MEDTR MEDITERA TIBBI MALZEME 31,96 -1,60 % 7.472.163,90 13:39
MEGAP MEGA POLIETILEN 5,72 10,00 % 25.821.006,64 13:40
MEGMT MEGA METAL 44,86 -2,18 % 112.900.672,84 13:40
MEKAG MEKA BETON 60,75 -0,49 % 54.087.101,30 13:40
MEPET METRO PETROL VE TESISLERI 12,48 -0,16 % 3.544.112,87 13:39
MERCN MERCAN KIMYA 13,28 0,61 % 18.492.967,89 13:40
MERIT MERIT TURIZM 124,10 -0,24 % 15.551.171,30 13:38
MERKO MERKO GIDA 14,72 -1,41 % 13.298.468,43 13:40
METRO METRO HOLDING 2,85 -1,72 % 10.797.496,00 13:40
METUR METEMTUR YATIRIM 16,64 5,79 % 118.400.377,28 13:40
MGROS MIGROS TICARET 445,75 0,96 % 416.352.347,50 13:40
MHRGY MHR GMYO 5,01 -0,60 % 15.884.693,01 13:40
MIATK MIA TEKNOLOJI 60,80 -0,49 % 311.856.511,35 13:40
MIPAZ MILPA 94,00 -3,39 % 19.651.832,25 13:40
MMCAS MMC SAN. VE TIC. YAT. 16,04 9,94 % 4.155.947,96 12:55
MNDRS MENDERES TEKSTIL 13,04 0,00 % 42.537.256,35 13:40
MNDTR MONDI TURKEY 7,20 2,42 % 29.294.627,41 13:39
MOBTL MOBILTEL ILETISIM 7,19 -3,75 % 97.188.557,59 13:40
MOGAN MOGAN ENERJI 15,83 -0,75 % 264.441.715,14 13:40
MPARK MLP SAGLIK 228,40 1,02 % 93.065.551,00 13:39
MRGYO MARTI GMYO 6,68 6,88 % 249.501.405,72 13:40
MRSHL MARSHALL 2.139,00 -0,19 % 37.720.597,00 13:40
MSGYO MISTRAL GMYO 14,49 -1,02 % 6.535.553,19 13:37
MTRKS MATRIKS BILGI DAGITIM 63,00 1,94 % 21.201.582,95 13:39
MTRYO METRO YAT. ORT. 8,72 -1,80 % 2.287.837,82 13:39
MZHLD MAZHAR ZORLU HOLDING 8,55 -1,16 % 5.533.497,66 13:40
NATEN NATUREL ENERJI 59,80 0,84 % 257.226.902,15 13:40
NETAS NETAS TELEKOM. 93,55 -2,40 % 60.794.764,10 13:40
NIBAS NIGBAS NIGDE BETON 21,32 -1,30 % 6.043.652,78 13:40
NTGAZ NATURELGAZ 20,78 2,16 % 33.186.717,80 13:40
NTHOL NET HOLDING 30,42 -0,59 % 18.742.832,76 13:40
NUGYO NUROL GMYO 7,85 -1,38 % 20.856.316,86 13:39
NUHCM NUH CIMENTO 288,75 0,61 % 23.528.852,50 13:40
OBAMS OBA MAKARNACILIK 41,70 -0,48 % 183.686.854,28 13:40
OBASE OBASE BILGISAYAR 52,75 -3,83 % 21.484.193,75 13:40
ODAS ODAS ELEKTRIK 9,48 1,17 % 376.945.034,54 13:40
ODINE ODINE TEKNOLOJI 91,00 0,17 % 779.030.950,10 13:40
OFSYM OFIS YEM GIDA 46,20 -0,04 % 14.966.679,34 13:40
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 174,00 -1,69 % 28.254.499,00 13:40
ORCAY ORCAY ORTAKOY CAY SANAYI 12,18 -1,77 % 12.416.059,63 13:39
ORGE ORGE ENERJI ELEKTRIK 70,50 -0,77 % 32.294.634,35 13:40
ORMA ORMA ORMAN MAHSULLERI 283,50 9,04 % 5.592.888,00 12:55
OSMEN OSMANLI MENKUL 212,50 1,48 % 41.484.594,40 13:40
OSTIM OSTIM ENDUSTRIYEL YAT 6,17 -1,44 % 13.147.881,07 13:40
OTKAR OTOKAR 496,50 0,40 % 60.976.594,75 13:40
OTTO OTTO HOLDING 330,50 0,00 % 1.020.253,50 12:55
OYAKC OYAK CIMENTO 60,85 3,75 % 359.892.411,65 13:40
OYAYO OYAK YAT. ORT. 47,96 0,00 % 3.788.887,96 12:55
OYLUM OYLUM SINAI YATIRIMLAR 10,84 -1,45 % 8.736.985,43 13:40
OYYAT OYAK YATIRIM MENKUL 45,02 0,09 % 6.575.505,30 13:39
OZGYO OZDERICI GMYO 5,98 -2,61 % 19.624.420,03 13:40
OZKGY OZAK GMYO 8,57 -3,16 % 131.901.122,72 13:40
OZRDN OZERDEN AMBALAJ 59,15 -1,09 % 6.495.900,10 13:36
OZSUB OZSU BALIK 32,26 -3,87 % 28.276.348,02 13:40
PAGYO PANORA GMYO 38,90 0,31 % 5.014.071,32 13:40
PAMEL PAMEL ELEKTRIK 133,90 -0,45 % 15.983.647,80 13:40
PAPIL PAPILON SAVUNMA 153,90 -1,09 % 46.935.432,20 13:40
PARSN PARSAN 107,80 -0,19 % 27.900.043,20 13:40
PASEU PASIFIK EURASIA LOJISTIK 67,90 0,22 % 162.227.321,40 13:40
PATEK PASIFIK TEKNOLOJI 110,70 3,55 % 441.954.043,70 13:40
PCILT PC ILETISIM MEDYA 13,06 0,93 % 13.763.677,37 13:40
PEGYO PERA GMYO 22,68 -0,35 % 42.436.017,36 13:39
PEKGY PEKER GMYO 8,70 4,07 % 621.663.588,17 13:40
PENGD PENGUEN GIDA 8,09 1,76 % 29.860.833,08 13:40
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 18,48 -0,05 % 28.688.228,44 13:40
PETKM PETKIM 20,68 2,27 % 861.754.211,00 13:40
PETUN PINAR ET VE UN 89,60 -0,50 % 17.573.069,10 13:40
PGSUS PEGASUS 967,50 0,42 % 1.106.894.707,50 13:40
PINSU PINAR SU 22,86 -0,78 % 4.814.253,40 13:40
PKART PLASTIKKART 103,60 6,80 % 69.508.506,80 13:40
PKENT PETROKENT TURIZM 346,50 0,22 % 56.189.800,00 13:40
PLTUR PLATFORM TURIZM 16,66 0,48 % 23.662.297,79 13:40
PNLSN PANELSAN CATI CEPHE 84,00 -1,75 % 18.518.810,05 13:40
PNSUT PINAR SUT 88,20 0,28 % 13.760.453,75 13:39
POLHO POLISAN HOLDING 13,49 0,37 % 35.680.505,39 13:40
POLTK POLITEKNIK METAL 20.247,50 -1,23 % 14.777.235,00 13:29
PRDGS PARDUS GIRISIM 6,70 -3,32 % 16.524.478,87 13:40
PRKAB TURK PRYSMIAN KABLO 36,10 -0,88 % 13.141.545,76 13:39
PRKME PARK ELEK.MADENCILIK 25,36 -6,00 % 72.984.182,98 13:40
PRZMA PRIZMA PRESS MATBAACILIK 45,26 1,53 % 26.638.915,20 13:39
PSDTC PERGAMON DIS TICARET 114,60 -1,38 % 7.443.288,60 13:40
PSGYO PASIFIK GMYO 6,07 -0,65 % 49.868.961,08 13:40
QNBFB QNB FINANSBANK 310,00 -2,13 % 2.888.532,00 12:55
QNBFL QNB FINANS FINANSAL KIRALAMA 148,50 -0,60 % 1.457.708,40 12:55
QUAGR QUA GRANITE HAYAL YAPI 4,14 1,22 % 58.579.914,17 13:40
RALYH RAL YATIRIM HOLDING 191,00 2,47 % 41.893.408,00 13:40
RAYSG RAY SIGORTA 481,00 -1,23 % 29.740.111,75 13:39
REEDR REEDER TEKNOLOJI 44,08 -0,27 % 609.986.258,00 13:40
RGYAS RONESANS GAYRIMENKUL YAT. 148,50 10,00 % 115.853.908,50 13:40
RNPOL RAINBOW POLIKARBONAT 35,06 -0,90 % 13.143.201,94 13:40
RODRG RODRIGO TEKSTIL 100,00 -1,96 % 6.883.828,35 13:40
ROYAL ROYAL HALI 0,00 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 12,89 -0,08 % 12.080.860,72 13:39
RUBNS RUBENIS TEKSTIL 37,28 -0,16 % 26.189.518,72 13:40
RYGYO REYSAS GMYO 33,56 -0,59 % 121.622.100,84 13:40
RYSAS REYSAS LOJISTIK 45,26 7,40 % 119.773.728,20 13:40
SAFKR SAFKAR EGE SOGUTMACILIK 40,74 -0,63 % 14.898.638,40 13:40
SAHOL SABANCI HOLDING 91,40 2,64 % 1.543.657.387,25 13:40
SAMAT SARAY MATBAACILIK 48,88 -2,20 % 11.001.348,43 13:40
SANEL SANEL MUHENDISLIK 29,30 1,31 % 5.761.004,80 13:39
SANFM SANIFOAM ENDUSTRI 62,50 -1,03 % 9.830.657,35 13:38
SANKO SANKO PAZARLAMA 24,34 -0,73 % 5.757.756,26 13:40
SARKY SARKUYSAN 33,48 0,84 % 14.473.068,78 13:40
SASA SASA POLYESTER 40,54 1,45 % 816.021.048,98 13:40
SAYAS SAY YENILENEBILIR ENERJI 82,00 -0,06 % 56.614.180,40 13:39
SDTTR SDT UZAY VE SAVUNMA 333,25 -0,22 % 58.056.826,25 13:40
SEGYO SEKER GMYO 4,67 -4,50 % 60.201.920,31 13:40
SEKFK SEKER FIN. KIR. 19,37 3,31 % 42.035.361,46 13:40
SEKUR SEKURO PLASTIK 12,69 -3,06 % 20.624.633,93 13:40
SELEC SELCUK ECZA DEPOSU 54,85 -1,97 % 61.793.418,00 13:40
SELGD SELCUK GIDA 62,40 2,30 % 22.089.222,05 13:40
SELVA SELVA GIDA 13,98 -0,71 % 7.715.355,60 13:40
SEYKM SEYITLER KIMYA 8,74 1,27 % 46.517.143,63 13:40
SILVR SILVERLINE ENDUSTRI 21,34 2,11 % 18.523.786,74 13:40
SISE SISE CAM 50,25 3,18 % 1.491.371.302,99 13:40
SKBNK SEKERBANK 4,77 0,21 % 105.299.930,04 13:40
SKTAS SOKTAS 6,15 -3,30 % 38.153.906,92 13:40
SKYLP SKYALP FINANSAL TEKNOLOJILER 159,20 -1,55 % 11.445.727,70 13:39
SKYMD SEKER YATIRIM 11,16 -1,76 % 32.099.587,07 13:40
SMART SMARTIKS YAZILIM 45,70 -3,34 % 64.804.844,82 13:40
SMRTG SMART GUNES ENERJISI TEK. 56,70 0,62 % 136.654.165,90 13:40
SNGYO SINPAS GMYO 4,61 0,88 % 68.706.332,31 13:40
SNICA SANICA ISI SANAYI 38,62 -3,59 % 534.343.177,16 13:40
SNKRN SENKRON SIBER GUVENLIK YAZILIM 45,88 3,61 % 3.998.120,84 12:55
SNPAM SONMEZ PAMUKLU 99,70 -4,59 % 3.971.948,30 12:55
SODSN SODAS SODYUM SANAYII 202,60 6,35 % 3.246.737,40 12:55
SOKE SOKE DEGIRMENCILIK 17,61 -1,89 % 34.330.775,73 13:40
SOKM SOK MARKETLER TICARET 57,25 -0,52 % 317.845.373,50 13:40
SONME SONMEZ FILAMENT 96,05 -2,93 % 8.202.059,20 13:37
SRVGY SERVET GMYO 315,00 1,12 % 17.999.401,25 13:40
SUMAS SUMAS SUNI TAHTA 575,00 -0,95 % 1.972.825,00 12:55
SUNTK SUN TEKSTIL 17,58 -1,24 % 9.628.120,76 13:40
SURGY SUR TATIL EVLERI GMYO 46,96 -0,84 % 36.987.146,18 13:40
SUWEN SUWEN TEKSTIL 20,00 -1,28 % 14.802.694,06 13:40
TABGD TAB GIDA 147,00 -0,54 % 173.697.784,40 13:40
TARKM TARKIM BITKI KORUMA 576,50 -0,60 % 66.878.847,00 13:40
TATEN TATLIPINAR ENERJI URETIM 32,36 -0,61 % 48.543.108,02 13:40
TATGD TAT GIDA 27,36 -2,29 % 30.669.862,68 13:40
TAVHL TAV HAVALIMANLARI 217,70 7,24 % 1.182.206.824,20 13:40
TBORG T.TUBORG 96,00 2,67 % 1.946.201,70 12:55
TCELL TURKCELL 79,25 0,96 % 907.477.374,60 13:40
TDGYO TREND GMYO 15,70 -4,27 % 47.060.855,38 13:40
TEKTU TEK-ART TURIZM 3,76 -2,34 % 25.346.364,07 13:40
TERA TERA YATIRIM MENKUL DEGERLER 40,52 -2,97 % 6.730.536,72 13:38
TETMT TETAMAT GIDA 12.297,50 -4,30 % 14.687.765,00 13:39
TEZOL EUROPAP TEZOL KAGIT 22,08 0,18 % 79.568.589,88 13:40
TGSAS TGS DIS TICARET 79,00 -2,41 % 27.011.369,85 13:39
THYAO TURK HAVA YOLLARI 317,25 1,28 % 8.557.321.438,50 13:40
TKFEN TEKFEN HOLDING 49,00 3,64 % 477.918.427,23 13:40
TKNSA TEKNOSA IC VE DIS TICARET 40,00 0,50 % 60.404.244,14 13:40
TLMAN TRABZON LIMAN 130,10 -1,21 % 20.852.796,70 13:40
TMPOL TEMAPOL POLIMER PLASTIK 97,65 -1,31 % 47.975.374,65 13:40
TMSN TUMOSAN MOTOR VE TRAKTOR 173,00 1,11 % 446.532.338,50 13:40
TNZTP TAPDI TINAZTEPE 60,90 -0,81 % 15.047.295,10 13:39
TOASO TOFAS OTO. FAB. 271,50 0,46 % 586.906.742,00 13:40
TRCAS TURCAS PETROL 26,94 1,74 % 28.888.615,66 13:40
TRGYO TORUNLAR GMYO 45,30 -0,48 % 40.408.180,64 13:40
TRILC TURK ILAC SERUM 22,88 1,87 % 148.597.702,90 13:40
TSGYO TSKB GMYO 11,02 -9,89 % 115.986.141,25 13:40
TSKB T.S.K.B. 9,65 0,00 % 136.085.593,86 13:40
TSPOR TRABZONSPOR SPORTIF 2,20 7,84 % 465.427.279,36 13:40
TTKOM TURK TELEKOM 39,26 -1,55 % 384.288.440,98 13:40
TTRAK TURK TRAKTOR 907,00 0,00 % 143.890.070,50 13:40
TUCLK TUGCELIK 11,50 0,61 % 12.487.539,22 13:40
TUKAS TUKAS 8,60 3,49 % 400.918.031,74 13:40
TUPRS TUPRAS 194,00 2,32 % 2.059.051.583,00 13:40
TUREX TUREKS TURIZM TASIMACILIK 49,58 0,00 % 16.639.484,04 13:40
TURGG TURKER PROJE GAYRIMENKUL 643,00 1,66 % 17.285.898,00 13:40
TURSG TURKIYE SIGORTA 64,95 0,70 % 226.115.243,10 13:40
UFUK UFUK YATIRIM 532,00 3,10 % 10.940.368,50 13:40
ULAS ULASLAR TURIZM YAT. 34,22 8,57 % 96.693.116,02 13:40
ULKER ULKER BISKUVI 109,90 0,55 % 220.653.445,50 13:40
ULUFA ULUSAL FAKTORING 14,90 -2,93 % 42.153.520,40 13:40
ULUSE ULUSOY ELEKTRIK 188,50 3,01 % 18.165.350,50 13:40
ULUUN ULUSOY UN SANAYI 29,32 -0,07 % 25.343.255,96 13:40
UMPAS UMPAS HOLDING 11,22 0,18 % 469.238,22 12:55
UNLU UNLU YATIRIM HOLDING 15,38 -1,16 % 8.890.005,60 13:39
USAK USAK SERAMIK 9,66 2,01 % 10.177.142,93 13:40
UZERB UZERTAS BOYA 895,00 8,68 % 14.901.012,00 12:55
VAKBN VAKIFLAR BANKASI 18,79 -0,05 % 1.038.460.125,05 13:40
VAKFN VAKIF FIN. KIR. 3,17 -1,55 % 64.582.273,52 13:40
VAKKO VAKKO TEKSTIL 90,05 -0,50 % 20.579.710,95 13:39
VANGD VANET GIDA 22,96 -0,69 % 15.374.597,02 13:40
VBTYZ VBT YAZILIM 35,64 -1,87 % 54.909.525,98 13:40
VERTU VERUSATURK GIRISIM 49,42 4,57 % 49.688.367,02 13:40
VERUS VERUSA HOLDING 261,50 -0,29 % 8.836.605,25 13:40
VESBE VESTEL BEYAZ ESYA 21,72 0,74 % 77.895.077,02 13:40
VESTL VESTEL 84,55 0,06 % 507.528.859,70 13:40
VKFYO VAKIF YAT. ORT. 22,58 -0,96 % 8.425.826,22 13:38
VKGYO VAKIF GMYO 2,02 0,50 % 82.660.102,60 13:39
VKING VIKING KAGIT 52,70 -3,21 % 85.897.384,85 13:40
VRGYO VERA KONSEPT GMYO 34,28 -2,28 % 72.923.888,72 13:40
YAPRK YAPRAK SUT VE BESI CIFT. 438,00 6,50 % 117.385.714,50 13:40
YATAS YATAS 32,02 0,31 % 45.388.291,28 13:40
YAYLA YAYLA EN. UR. TUR. VE INS 20,72 0,39 % 21.394.910,98 13:40
YBTAS YIBITAS INSAAT MALZEME 173.167,50 -0,93 % 1.202.670,00 12:55
YEOTK YEO TEKNOLOJI ENERJI 223,30 3,86 % 467.269.434,60 13:40
YESIL YESIL YATIRIM HOLDING 4,47 -6,09 % 104.343.154,24 13:40
YGGYO YENI GIMAT GMYO 44,18 0,41 % 15.111.381,74 13:39
YGYO YESIL GMYO 8,25 10,00 % 14.584.003,50 13:40
YKBNK YAPI VE KREDI BANK. 30,66 2,40 % 2.014.461.958,40 13:40
YKSLN YUKSELEN CELIK 22,74 -2,07 % 39.783.229,84 13:40
YONGA YONGA MOBILYA 94,45 9,95 % 4.688.664,30 12:55
YUNSA YUNSA 74,00 -0,07 % 23.234.037,55 13:40
YYAPI YESIL YAPI 4,76 -3,05 % 338.609.298,40 13:40
YYLGD YAYLA GIDA 13,99 -1,13 % 81.035.733,90 13:40
ZEDUR ZEDUR ENERJI 82,55 -4,01 % 28.285.861,80 13:39
ZOREN ZORLU ENERJI 6,67 0,30 % 1.122.085.541,03 13:40
ZRGYO ZIRAAT GMYO 6,89 1,03 % 13.210.725,93 13:39

UYGULAMALAR

HESABIM