Hisseler – Çilingir Haber

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 31,74 0,51 % 46.680.892,96 16:08
ACSEL ACIPAYAM SELULOZ 165,00 1,98 % 28.368.158,20 16:07
ADEL ADEL KALEMCILIK 743,00 6,07 % 435.749.124,00 16:08
ADESE ADESE GAYRIMENKUL 2,37 0,42 % 78.738.579,30 16:08
ADGYO ADRA GMYO 29,40 -0,41 % 26.394.670,76 16:08
AEFES ANADOLU EFES 181,10 -0,06 % 383.625.289,50 16:08
AFYON AFYON CIMENTO 15,16 2,29 % 187.278.053,30 16:08
AGESA AGESA HAYAT EMEKLILIK 79,60 -1,18 % 21.090.677,05 16:07
AGHOL ANADOLU GRUBU HOLDING 319,75 0,31 % 174.157.132,50 16:08
AGROT AGROTECH TEKNOLOJI 32,22 -2,83 % 321.187.231,62 16:08
AGYO ATAKULE GMYO 8,92 -3,15 % 64.677.737,53 16:08
AHGAZ AHLATCI DOGALGAZ 13,63 3,73 % 186.366.236,56 16:08
AKBNK AKBANK 59,65 3,83 % 3.254.034.066,65 16:08
AKCNS AKCANSA 148,70 1,85 % 233.428.257,90 16:08
AKENR AK ENERJI 23,46 -4,56 % 313.597.963,48 16:08
AKFGY AKFEN GMYO 2,27 0,89 % 158.603.918,45 16:08
AKFYE AKFEN YEN. ENERJI 24,20 -1,39 % 129.978.002,84 16:08
AKGRT AKSIGORTA 7,30 2,38 % 160.169.523,81 16:08
AKMGY AKMERKEZ GMYO 363,00 10,00 % 71.383.380,00 16:07
AKSA AKSA 112,20 9,04 % 488.697.363,20 16:08
AKSEN AKSA ENERJI 38,38 -1,03 % 222.083.889,00 16:08
AKSGY AKIS GMYO 16,39 0,80 % 55.364.542,81 16:08
AKSUE AKSU ENERJI 15,34 -1,98 % 27.292.309,12 16:08
AKYHO AKDENIZ YATIRIM HOLDING 7,03 0,29 % 72.781.132,97 16:08
ALARK ALARKO HOLDING 116,70 1,66 % 854.987.698,30 16:08
ALBRK ALBARAKA TURK 4,72 2,39 % 124.898.024,44 16:08
ALCAR ALARKO CARRIER 1.402,00 0,21 % 40.832.304,00 16:08
ALCTL ALCATEL LUCENT TELETAS 117,40 -1,34 % 42.514.267,50 16:07
ALFAS ALFA SOLAR ENERJI 92,30 0,49 % 198.204.870,40 16:08
ALGYO ALARKO GMYO 45,48 1,97 % 69.663.013,50 16:08
ALKA ALKIM KAGIT 30,18 5,75 % 68.453.612,68 16:08
ALKIM ALKIM KIMYA 39,36 9,58 % 178.062.513,50 16:08
ALMAD ALTINYAG MADENCILIK VE ENERJI 7,61 -1,30 % 13.246.510,75 16:08
ALTINS1 DARPHANE ALTIN SERTIFIKASI 25,13 0,32 % 306.919.575,52 16:08
ALVES ALVES KABLO 56,20 1,54 % 415.992.283,80 16:08
ANELE ANEL ELEKTRIK 21,60 0,47 % 57.574.010,66 16:07
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 14,12 -0,28 % 14.409.012,27 16:07
ANHYT ANADOLU HAYAT EMEK. 54,40 0,00 % 24.759.595,80 16:08
ANSGR ANADOLU SIGORTA 89,20 3,24 % 119.931.278,40 16:07
ARASE DOGU ARAS ENERJI 76,00 5,78 % 3.542.317.912,05 16:08
ARCLK ARCELIK 170,30 0,89 % 721.537.546,50 16:08
ARDYZ ARD BILISIM TEKNOLOJILERI 41,02 -2,70 % 131.014.700,62 16:08
ARENA ARENA BILGISAYAR 50,90 -0,20 % 24.337.093,80 16:08
ARSAN ARSAN TEKSTIL 16,68 4,45 % 63.410.670,88 16:08
ARTMS ARTEMIS HALI 56,70 9,99 % 255.218.382,60 16:08
ARZUM ARZUM EV ALETLERI 46,08 1,36 % 85.843.805,64 16:08
ASELS ASELSAN 59,20 3,05 % 2.255.642.334,50 16:08
ASGYO ASCE GMYO 14,20 -0,77 % 39.361.332,35 16:08
ASTOR ASTOR ENERJI 96,15 2,18 % 1.114.061.280,25 16:08
ASUZU ANADOLU ISUZU 109,10 -0,82 % 222.191.682,70 16:08
ATAGY ATA GMYO 14,90 0,20 % 5.936.268,71 16:07
ATAKP ATAKEY PATATES 47,66 -0,04 % 35.839.773,66 16:08
ATATP ATP YAZILIM 154,40 0,92 % 131.861.796,10 16:07
ATEKS AKIN TEKSTIL 162,50 -0,37 % 11.978.209,50 16:08
ATLAS ATLAS YAT. ORT. 6,19 -3,13 % 14.268.568,92 16:07
ATSYH ATLANTIS YATIRIM HOLDING 50,20 -3,37 % 1.136.876,60 13:55
AVGYO AVRASYA GMYO 8,71 0,11 % 2.957.018,26 16:06
AVHOL AVRUPA YATIRIM HOLDING 45,02 -2,97 % 40.628.494,78 16:07
AVOD A.V.O.D GIDA VE TARIM 3,62 0,00 % 19.716.842,08 16:08
AVPGY AVRUPAKENT GMYO 42,04 -0,47 % 69.284.248,24 16:08
AVTUR AVRASYA PETROL VE TUR. 14,55 7,06 % 24.067.040,45 16:07
AYCES ALTINYUNUS CESME 721,50 -1,77 % 37.629.725,50 16:07
AYDEM AYDEM ENERJI 27,80 2,28 % 44.806.679,12 16:07
AYEN AYEN ENERJI 32,38 1,38 % 65.983.963,20 16:08
AYES AYES CELIK HASIR VE CIT 45,00 2,04 % 1.302.807,00 13:55
AYGAZ AYGAZ 182,20 0,55 % 79.425.456,60 16:08
AZTEK AZTEK TEKNOLOJI 104,00 -1,14 % 34.343.710,90 16:08
BAGFS BAGFAS 24,84 0,49 % 23.370.685,28 16:08
BAKAB BAK AMBALAJ 53,10 -1,48 % 9.911.169,55 16:03
BALAT BALATACILAR BALATACILIK 25,00 7,76 % 3.413.191,00 13:55
BANVT BANVIT 179,60 4,30 % 137.003.637,10 16:08
BARMA BAREM AMBALAJ 20,30 -1,55 % 25.550.656,72 16:08
BASCM BASTAS BASKENT CIMENTO 15,16 -3,56 % 1.541.015,68 13:55
BASGZ BASKENT DOGALGAZ GMYO 20,74 3,29 % 31.099.699,18 16:08
BAYRK BAYRAK TABAN SANAYI 64,40 5,57 % 252.599.124,95 16:08
BEGYO BATI EGE GMYO 5,12 2,20 % 174.644.460,03 16:08
BERA BERA HOLDING 19,23 -1,23 % 253.897.779,18 16:08
BEYAZ BEYAZ FILO 26,86 -2,61 % 32.544.027,86 16:07
BFREN BOSCH FREN SISTEMLERI 1.004,00 -0,79 % 67.913.083,00 16:08
BIENY BIEN YAPI URUNLERI 42,56 0,47 % 52.218.997,82 16:08
BIGCH BUYUK SEFLER BIGCHEFS 34,32 -1,94 % 24.630.388,80 16:05
BIMAS BIM MAGAZALAR 387,75 4,02 % 1.043.871.534,25 16:08
BINHO 1000 YATIRIMLAR HOL. 463,50 -1,07 % 202.940.202,50 16:08
BIOEN BIOTREND CEVRE VE ENERJI 19,19 0,89 % 61.903.281,20 16:08
BIZIM BIZIM MAGAZALARI 39,36 0,46 % 16.411.296,96 16:07
BJKAS BESIKTAS FUTBOL YAT. 58,70 -9,97 % 16.876.484,80 16:08
BLCYT BILICI YATIRIM 20,70 2,48 % 82.303.514,42 16:08
BMSCH BMS CELIK HASIR 24,94 1,05 % 12.859.552,70 16:07
BMSTL BMS BIRLESIK METAL 32,66 -2,39 % 13.965.089,98 16:08
BNTAS BANTAS AMBALAJ 12,66 -1,63 % 24.322.540,69 16:07
BOBET BOGAZICI BETON SANAYI 38,32 4,30 % 341.445.791,14 16:08
BORLS BORLEASE OTOMOTIV 34,04 1,98 % 89.199.206,64 16:08
BORSK BOR SEKER 34,94 -1,30 % 162.124.427,88 16:08
BOSSA BOSSA 11,91 -1,41 % 18.419.662,98 16:08
BRISA BRISA 120,30 -1,80 % 59.052.147,40 16:08
BRKO BIRKO MENSUCAT 5,40 5,26 % 2.917.921,50 13:55
BRKSN BERKOSAN YALITIM 45,40 -1,90 % 18.489.970,86 16:08
BRKVY BIRIKIM VARLIK YONETIM 168,60 -1,17 % 45.322.624,90 16:07
BRLSM BIRLESIM MUHENDISLIK 27,70 -1,14 % 95.730.513,16 16:08
BRMEN BIRLIK MENSUCAT 6,42 3,55 % 1.218.880,09 13:55
BRSAN BORUSAN BORU SANAYI 593,50 0,00 % 237.723.454,00 16:08
BRYAT BORUSAN YAT. PAZ. 3.160,00 -0,24 % 141.280.160,00 16:08
BSOKE BATISOKE CIMENTO 23,02 -4,08 % 61.611.003,78 16:08
BTCIM BATI CIMENTO 139,00 2,96 % 256.460.122,20 16:08
BUCIM BURSA CIMENTO 8,52 1,79 % 144.975.630,35 16:08
BURCE BURCELIK 291,50 2,55 % 250.459.182,25 16:08
BURVA BURCELIK VANA 186,90 -0,95 % 87.221.026,80 16:07
BVSAN BULBULOGLU VINC 110,70 -0,54 % 58.221.419,30 16:07
BYDNR BAYDONER RESTORANLARI 30,22 0,20 % 14.766.265,58 16:08
CANTE CAN2 TERMIK 18,73 -0,27 % 215.265.363,68 16:08
CASA CASA EMTIA PETROL 93,50 -0,85 % 2.953.869,00 13:55
CATES CATES ELEKTRIK 57,25 0,44 % 69.811.187,90 16:08
CCOLA COCA COLA ICECEK 699,50 1,52 % 243.801.007,00 16:08
CELHA CELIK HALAT 33,22 -0,36 % 19.963.165,60 16:08
CEMAS CEMAS DOKUM 3,38 0,00 % 63.822.950,96 16:08
CEMTS CEMTAS 11,11 -0,54 % 68.864.042,27 16:08
CEOEM CEO EVENT MEDYA 17,88 -0,89 % 11.332.395,90 16:08
CIMSA CIMSA 32,62 1,62 % 372.964.743,82 16:08
CLEBI CELEBI 1.709,00 -2,62 % 215.475.089,00 16:08
CMBTN CIMBETON 3.987,50 -2,03 % 112.355.532,50 16:08
CMENT CIMENTAS 504,50 -4,54 % 8.629.983,00 13:55
CONSE CONSUS ENERJI 7,25 -4,48 % 318.163.992,35 16:08
COSMO COSMOS YAT. HOLDING 137,20 -1,79 % 13.161.245,70 16:05
CRDFA CREDITWEST FAKTORING 13,65 9,99 % 335.822.415,27 16:08
CRFSA CARREFOURSA 148,10 -1,66 % 48.918.323,70 16:08
CUSAN CUHADAROGLU METAL 25,12 -1,88 % 18.763.461,70 16:08
CVKMD CVK MADEN 459,25 4,08 % 366.648.454,50 16:08
CWENE CW ENERJI 297,25 -0,50 % 160.478.370,50 16:08
DAGHL DAGI YATIRIM HOLDING 23,02 2,40 % 23.373.534,66 16:08
DAGI DAGI GIYIM 8,35 -1,18 % 9.863.746,62 16:08
DAPGM DAP GAYRIMENKUL 34,82 -0,11 % 50.466.942,50 16:07
DARDL DARDANEL 7,37 1,80 % 57.137.962,29 16:08
DENGE DENGE HOLDING 2,62 0,00 % 29.563.335,44 16:07
DERHL DERLUKS YATIRIM HOLDING 10,16 1,09 % 68.711.238,99 16:08
DERIM DERIMOD 50,45 6,89 % 29.050.854,62 16:08
DESA DESA DERI 29,08 0,28 % 15.614.785,02 16:08
DESPC DESPEC BILGISAYAR 51,65 -1,43 % 24.934.192,30 16:08
DEVA DEVA HOLDING 72,50 0,83 % 22.722.012,55 16:08
DGATE DATAGATE BILGISAYAR 46,84 -3,10 % 24.787.915,78 16:08
DGGYO DOGUS GMYO 34,96 1,63 % 9.213.046,60 16:08
DGNMO DOGANLAR MOBILYA 12,79 0,79 % 32.217.931,16 16:07
DIRIT DIRITEKS DIRILIS TEKSTIL 15,42 9,99 % 3.370.869,12 13:55
DITAS DITAS DOGAN 21,30 -5,75 % 19.482.437,44 16:07
DMRGD DMR UNLU MAMULLER 16,02 -1,29 % 33.889.888,53 16:08
DMSAS DEMISAS DOKUM 6,70 -5,77 % 38.009.398,14 16:08
DNISI DINAMIK ISI MAKINA YALITIM 19,97 -4,63 % 50.223.079,37 16:08
DOAS DOGUS OTOMOTIV 312,50 1,05 % 1.174.936.568,75 16:08
DOBUR DOGAN BURDA 168,80 -3,38 % 64.734.184,20 16:07
DOCO DO-CO 5.020,00 1,26 % 35.852.110,00 16:08
DOFER DOFER YAPI MALZEMELERI 37,04 -1,96 % 24.175.449,74 16:08
DOGUB DOGUSAN 22,00 -1,70 % 17.386.874,24 16:08
DOHOL DOGAN HOLDING 14,28 0,42 % 778.726.391,90 16:08
DOKTA DOKTAS DOKUMCULUK 35,80 1,76 % 23.343.575,86 16:08
DURDO DURAN DOGAN BASIM 16,41 -1,74 % 5.416.530,36 16:05
DYOBY DYO BOYA 49,46 -1,47 % 38.786.507,69 16:08
DZGYO DENIZ GMYO 4,89 -1,41 % 7.790.465,48 16:08
EBEBK EBEBEK MAGAZACILIK 48,92 -0,77 % 56.778.460,72 16:08
ECILC ECZACIBASI ILAC 51,20 1,89 % 178.110.825,85 16:08
ECZYT ECZACIBASI YATIRIM 235,80 0,68 % 78.999.233,10 16:08
EDATA E-DATA TEKNOLOJI 23,80 2,59 % 103.423.001,86 16:08
EDIP EDIP GAYRIMENKUL 28,72 9,95 % 314.295.619,94 16:08
EGEEN EGE ENDUSTRI 15.952,50 -1,07 % 159.823.012,50 16:08
EGEPO NASMED EGEPOL 20,92 0,38 % 20.605.412,50 16:08
EGGUB EGE GUBRE 45,72 0,88 % 11.286.675,68 16:08
EGPRO EGE PROFIL 210,90 2,73 % 53.600.774,30 16:08
EGSER EGE SERAMIK 3,89 0,78 % 14.799.068,58 16:08
EKGYO EMLAK KONUT GMYO 9,61 4,00 % 1.670.006.277,81 16:08
EKIZ EKIZ KIMYA 75,00 -1,12 % 1.177.731,35 13:55
EKOS EKOS TEKNOLOJI 48,52 -1,78 % 246.488.173,59 16:08
EKSUN EKSUN GIDA 65,85 0,08 % 34.523.726,50 16:08
ELITE ELITE NATUREL ORGANIK GIDA 49,10 -0,73 % 45.956.782,54 16:08
EMKEL EMEK ELEKTRIK 15,00 -0,40 % 57.577.896,22 16:08
EMNIS EMINIS AMBALAJ 362,00 6,55 % 4.813.161,00 13:55
ENERY ENERYA ENERJI 171,40 -1,78 % 203.773.118,50 16:08
ENJSA ENERJISA ENERJI 65,90 0,76 % 269.140.848,25 16:08
ENKAI ENKA INSAAT 38,66 4,37 % 943.340.221,60 16:08
ENSRI ENSARI DERI 27,12 -1,88 % 96.646.853,78 16:08
ENTRA IC ENTERRA YEN. ENERJI 12,44 -1,50 % 958.362.463,72 16:08
EPLAS EGEPLAST 6,69 -1,18 % 14.473.542,44 16:08
ERBOS ERBOSAN 235,40 -8,94 % 240.100.529,70 16:08
ERCB ERCIYAS CELIK BORU 140,50 -0,35 % 82.129.558,70 16:07
EREGL EREGLI DEMIR CELIK 42,32 1,73 % 3.371.908.927,46 16:08
ERSU ERSU GIDA 47,66 4,20 % 29.854.108,10 16:08
ESCAR ESCAR FILO 276,75 1,37 % 41.664.619,25 16:08
ESCOM ESCORT TEKNOLOJI 75,35 -0,92 % 23.308.700,60 16:07
ESEN ESENBOGA ELEKTRIK 22,46 1,17 % 146.261.462,62 16:08
ETILR ETILER GIDA 22,86 7,12 % 67.999.164,42 16:08
ETYAT EURO TREND YAT. ORT. 16,65 0,60 % 15.375.611,73 16:06
EUHOL EURO YATIRIM HOLDING 3,27 -2,68 % 34.529.633,80 16:08
EUKYO EURO KAPITAL YAT. ORT. 26,86 3,87 % 10.118.241,28 16:07
EUPWR EUROPOWER ENERJI 151,30 0,13 % 180.093.574,10 16:08
EUREN EUROPEN ENDUSTRI 15,37 0,13 % 74.903.832,04 16:08
EUYO EURO YAT. ORT. 16,97 0,24 % 6.485.781,41 16:08
EYGYO EYG GMYO 10,12 -2,13 % 17.802.162,24 16:08
FADE FADE GIDA 18,35 -1,24 % 16.751.207,91 16:07
FENER FENERBAHCE FUTBOL 90,00 1,69 % 128.997.833,70 16:08
FLAP FLAP KONGRE TOPLANTI HIZ. 9,61 -1,03 % 29.203.304,27 16:08
FMIZP F-M IZMIT PISTON 336,75 1,20 % 20.154.506,25 16:08
FONET FONET BILGI TEKNOLOJILERI 24,52 -2,31 % 16.196.139,12 13:55
FORMT FORMET METAL VE CAM 2,88 1,41 % 62.120.223,40 16:08
FORTE FORTE BILGI ILETISIM 70,20 -1,47 % 47.284.104,45 16:08
FRIGO FRIGO PAK GIDA 7,89 -0,25 % 9.253.211,08 16:06
FROTO FORD OTOSAN 1.110,00 1,74 % 710.991.627,00 16:08
FZLGY FUZUL GMYO 11,83 -0,17 % 28.471.624,54 16:08
GARAN GARANTI BANKASI 81,70 3,29 % 1.336.812.104,30 16:08
GARFA GARANTI FAKTORING 185,30 -4,73 % 81.272.600,60 16:08
GEDIK GEDIK Y. MEN. DEG. 15,02 -0,13 % 20.206.216,13 16:07
GEDZA GEDIZ AMBALAJ 28,54 -1,04 % 13.243.678,68 16:08
GENIL GEN ILAC 57,95 0,78 % 31.776.404,30 16:08
GENTS GENTAS 8,75 0,57 % 21.498.554,19 16:08
GEREL GERSAN ELEKTRIK 42,34 2,47 % 272.364.587,74 16:08
GESAN GIRISIM ELEKTRIK SANAYI 73,70 -0,14 % 251.472.337,95 16:08
GIPTA GIPTA OFIS KIRTASIYE 45,90 0,88 % 50.487.618,82 16:08
GLBMD GLOBAL MEN. DEG. 39,28 0,56 % 8.756.338,88 16:08
GLCVY GELECEK VARLIK YONETIMI 48,02 -1,36 % 33.847.838,30 16:08
GLRYH GULER YAT. HOLDING 12,18 -1,62 % 18.292.358,57 16:07
GLYHO GLOBAL YAT. HOLDING 14,02 -0,50 % 84.656.888,42 16:08
GMTAS GIMAT MAGAZACILIK 7,89 -0,75 % 9.209.080,47 16:06
GOKNR GOKNUR GIDA 24,24 4,03 % 182.754.131,24 16:08
GOLTS GOLTAS CIMENTO 644,00 8,97 % 735.262.342,50 16:08
GOODY GOOD-YEAR 21,32 0,38 % 9.984.064,48 16:05
GOZDE GOZDE GIRISIM 23,08 0,26 % 27.799.972,66 16:06
GRNYO GARANTI YAT. ORT. 10,26 0,39 % 60.622.700,41 16:06
GRSEL GUR-SEL TURIZM TASIMACILIK 95,50 2,69 % 73.917.112,15 16:08
GRTRK GRAINTURK TARIM 76,45 3,10 % 73.684.474,20 16:07
GSDDE GSD DENIZCILIK 10,31 -3,19 % 37.970.264,69 16:08
GSDHO GSD HOLDING 4,54 1,79 % 105.057.688,07 16:08
GSRAY GALATASARAY SPORTIF 9,65 1,47 % 570.946.038,74 16:08
GUBRF GUBRE FABRIK. 159,00 0,95 % 703.788.170,00 16:08
GWIND GALATA WIND ENERJI 27,72 -0,65 % 108.356.920,92 16:08
GZNMI GEZINOMI SEYAHAT 41,88 7,06 % 45.899.005,12 16:08
HALKB T. HALK BANKASI 16,18 4,72 % 1.344.946.262,17 16:08
HATEK HATAY TEKSTIL 14,55 3,41 % 54.610.798,13 16:08
HATSN HATSAN GEMI 65,90 -1,72 % 122.723.834,85 16:08
HDFGS HEDEF GIRISIM 2,17 4,83 % 48.029.739,65 16:08
HEDEF HEDEF HOLDING 24,08 -0,41 % 5.835.165,52 16:06
HEKTS HEKTAS 15,47 0,72 % 502.435.754,98 16:08
HKTM HIDROPAR HAREKET KONTROL 24,10 5,33 % 87.355.033,32 16:08
HLGYO HALK GMYO 3,27 4,47 % 195.867.835,55 16:08
HTTBT HITIT BILGISAYAR 74,90 2,60 % 23.727.223,45 16:07
HUBVC HUB GIRISIM 12,40 0,81 % 30.826.443,19 16:07
HUNER HUN YENILENEBILIR ENERJI 7,09 0,57 % 117.950.736,31 16:08
HURGZ HURRIYET GZT. 4,57 -1,08 % 16.619.054,56 16:08
ICBCT ICBC TURKEY BANK 16,62 3,23 % 20.243.788,67 16:08
ICUGS ICU GIRISIM 17,01 0,24 % 13.342.499,03 16:07
IDGYO IDEALIST GMYO 6,83 -3,53 % 4.713.583,52 16:08
IEYHO ISIKLAR ENERJI YAPI HOL. 5,24 0,19 % 26.213.252,86 16:07
IHAAS IHLAS HABER AJANSI 13,97 2,12 % 17.341.470,75 16:08
IHEVA IHLAS EV ALETLERI 2,55 1,19 % 17.101.141,62 16:08
IHGZT IHLAS GAZETECILIK 1,22 -1,61 % 27.051.164,28 16:08
IHLAS IHLAS HOLDING 1,12 -0,88 % 25.511.866,32 16:08
IHLGM IHLAS GAYRIMENKUL 1,51 -0,66 % 22.781.486,28 16:08
IHYAY IHLAS YAYIN HOLDING 3,08 0,33 % 8.628.456,05 16:08
IMASM IMAS MAKINA 20,52 8,40 % 457.868.786,40 16:08
INDES INDEKS BILGISAYAR 9,30 0,00 % 36.133.062,22 16:08
INFO INFO YATIRIM 11,54 -0,60 % 21.661.517,84 16:08
INGRM INGRAM BILISIM 593,00 -0,34 % 25.022.492,00 16:06
INTEM INTEMA 299,00 2,22 % 32.740.294,00 16:08
INVEO INVEO YATIRIM HOLDING 50,65 5,00 % 176.356.600,22 16:08
INVES INVESTCO HOLDING 317,00 0,63 % 8.887.619,00 16:07
IPEKE IPEK DOGAL ENERJI 41,94 6,39 % 315.534.368,44 16:08
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 132,60 9,05 % 8.315.806,80 13:55
ISBTR IS BANKASI (B) 615.000,00 -2,38 % 1.864.995,00 13:55
ISCTR IS BANKASI (C) 13,28 4,57 % 4.317.067.379,56 16:08
ISDMR ISKENDERUN DEMIR CELIK 35,72 2,29 % 167.299.286,50 16:08
ISFIN IS FIN.KIR. 11,75 -2,41 % 115.134.537,35 16:08
ISGSY IS GIRISIM 34,98 4,42 % 250.875.674,26 16:08
ISGYO IS GMYO 15,69 0,77 % 125.073.101,06 16:08
ISKPL ISIK PLASTIK 8,60 0,00 % 12.376.964,84 16:08
ISKUR IS BANKASI (KUR.) 0,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 35,30 1,44 % 174.291.466,56 16:08
ISSEN ISBIR SENTETIK DOKUMA 11,16 -0,53 % 15.127.817,14 16:07
ISYAT IS YAT. ORT. 11,04 0,09 % 25.849.712,28 16:08
IZENR IZDEMIR ENERJI 27,10 0,22 % 51.790.089,72 16:08
IZFAS IZMIR FIRCA 21,00 1,94 % 139.933.644,52 16:08
IZINV IZ YATIRIM HOLDING 60,50 -4,20 % 17.473.083,85 16:07
IZMDC IZMIR DEMIR CELIK 7,53 2,17 % 106.022.199,64 16:07
JANTS JANTSA JANT SANAYI 313,75 -0,40 % 230.719.310,75 16:08
KAPLM KAPLAMIN 177,00 -2,21 % 16.444.153,10 16:08
KAREL KAREL ELEKTRONIK 15,66 1,16 % 119.738.360,04 16:08
KARSN KARSAN OTOMOTIV 13,33 2,54 % 1.014.673.841,32 16:08
KARTN KARTONSAN 129,30 -1,90 % 50.218.719,40 16:08
KARYE KARTAL YEN. ENERJI 39,02 -2,40 % 32.206.176,16 16:08
KATMR KATMERCILER EKIPMAN 2,33 3,10 % 253.452.396,31 16:08
KAYSE KAYSERI SEKER FABRIKASI 30,36 0,86 % 86.948.412,30 16:08
KBORU KUZEY BORU 106,10 0,09 % 114.460.044,60 16:08
KCAER KOCAER CELIK 60,90 5,91 % 887.968.935,50 16:08
KCHOL KOC HOLDING 216,90 1,64 % 2.105.499.619,50 16:08
KENT KENT GIDA 1.395,00 -9,88 % 12.598.055,00 13:55
KERVN KERVANSARAY YAT. HOLDING 2,22 0,00 % 3.895.710,99 13:55
KERVT KEREVITAS GIDA 13,33 -3,13 % 43.614.499,45 16:08
KFEIN KAFEIN YAZILIM 135,30 -3,36 % 153.357.332,20 16:08
KGYO KORAY GMYO 37,76 -0,16 % 6.895.196,54 16:08
KIMMR KIM MARKET-ERSAN ALISVERIS 10,19 -0,78 % 22.346.530,95 16:08
KLGYO KILER GMYO 6,14 -3,00 % 195.449.010,89 16:08
KLKIM KALEKIM KIMYEVI MADDELER 26,04 1,09 % 30.234.113,92 16:08
KLMSN KLIMASAN KLIMA 32,06 -0,06 % 22.362.065,60 16:08
KLNMA T. KALKINMA BANK. 15,80 0,00 % 3.602.795,00 13:55
KLRHO KILER HOLDING 43,14 -3,27 % 20.666.396,18 16:08
KLSER KALESERAMIK 59,10 0,25 % 80.926.841,20 16:08
KLSYN KOLEKSIYON MOBILYA 6,41 -2,29 % 10.830.524,27 16:07
KMPUR KIMTEKS POLIURETAN 67,60 2,42 % 136.239.852,10 16:08
KNFRT KONFRUT GIDA 12,00 -0,41 % 14.005.593,92 16:07
KONKA KONYA KAGIT 54,30 -1,18 % 60.596.301,00 16:08
KONTR KONTROLMATIK TEKNOLOJI 237,50 1,19 % 896.210.384,20 16:08
KONYA KONYA CIMENTO 11.270,00 -0,99 % 173.547.167,50 16:08
KOPOL KOZA POLYESTER 46,50 -0,85 % 56.874.963,00 16:08
KORDS KORDSA TEKNIK TEKSTIL 99,40 5,07 % 204.756.764,60 16:08
KOZAA KOZA MADENCILIK 52,10 2,26 % 585.280.915,35 16:08
KOZAL KOZA ALTIN 23,46 1,82 % 1.387.069.980,80 16:08
KRDMA KARDEMIR (A) 20,18 1,05 % 28.620.343,64 16:07
KRDMB KARDEMIR (B) 19,12 1,49 % 17.532.058,22 16:08
KRDMD KARDEMIR (D) 25,52 2,00 % 1.012.067.597,62 16:08
KRGYO KORFEZ GMYO 25,34 1,36 % 38.438.122,34 16:07
KRONT KRON TEKNOLOJI 24,24 -3,04 % 11.403.528,06 16:08
KRPLS KOROPLAST TEMIZLIK AMBALAJ 9,11 -2,04 % 13.057.344,80 16:08
KRSTL KRISTAL KOLA 8,75 0,46 % 36.659.359,58 16:08
KRTEK KARSU TEKSTIL 38,02 -3,75 % 28.477.942,96 16:07
KRVGD KERVAN GIDA 28,52 -9,40 % 95.048.454,02 16:08
KSTUR KUSTUR KUSADASI TURIZM 8.500,00 0,83 % 6.707.700,00 13:55
KTLEV KATILIMEVIM TAS. FIN. 162,10 -2,29 % 84.137.444,00 16:08
KTSKR KUTAHYA SEKER FABRIKASI 73,20 -0,68 % 22.033.449,50 16:06
KUTPO KUTAHYA PORSELEN 109,30 -1,53 % 70.678.926,60 16:08
KUVVA KUVVA GIDA 47,70 6,71 % 1.437.103,80 13:55
KUYAS KUYAS YATIRIM 49,90 -0,16 % 36.668.219,23 16:07
KZBGY KIZILBUK GYO 24,08 1,52 % 33.347.336,04 16:08
KZGYO KUZUGRUP GMYO 24,88 -0,96 % 35.892.575,54 16:08
LIDER LDR TURIZM 66,90 1,29 % 22.861.618,15 16:08
LIDFA LIDER FAKTORING 8,96 -1,75 % 50.045.720,94 16:08
LINK LINK BILGISAYAR 445,00 -0,67 % 40.980.372,75 16:08
LKMNH LOKMAN HEKIM SAGLIK 82,50 1,35 % 12.704.206,30 16:07
LMKDC LIMAK DOGU ANADOLU 26,18 -0,08 % 205.472.587,20 16:08
LOGO LOGO YAZILIM 90,15 -1,58 % 43.091.657,40 16:07
LRSHO LORAS HOLDING 3,01 -0,99 % 92.841.580,12 16:07
LUKSK LUKS KADIFE 127,80 9,98 % 144.563.825,40 16:08
MAALT MARMARIS ALTINYUNUS 1.243,00 1,47 % 35.744.341,00 16:08
MACKO MACKOLIK INTERNET HIZMETLERI 91,00 0,00 % 25.853.273,45 16:08
MAGEN MARGUN ENERJI 24,46 5,89 % 1.057.917.605,94 16:08
MAKIM MAKIM MAKINE 27,74 1,31 % 14.008.012,24 16:08
MAKTK MAKINA TAKIM 6,81 0,59 % 15.964.349,19 16:08
MANAS MANAS ENERJI YONETIMI 10,85 -4,41 % 55.322.064,86 16:08
MARBL TUREKS TURUNC MADENCILIK 18,52 -0,48 % 90.941.691,73 16:08
MARKA MARKA YATIRIM HOLDING 96,00 -3,47 % 27.561.594,70 16:06
MARTI MARTI OTEL 4,32 0,00 % 27.231.970,73 16:07
MAVI MAVI GIYIM 89,00 0,74 % 248.346.489,40 16:08
MEDTR MEDITERA TIBBI MALZEME 31,80 -2,09 % 10.051.175,96 16:08
MEGAP MEGA POLIETILEN 5,72 10,00 % 27.426.221,68 16:08
MEGMT MEGA METAL 44,42 -3,14 % 165.665.741,02 16:08
MEKAG MEKA BETON 60,95 -0,16 % 73.681.248,15 16:08
MEPET METRO PETROL VE TESISLERI 12,84 2,72 % 6.989.887,47 16:07
MERCN MERCAN KIMYA 13,26 0,45 % 20.847.633,11 16:08
MERIT MERIT TURIZM 125,00 0,48 % 20.093.521,90 16:06
MERKO MERKO GIDA 14,99 0,40 % 26.041.319,01 16:08
METRO METRO HOLDING 2,90 0,00 % 16.631.899,78 16:08
METUR METEMTUR YATIRIM 16,98 7,95 % 168.290.591,55 16:08
MGROS MIGROS TICARET 444,75 0,74 % 602.347.473,50 16:08
MHRGY MHR GMYO 5,01 -0,60 % 26.618.826,15 16:08
MIATK MIA TEKNOLOJI 60,75 -0,57 % 426.428.804,00 16:08
MIPAZ MILPA 95,30 -2,06 % 30.574.497,65 16:08
MMCAS MMC SAN. VE TIC. YAT. 16,04 9,94 % 4.902.385,40 13:55
MNDRS MENDERES TEKSTIL 13,13 0,69 % 55.432.166,21 16:08
MNDTR MONDI TURKEY 7,21 2,56 % 39.655.750,30 16:08
MOBTL MOBILTEL ILETISIM 7,11 -4,82 % 146.552.688,56 16:08
MOGAN MOGAN ENERJI 15,79 -1,00 % 346.211.675,09 16:08
MPARK MLP SAGLIK 228,50 1,06 % 138.151.567,20 16:07
MRGYO MARTI GMYO 6,69 7,04 % 313.696.674,64 16:08
MRSHL MARSHALL 2.138,00 -0,23 % 90.623.060,00 16:08
MSGYO MISTRAL GMYO 14,34 -2,05 % 8.696.065,85 16:08
MTRKS MATRIKS BILGI DAGITIM 63,00 1,94 % 34.354.497,65 16:07
MTRYO METRO YAT. ORT. 8,70 -2,03 % 2.424.143,76 16:07
MZHLD MAZHAR ZORLU HOLDING 8,52 -1,50 % 8.191.430,07 16:08
NATEN NATUREL ENERJI 60,30 1,69 % 422.779.953,90 16:08
NETAS NETAS TELEKOM. 96,45 0,63 % 89.900.488,25 16:08
NIBAS NIGBAS NIGDE BETON 21,80 0,93 % 19.009.809,86 16:06
NTGAZ NATURELGAZ 20,88 2,65 % 47.375.663,84 16:08
NTHOL NET HOLDING 30,26 -1,11 % 25.075.039,80 16:08
NUGYO NUROL GMYO 7,94 -0,25 % 31.859.404,69 16:08
NUHCM NUH CIMENTO 290,00 1,05 % 59.137.513,75 16:08
OBAMS OBA MAKARNACILIK 41,78 -0,29 % 259.279.370,34 16:08
OBASE OBASE BILGISAYAR 52,85 -3,65 % 25.045.910,80 16:07
ODAS ODAS ELEKTRIK 9,49 1,28 % 528.576.877,61 16:08
ODINE ODINE TEKNOLOJI 90,90 0,06 % 944.077.876,50 16:08
OFSYM OFIS YEM GIDA 46,72 1,08 % 39.114.939,48 16:08
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 173,00 -2,26 % 46.790.070,40 16:07
ORCAY ORCAY ORTAKOY CAY SANAYI 12,21 -1,53 % 17.901.564,16 16:08
ORGE ORGE ENERJI ELEKTRIK 71,40 0,49 % 47.839.160,80 16:07
ORMA ORMA ORMAN MAHSULLERI 282,00 8,46 % 6.495.006,00 13:55
OSMEN OSMANLI MENKUL 213,30 1,86 % 47.911.829,60 16:08
OSTIM OSTIM ENDUSTRIYEL YAT 6,18 -1,28 % 16.963.224,04 16:08
OTKAR OTOKAR 497,25 0,56 % 86.358.151,50 16:08
OTTO OTTO HOLDING 329,00 -0,45 % 1.193.636,50 13:55
OYAKC OYAK CIMENTO 60,45 3,07 % 452.619.190,40 16:08
OYAYO OYAK YAT. ORT. 47,96 0,00 % 4.645.069,88 13:55
OYLUM OYLUM SINAI YATIRIMLAR 10,85 -1,36 % 13.865.716,02 16:08
OYYAT OYAK YATIRIM MENKUL 45,10 0,27 % 8.462.981,36 16:06
OZGYO OZDERICI GMYO 5,97 -2,77 % 24.640.618,20 16:07
OZKGY OZAK GMYO 8,57 -3,16 % 151.974.743,19 16:08
OZRDN OZERDEN AMBALAJ 60,40 1,00 % 19.625.893,90 16:08
OZSUB OZSU BALIK 32,60 -2,86 % 40.932.373,68 16:08
PAGYO PANORA GMYO 38,54 -0,62 % 8.901.313,34 16:07
PAMEL PAMEL ELEKTRIK 135,00 0,37 % 23.172.127,10 16:08
PAPIL PAPILON SAVUNMA 156,00 0,26 % 76.759.019,00 16:08
PARSN PARSAN 108,00 0,00 % 37.560.539,00 16:08
PASEU PASIFIK EURASIA LOJISTIK 67,35 -0,59 % 194.538.565,45 16:08
PATEK PASIFIK TEKNOLOJI 110,90 3,74 % 502.020.060,10 16:08
PCILT PC ILETISIM MEDYA 13,03 0,70 % 17.852.488,78 16:06
PEGYO PERA GMYO 22,92 0,70 % 98.795.089,90 16:08
PEKGY PEKER GMYO 8,54 2,15 % 718.496.900,07 16:08
PENGD PENGUEN GIDA 8,08 1,64 % 40.564.383,46 16:08
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 18,55 0,32 % 41.537.137,33 16:08
PETKM PETKIM 20,70 2,37 % 1.218.308.599,72 16:08
PETUN PINAR ET VE UN 92,15 2,33 % 28.432.264,80 16:08
PGSUS PEGASUS 972,50 0,93 % 1.779.367.436,00 16:08
PINSU PINAR SU 22,96 -0,35 % 5.702.801,56 16:07
PKART PLASTIKKART 106,00 9,28 % 94.864.090,60 16:08
PKENT PETROKENT TURIZM 349,00 0,94 % 73.499.058,00 16:08
PLTUR PLATFORM TURIZM 16,47 -0,66 % 30.491.080,39 16:07
PNLSN PANELSAN CATI CEPHE 83,95 -1,81 % 24.038.515,45 16:08
PNSUT PINAR SUT 89,40 1,65 % 27.899.204,30 16:07
POLHO POLISAN HOLDING 13,46 0,15 % 49.014.559,22 16:08
POLTK POLITEKNIK METAL 20.157,50 -1,67 % 19.481.385,00 16:04
PRDGS PARDUS GIRISIM 6,70 -3,32 % 21.606.872,51 16:08
PRKAB TURK PRYSMIAN KABLO 36,82 1,10 % 24.152.432,14 16:08
PRKME PARK ELEK.MADENCILIK 25,18 -6,67 % 93.239.077,92 16:08
PRZMA PRIZMA PRESS MATBAACILIK 45,50 2,06 % 32.130.192,50 16:07
PSDTC PERGAMON DIS TICARET 116,30 0,09 % 10.248.486,50 16:08
PSGYO PASIFIK GMYO 6,07 -0,65 % 69.853.932,51 16:08
QNBFB QNB FINANSBANK 297,75 -6,00 % 4.142.952,75 13:55
QNBFL QNB FINANS FINANSAL KIRALAMA 141,00 -5,62 % 2.515.208,40 13:55
QUAGR QUA GRANITE HAYAL YAPI 4,10 0,24 % 115.818.109,99 16:08
RALYH RAL YATIRIM HOLDING 190,00 1,93 % 56.008.729,40 16:08
RAYSG RAY SIGORTA 480,00 -1,44 % 40.731.180,50 16:08
REEDR REEDER TEKNOLOJI 43,94 -0,59 % 729.639.050,18 16:08
RGYAS RONESANS GAYRIMENKUL YAT. 148,50 10,00 % 126.019.030,50 16:08
RNPOL RAINBOW POLIKARBONAT 35,16 -0,62 % 20.707.268,34 16:06
RODRG RODRIGO TEKSTIL 100,00 -1,96 % 9.517.660,15 16:07
ROYAL ROYAL HALI 0,00 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 12,90 0,00 % 21.164.530,06 16:08
RUBNS RUBENIS TEKSTIL 36,64 -1,87 % 38.008.054,32 16:08
RYGYO REYSAS GMYO 33,46 -0,89 % 156.328.914,22 16:08
RYSAS REYSAS LOJISTIK 45,50 7,97 % 210.933.697,12 16:08
SAFKR SAFKAR EGE SOGUTMACILIK 40,70 -0,73 % 20.667.742,56 16:08
SAHOL SABANCI HOLDING 91,75 3,03 % 1.887.641.657,45 16:08
SAMAT SARAY MATBAACILIK 48,54 -2,88 % 15.653.216,65 16:07
SANEL SANEL MUHENDISLIK 29,08 0,55 % 6.942.875,42 16:06
SANFM SANIFOAM ENDUSTRI 61,90 -1,98 % 12.716.824,15 16:08
SANKO SANKO PAZARLAMA 24,34 -0,73 % 10.493.759,42 16:04
SARKY SARKUYSAN 33,70 1,51 % 24.250.838,80 16:08
SASA SASA POLYESTER 40,86 2,25 % 1.227.334.657,96 16:08
SAYAS SAY YENILENEBILIR ENERJI 82,10 0,06 % 95.089.480,30 16:08
SDTTR SDT UZAY VE SAVUNMA 332,75 -0,37 % 75.689.333,00 16:08
SEGYO SEKER GMYO 4,72 -3,48 % 72.522.323,24 16:08
SEKFK SEKER FIN. KIR. 19,34 3,15 % 49.794.545,82 16:08
SEKUR SEKURO PLASTIK 12,87 -1,68 % 25.878.013,87 16:08
SELEC SELCUK ECZA DEPOSU 54,60 -2,41 % 83.981.374,90 16:08
SELGD SELCUK GIDA 62,90 3,11 % 51.424.393,15 16:07
SELVA SELVA GIDA 13,97 -0,78 % 10.881.757,99 16:07
SEYKM SEYITLER KIMYA 8,67 0,46 % 56.867.696,61 16:08
SILVR SILVERLINE ENDUSTRI 21,02 0,57 % 33.079.764,26 16:08
SISE SISE CAM 50,25 3,18 % 1.896.459.095,84 16:08
SKBNK SEKERBANK 4,86 2,10 % 201.923.344,49 16:08
SKTAS SOKTAS 6,16 -3,14 % 49.504.554,89 16:08
SKYLP SKYALP FINANSAL TEKNOLOJILER 159,80 -1,18 % 15.755.901,30 16:08
SKYMD SEKER YATIRIM 11,32 -0,35 % 41.825.089,29 16:08
SMART SMARTIKS YAZILIM 45,56 -3,64 % 89.087.452,94 16:08
SMRTG SMART GUNES ENERJISI TEK. 56,55 0,35 % 203.463.576,75 16:08
SNGYO SINPAS GMYO 4,63 1,31 % 83.925.440,21 16:07
SNICA SANICA ISI SANAYI 37,94 -5,29 % 655.390.240,06 16:08
SNKRN SENKRON SIBER GUVENLIK YAZILIM 45,50 2,76 % 4.938.423,84 13:55
SNPAM SONMEZ PAMUKLU 99,70 -4,59 % 5.206.433,70 13:55
SODSN SODAS SODYUM SANAYII 209,50 9,97 % 5.563.807,40 13:55
SOKE SOKE DEGIRMENCILIK 17,54 -2,28 % 49.061.225,75 16:08
SOKM SOK MARKETLER TICARET 57,75 0,35 % 429.116.757,40 16:08
SONME SONMEZ FILAMENT 95,00 -3,99 % 11.505.893,55 16:04
SRVGY SERVET GMYO 319,25 2,49 % 26.267.037,50 16:08
SUMAS SUMAS SUNI TAHTA 580,00 -0,09 % 3.075.405,00 13:55
SUNTK SUN TEKSTIL 17,52 -1,57 % 11.692.472,83 16:05
SURGY SUR TATIL EVLERI GMYO 47,18 -0,38 % 51.120.253,90 16:08
SUWEN SUWEN TEKSTIL 20,10 -0,79 % 18.297.731,68 16:08
TABGD TAB GIDA 151,00 2,17 % 321.691.670,60 16:08
TARKM TARKIM BITKI KORUMA 581,50 0,26 % 88.050.098,50 16:08
TATEN TATLIPINAR ENERJI URETIM 32,42 -0,43 % 63.096.835,70 16:08
TATGD TAT GIDA 27,42 -2,07 % 46.253.597,64 16:08
TAVHL TAV HAVALIMANLARI 217,40 7,09 % 1.475.187.158,10 16:08
TBORG T.TUBORG 96,00 2,67 % 3.110.969,70 13:55
TCELL TURKCELL 79,40 1,15 % 1.219.757.792,15 16:08
TDGYO TREND GMYO 15,74 -4,02 % 62.479.758,90 16:08
TEKTU TEK-ART TURIZM 3,76 -2,34 % 32.444.685,25 16:08
TERA TERA YATIRIM MENKUL DEGERLER 40,50 -3,02 % 8.486.599,06 16:07
TETMT TETAMAT GIDA 12.230,00 -4,82 % 20.462.177,50 16:07
TEZOL EUROPAP TEZOL KAGIT 22,20 0,73 % 91.825.547,82 16:07
TGSAS TGS DIS TICARET 78,90 -2,53 % 33.852.726,45 16:07
THYAO TURK HAVA YOLLARI 317,25 1,28 % 10.375.253.175,00 16:08
TKFEN TEKFEN HOLDING 49,26 4,19 % 571.187.060,93 16:08
TKNSA TEKNOSA IC VE DIS TICARET 40,70 2,26 % 104.518.638,24 16:08
TLMAN TRABZON LIMAN 129,30 -1,82 % 30.822.052,80 16:08
TMPOL TEMAPOL POLIMER PLASTIK 98,30 -0,66 % 54.137.576,10 16:08
TMSN TUMOSAN MOTOR VE TRAKTOR 172,90 1,05 % 524.880.626,80 16:08
TNZTP TAPDI TINAZTEPE 60,80 -0,98 % 19.413.009,75 16:07
TOASO TOFAS OTO. FAB. 271,75 0,56 % 753.316.821,00 16:08
TRCAS TURCAS PETROL 27,00 1,96 % 41.054.650,90 16:07
TRGYO TORUNLAR GMYO 46,08 1,23 % 70.820.325,98 16:08
TRILC TURK ILAC SERUM 23,14 3,03 % 201.973.080,16 16:08
TSGYO TSKB GMYO 11,01 -9,98 % 127.928.770,32 16:08
TSKB T.S.K.B. 9,86 2,18 % 280.766.128,58 16:08
TSPOR TRABZONSPOR SPORTIF 2,20 7,84 % 598.690.668,61 16:08
TTKOM TURK TELEKOM 39,62 -0,65 % 560.191.019,26 16:08
TTRAK TURK TRAKTOR 906,50 -0,06 % 209.131.372,00 16:08
TUCLK TUGCELIK 11,53 0,87 % 23.246.580,29 16:07
TUKAS TUKAS 8,58 3,25 % 446.722.794,35 16:08
TUPRS TUPRAS 193,60 2,11 % 2.768.497.609,30 16:08
TUREX TUREKS TURIZM TASIMACILIK 51,10 3,07 % 62.447.388,56 16:08
TURGG TURKER PROJE GAYRIMENKUL 655,00 3,56 % 31.567.593,50 16:08
TURSG TURKIYE SIGORTA 64,40 -0,16 % 268.910.084,70 16:08
UFUK UFUK YATIRIM 540,00 4,65 % 20.753.580,00 16:08
ULAS ULASLAR TURIZM YAT. 33,70 6,92 % 122.165.075,58 16:08
ULKER ULKER BISKUVI 110,10 0,73 % 312.363.601,80 16:08
ULUFA ULUSAL FAKTORING 14,89 -3,00 % 59.414.761,85 16:08
ULUSE ULUSOY ELEKTRIK 185,90 1,58 % 27.386.935,40 16:07
ULUUN ULUSOY UN SANAYI 29,28 -0,20 % 33.377.943,02 16:08
UMPAS UMPAS HOLDING 11,40 1,79 % 649.301,22 13:55
UNLU UNLU YATIRIM HOLDING 15,35 -1,35 % 13.245.208,18 16:08
USAK USAK SERAMIK 9,68 2,22 % 15.503.977,00 16:07
UZERB UZERTAS BOYA 869,00 5,53 % 21.372.455,00 13:55
VAKBN VAKIFLAR BANKASI 19,62 4,36 % 1.796.783.081,84 16:08
VAKFN VAKIF FIN. KIR. 3,14 -2,48 % 93.146.342,65 16:08
VAKKO VAKKO TEKSTIL 90,10 -0,44 % 26.986.883,55 16:08
VANGD VANET GIDA 23,00 -0,52 % 28.233.084,66 16:08
VBTYZ VBT YAZILIM 35,16 -3,19 % 77.305.340,72 16:08
VERTU VERUSATURK GIRISIM 51,55 9,08 % 73.685.661,08 16:08
VERUS VERUSA HOLDING 269,00 2,57 % 13.586.397,50 16:08
VESBE VESTEL BEYAZ ESYA 21,70 0,65 % 96.803.323,68 16:08
VESTL VESTEL 84,20 -0,36 % 609.716.837,75 16:08
VKFYO VAKIF YAT. ORT. 22,44 -1,58 % 11.844.628,74 16:08
VKGYO VAKIF GMYO 2,05 1,99 % 112.395.933,98 16:08
VKING VIKING KAGIT 53,05 -2,57 % 102.863.086,95 16:08
VRGYO VERA KONSEPT GMYO 34,84 -0,68 % 106.458.615,42 16:08
YAPRK YAPRAK SUT VE BESI CIFT. 452,00 9,91 % 244.675.765,75 16:08
YATAS YATAS 31,94 0,06 % 81.631.850,54 16:08
YAYLA YAYLA EN. UR. TUR. VE INS 20,60 -0,19 % 27.813.426,62 16:08
YBTAS YIBITAS INSAAT MALZEME 174.800,00 0,00 % 2.076.670,00 13:55
YEOTK YEO TEKNOLOJI ENERJI 224,10 4,23 % 552.326.855,20 16:08
YESIL YESIL YATIRIM HOLDING 4,37 -8,19 % 139.486.123,40 16:07
YGGYO YENI GIMAT GMYO 44,30 0,68 % 22.607.397,68 16:08
YGYO YESIL GMYO 8,25 10,00 % 15.354.636,00 16:07
YKBNK YAPI VE KREDI BANK. 31,34 4,68 % 2.861.912.955,86 16:08
YKSLN YUKSELEN CELIK 22,96 -1,12 % 45.726.306,88 16:08
YONGA YONGA MOBILYA 94,45 9,95 % 5.005.449,60 13:55
YUNSA YUNSA 73,95 -0,14 % 36.856.439,75 16:08
YYAPI YESIL YAPI 4,70 -4,28 % 428.182.309,62 16:08
YYLGD YAYLA GIDA 13,97 -1,27 % 116.005.894,43 16:08
ZEDUR ZEDUR ENERJI 83,05 -3,43 % 33.260.346,80 16:07
ZOREN ZORLU ENERJI 6,86 3,16 % 2.291.306.849,59 16:08
ZRGYO ZIRAAT GMYO 6,86 0,59 % 17.105.799,53 16:08

UYGULAMALAR

HESABIM