Hisseler – Çilingir Haber

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 31,74 0,51 % 38.609.893,22 14:31
ACSEL ACIPAYAM SELULOZ 164,70 1,79 % 24.977.891,80 14:31
ADEL ADEL KALEMCILIK 736,00 5,07 % 340.160.926,00 14:31
ADESE ADESE GAYRIMENKUL 2,36 0,00 % 62.718.990,77 14:31
ADGYO ADRA GMYO 29,54 0,07 % 21.881.493,46 14:31
AEFES ANADOLU EFES 180,30 -0,50 % 336.232.640,80 14:31
AFYON AFYON CIMENTO 15,16 2,29 % 136.088.628,53 14:31
AGESA AGESA HAYAT EMEKLILIK 79,70 -1,06 % 18.499.818,60 14:31
AGHOL ANADOLU GRUBU HOLDING 316,75 -0,63 % 131.801.665,50 14:31
AGROT AGROTECH TEKNOLOJI 32,50 -1,99 % 257.854.848,62 14:31
AGYO ATAKULE GMYO 9,04 -1,85 % 49.349.289,13 14:31
AHGAZ AHLATCI DOGALGAZ 13,80 5,02 % 155.929.811,85 14:31
AKBNK AKBANK 58,50 1,83 % 2.162.512.692,15 14:31
AKCNS AKCANSA 149,40 2,33 % 186.091.307,50 14:31
AKENR AK ENERJI 23,62 -3,91 % 264.511.031,60 14:31
AKFGY AKFEN GMYO 2,27 0,89 % 92.207.753,25 14:31
AKFYE AKFEN YEN. ENERJI 24,48 -0,24 % 108.790.533,78 14:31
AKGRT AKSIGORTA 7,28 2,10 % 137.493.493,11 14:31
AKMGY AKMERKEZ GMYO 363,00 10,00 % 66.631.347,00 14:31
AKSA AKSA 108,70 5,64 % 284.683.159,20 14:31
AKSEN AKSA ENERJI 38,42 -0,93 % 167.643.152,02 14:31
AKSGY AKIS GMYO 16,39 0,80 % 48.810.426,62 14:31
AKSUE AKSU ENERJI 15,40 -1,60 % 21.995.256,02 14:31
AKYHO AKDENIZ YATIRIM HOLDING 7,03 0,29 % 66.455.469,41 14:31
ALARK ALARKO HOLDING 116,50 1,48 % 657.331.168,40 14:31
ALBRK ALBARAKA TURK 4,63 0,43 % 91.931.758,96 14:31
ALCAR ALARKO CARRIER 1.402,00 0,21 % 34.938.648,00 14:31
ALCTL ALCATEL LUCENT TELETAS 117,20 -1,51 % 37.826.286,60 14:31
ALFAS ALFA SOLAR ENERJI 92,25 0,44 % 136.674.068,60 14:31
ALGYO ALARKO GMYO 45,38 1,75 % 52.344.842,66 14:31
ALKA ALKIM KAGIT 29,56 3,57 % 53.053.721,14 14:31
ALKIM ALKIM KIMYA 38,28 6,57 % 143.389.308,16 14:31
ALMAD ALTINYAG MADENCILIK VE ENERJI 7,64 -0,91 % 9.348.356,80 14:30
ALTINS1 DARPHANE ALTIN SERTIFIKASI 25,16 0,44 % 228.553.933,91 14:31
ALVES ALVES KABLO 56,00 1,17 % 193.299.639,30 14:31
ANELE ANEL ELEKTRIK 21,56 0,28 % 52.277.442,74 14:31
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 14,12 -0,28 % 11.737.521,32 14:31
ANHYT ANADOLU HAYAT EMEK. 54,30 -0,18 % 20.606.112,05 14:31
ANSGR ANADOLU SIGORTA 89,10 3,13 % 109.937.337,15 14:31
ARASE DOGU ARAS ENERJI 77,75 8,21 % 2.965.781.731,80 14:31
ARCLK ARCELIK 169,90 0,65 % 622.381.321,70 14:31
ARDYZ ARD BILISIM TEKNOLOJILERI 41,28 -2,09 % 102.433.472,80 14:31
ARENA ARENA BILGISAYAR 51,10 0,20 % 21.624.455,05 14:31
ARSAN ARSAN TEKSTIL 16,18 1,31 % 31.594.864,23 14:29
ARTMS ARTEMIS HALI 56,70 9,99 % 242.098.059,30 14:31
ARZUM ARZUM EV ALETLERI 46,62 2,55 % 73.975.555,54 14:31
ASELS ASELSAN 59,05 2,79 % 2.053.597.551,60 14:31
ASGYO ASCE GMYO 14,18 -0,91 % 32.288.203,33 14:31
ASTOR ASTOR ENERJI 95,60 1,59 % 759.819.613,50 14:31
ASUZU ANADOLU ISUZU 108,70 -1,18 % 187.083.455,50 14:31
ATAGY ATA GMYO 14,90 0,20 % 4.735.858,15 14:31
ATAKP ATAKEY PATATES 47,56 -0,25 % 26.892.759,12 14:31
ATATP ATP YAZILIM 155,00 1,31 % 97.252.862,80 14:31
ATEKS AKIN TEKSTIL 163,00 -0,06 % 11.040.714,70 14:31
ATLAS ATLAS YAT. ORT. 6,17 -3,44 % 12.154.235,16 14:31
ATSYH ATLANTIS YATIRIM HOLDING 50,20 -3,37 % 1.136.876,60 13:55
AVGYO AVRASYA GMYO 8,73 0,34 % 2.615.440,13 14:30
AVHOL AVRUPA YATIRIM HOLDING 45,12 -2,76 % 36.205.915,10 14:31
AVOD A.V.O.D GIDA VE TARIM 3,58 -1,10 % 16.184.826,54 14:31
AVPGY AVRUPAKENT GMYO 42,20 -0,09 % 54.993.672,98 14:31
AVTUR AVRASYA PETROL VE TUR. 14,40 5,96 % 22.126.731,14 14:31
AYCES ALTINYUNUS CESME 721,50 -1,77 % 28.863.596,50 14:31
AYDEM AYDEM ENERJI 27,10 -0,29 % 29.697.199,92 14:31
AYEN AYEN ENERJI 31,56 -1,19 % 48.594.626,26 14:31
AYES AYES CELIK HASIR VE CIT 45,00 2,04 % 1.302.807,00 13:55
AYGAZ AYGAZ 183,40 1,21 % 67.647.562,40 14:31
AZTEK AZTEK TEKNOLOJI 104,00 -1,14 % 29.254.571,80 14:31
BAGFS BAGFAS 24,64 -0,32 % 19.284.792,30 14:31
BAKAB BAK AMBALAJ 53,20 -1,30 % 7.956.468,45 14:31
BALAT BALATACILAR BALATACILIK 25,00 7,76 % 3.413.191,00 13:55
BANVT BANVIT 183,10 6,33 % 111.710.102,30 14:31
BARMA BAREM AMBALAJ 20,30 -1,55 % 20.505.910,90 14:31
BASCM BASTAS BASKENT CIMENTO 15,16 -3,56 % 1.541.015,68 13:55
BASGZ BASKENT DOGALGAZ GMYO 20,44 1,79 % 16.907.342,80 14:31
BAYRK BAYRAK TABAN SANAYI 63,10 3,44 % 206.233.416,80 14:31
BEGYO BATI EGE GMYO 5,15 2,79 % 156.208.142,89 14:31
BERA BERA HOLDING 19,56 0,46 % 194.181.938,93 14:31
BEYAZ BEYAZ FILO 26,80 -2,83 % 27.158.046,86 14:31
BFREN BOSCH FREN SISTEMLERI 1.004,00 -0,79 % 56.167.547,00 14:31
BIENY BIEN YAPI URUNLERI 42,48 0,28 % 37.429.246,58 14:31
BIGCH BUYUK SEFLER BIGCHEFS 33,82 -3,37 % 21.537.114,90 14:31
BIMAS BIM MAGAZALAR 384,50 3,15 % 835.339.308,00 14:31
BINHO 1000 YATIRIMLAR HOL. 463,50 -1,07 % 162.760.022,25 14:31
BIOEN BIOTREND CEVRE VE ENERJI 18,98 -0,21 % 45.675.798,75 14:31
BIZIM BIZIM MAGAZALARI 39,34 0,41 % 14.364.076,62 14:31
BJKAS BESIKTAS FUTBOL YAT. 58,70 -9,97 % 14.723.427,50 14:31
BLCYT BILICI YATIRIM 20,54 1,68 % 65.489.745,84 14:31
BMSCH BMS CELIK HASIR 25,00 1,30 % 10.871.197,92 14:31
BMSTL BMS BIRLESIK METAL 32,90 -1,67 % 11.508.540,50 14:31
BNTAS BANTAS AMBALAJ 12,66 -1,63 % 19.912.740,65 14:31
BOBET BOGAZICI BETON SANAYI 38,64 5,17 % 305.584.977,44 14:31
BORLS BORLEASE OTOMOTIV 33,82 1,32 % 71.895.594,02 14:31
BORSK BOR SEKER 34,96 -1,24 % 138.079.981,74 14:31
BOSSA BOSSA 11,85 -1,90 % 15.277.961,28 14:31
BRISA BRISA 121,30 -0,98 % 41.263.940,80 14:31
BRKO BIRKO MENSUCAT 5,40 5,26 % 2.917.921,50 13:55
BRKSN BERKOSAN YALITIM 45,00 -2,77 % 15.958.989,28 14:31
BRKVY BIRIKIM VARLIK YONETIM 169,80 -0,47 % 41.755.866,80 14:31
BRLSM BIRLESIM MUHENDISLIK 27,72 -1,07 % 80.241.598,50 14:31
BRMEN BIRLIK MENSUCAT 6,42 3,55 % 1.218.880,09 13:55
BRSAN BORUSAN BORU SANAYI 598,00 0,76 % 189.258.076,50 14:31
BRYAT BORUSAN YAT. PAZ. 3.177,50 0,32 % 113.476.955,00 14:31
BSOKE BATISOKE CIMENTO 23,10 -3,75 % 48.900.582,98 14:31
BTCIM BATI CIMENTO 139,60 3,41 % 219.426.885,80 14:31
BUCIM BURSA CIMENTO 8,55 2,15 % 100.498.936,06 14:31
BURCE BURCELIK 294,75 3,69 % 200.023.989,25 14:31
BURVA BURCELIK VANA 190,20 0,79 % 67.280.903,70 14:31
BVSAN BULBULOGLU VINC 111,00 -0,27 % 50.793.661,20 14:31
BYDNR BAYDONER RESTORANLARI 30,34 0,60 % 12.988.604,48 14:31
CANTE CAN2 TERMIK 18,74 -0,21 % 176.788.638,35 14:31
CASA CASA EMTIA PETROL 93,50 -0,85 % 2.953.869,00 13:55
CATES CATES ELEKTRIK 57,05 0,09 % 53.028.577,25 14:31
CCOLA COCA COLA ICECEK 701,00 1,74 % 213.571.841,50 14:31
CELHA CELIK HALAT 33,30 -0,12 % 11.240.711,22 14:31
CEMAS CEMAS DOKUM 3,36 -0,59 % 43.956.563,51 14:31
CEMTS CEMTAS 11,00 -1,52 % 49.900.495,17 14:31
CEOEM CEO EVENT MEDYA 17,96 -0,44 % 8.910.100,66 14:31
CIMSA CIMSA 32,52 1,31 % 311.491.394,08 14:31
CLEBI CELEBI 1.706,00 -2,79 % 183.244.795,00 14:31
CMBTN CIMBETON 4.002,50 -1,66 % 93.410.615,00 14:31
CMENT CIMENTAS 504,50 -4,54 % 8.629.983,00 13:55
CONSE CONSUS ENERJI 7,16 -5,67 % 268.659.484,64 14:31
COSMO COSMOS YAT. HOLDING 137,60 -1,50 % 10.283.513,50 14:31
CRDFA CREDITWEST FAKTORING 13,65 9,99 % 317.851.630,62 14:30
CRFSA CARREFOURSA 147,40 -2,12 % 39.372.430,90 14:31
CUSAN CUHADAROGLU METAL 25,38 -0,86 % 15.533.930,98 14:31
CVKMD CVK MADEN 461,00 4,48 % 338.750.763,50 14:31
CWENE CW ENERJI 298,00 -0,25 % 136.371.762,50 14:31
DAGHL DAGI YATIRIM HOLDING 23,00 2,31 % 22.464.399,76 14:31
DAGI DAGI GIYIM 8,33 -1,42 % 8.886.131,43 14:30
DAPGM DAP GAYRIMENKUL 34,90 0,11 % 41.505.396,74 14:31
DARDL DARDANEL 7,37 1,80 % 48.119.229,10 14:31
DENGE DENGE HOLDING 2,63 0,38 % 23.191.352,85 14:31
DERHL DERLUKS YATIRIM HOLDING 10,65 5,97 % 51.736.098,19 14:31
DERIM DERIMOD 50,15 6,25 % 22.429.796,27 14:29
DESA DESA DERI 29,00 0,00 % 12.485.252,90 14:31
DESPC DESPEC BILGISAYAR 52,30 -0,19 % 19.256.714,45 14:30
DEVA DEVA HOLDING 72,75 1,18 % 14.453.989,05 14:31
DGATE DATAGATE BILGISAYAR 47,14 -2,48 % 19.309.737,78 14:31
DGGYO DOGUS GMYO 34,48 0,23 % 6.198.980,14 14:31
DGNMO DOGANLAR MOBILYA 12,71 0,16 % 24.269.646,53 14:31
DIRIT DIRITEKS DIRILIS TEKSTIL 15,42 9,99 % 3.370.869,12 13:55
DITAS DITAS DOGAN 21,34 -5,58 % 14.772.718,70 14:31
DMRGD DMR UNLU MAMULLER 16,08 -0,92 % 28.943.972,16 14:31
DMSAS DEMISAS DOKUM 6,68 -6,05 % 29.884.399,78 14:31
DNISI DINAMIK ISI MAKINA YALITIM 20,08 -4,11 % 45.366.519,95 14:31
DOAS DOGUS OTOMOTIV 311,00 0,57 % 916.850.826,75 14:31
DOBUR DOGAN BURDA 168,00 -3,84 % 58.556.246,30 14:31
DOCO DO-CO 5.037,50 1,61 % 30.507.167,50 14:30
DOFER DOFER YAPI MALZEMELERI 37,18 -1,59 % 20.385.919,22 14:31
DOGUB DOGUSAN 22,02 -1,61 % 14.554.849,58 14:31
DOHOL DOGAN HOLDING 14,33 0,77 % 500.136.330,10 14:31
DOKTA DOKTAS DOKUMCULUK 35,18 0,00 % 11.781.860,16 14:31
DURDO DURAN DOGAN BASIM 16,47 -1,38 % 4.399.340,68 14:30
DYOBY DYO BOYA 49,64 -1,12 % 30.422.599,97 14:31
DZGYO DENIZ GMYO 4,89 -1,41 % 6.685.900,42 14:31
EBEBK EBEBEK MAGAZACILIK 48,90 -0,81 % 49.777.038,14 14:31
ECILC ECZACIBASI ILAC 51,30 2,09 % 143.119.984,30 14:31
ECZYT ECZACIBASI YATIRIM 235,40 0,51 % 65.984.109,90 14:31
EDATA E-DATA TEKNOLOJI 23,34 0,60 % 67.006.547,92 14:31
EDIP EDIP GAYRIMENKUL 28,72 9,95 % 309.246.844,98 14:30
EGEEN EGE ENDUSTRI 15.985,00 -0,87 % 140.038.075,00 14:31
EGEPO NASMED EGEPOL 21,06 1,06 % 16.932.351,40 14:31
EGGUB EGE GUBRE 45,74 0,93 % 10.106.545,28 14:31
EGPRO EGE PROFIL 210,00 2,29 % 39.327.805,10 14:31
EGSER EGE SERAMIK 3,88 0,52 % 9.261.965,74 14:31
EKGYO EMLAK KONUT GMYO 9,49 2,71 % 1.185.878.617,34 14:31
EKIZ EKIZ KIMYA 75,00 -1,12 % 1.177.731,35 13:55
EKOS EKOS TEKNOLOJI 48,38 -2,06 % 223.874.354,51 14:31
EKSUN EKSUN GIDA 66,70 1,37 % 28.952.559,25 14:31
ELITE ELITE NATUREL ORGANIK GIDA 49,06 -0,81 % 33.667.861,20 14:31
EMKEL EMEK ELEKTRIK 15,14 0,53 % 40.107.912,59 14:31
EMNIS EMINIS AMBALAJ 362,00 6,55 % 4.813.161,00 13:55
ENERY ENERYA ENERJI 173,10 -0,80 % 153.586.269,80 14:31
ENJSA ENERJISA ENERJI 65,95 0,84 % 205.329.202,10 14:31
ENKAI ENKA INSAAT 38,50 3,94 % 846.395.239,72 14:31
ENSRI ENSARI DERI 27,42 -0,80 % 87.822.070,34 14:31
ENTRA IC ENTERRA YEN. ENERJI 12,62 -0,08 % 779.759.909,04 14:31
EPLAS EGEPLAST 6,69 -1,18 % 10.752.249,96 14:31
ERBOS ERBOSAN 238,10 -7,89 % 220.697.326,20 14:31
ERCB ERCIYAS CELIK BORU 141,10 0,07 % 66.137.545,90 14:31
EREGL EREGLI DEMIR CELIK 42,20 1,44 % 2.908.552.854,34 14:31
ERSU ERSU GIDA 47,20 3,19 % 24.924.966,96 14:31
ESCAR ESCAR FILO 273,25 0,09 % 30.172.083,25 14:31
ESCOM ESCORT TEKNOLOJI 75,30 -0,99 % 21.943.628,65 14:31
ESEN ESENBOGA ELEKTRIK 22,98 3,51 % 122.236.536,08 14:31
ETILR ETILER GIDA 22,90 7,31 % 59.167.291,78 14:31
ETYAT EURO TREND YAT. ORT. 17,03 2,90 % 14.329.542,13 14:31
EUHOL EURO YATIRIM HOLDING 3,27 -2,68 % 27.253.135,33 14:30
EUKYO EURO KAPITAL YAT. ORT. 26,86 3,87 % 9.686.052,52 14:31
EUPWR EUROPOWER ENERJI 151,30 0,13 % 131.497.389,10 14:31
EUREN EUROPEN ENDUSTRI 15,32 -0,20 % 61.522.931,39 14:31
EUYO EURO YAT. ORT. 17,00 0,41 % 5.084.935,22 14:31
EYGYO EYG GMYO 10,17 -1,64 % 13.007.744,79 14:31
FADE FADE GIDA 18,32 -1,40 % 14.612.063,86 14:29
FENER FENERBAHCE FUTBOL 89,40 1,02 % 94.463.875,00 14:31
FLAP FLAP KONGRE TOPLANTI HIZ. 9,57 -1,44 % 24.317.642,01 14:31
FMIZP F-M IZMIT PISTON 332,50 -0,08 % 13.800.169,00 14:31
FONET FONET BILGI TEKNOLOJILERI 24,52 -2,31 % 16.196.139,12 13:55
FORMT FORMET METAL VE CAM 2,87 1,06 % 47.796.680,51 14:31
FORTE FORTE BILGI ILETISIM 70,10 -1,61 % 40.842.713,90 14:31
FRIGO FRIGO PAK GIDA 7,94 0,38 % 6.568.964,37 14:31
FROTO FORD OTOSAN 1.111,00 1,83 % 568.665.025,00 14:31
FZLGY FUZUL GMYO 11,78 -0,59 % 22.266.478,20 14:31
GARAN GARANTI BANKASI 80,80 2,15 % 1.093.304.144,55 14:31
GARFA GARANTI FAKTORING 183,90 -5,45 % 65.780.471,00 14:31
GEDIK GEDIK Y. MEN. DEG. 15,07 0,20 % 18.155.829,78 14:31
GEDZA GEDIZ AMBALAJ 28,54 -1,04 % 11.246.260,04 14:31
GENIL GEN ILAC 58,15 1,13 % 24.741.436,80 14:31
GENTS GENTAS 8,79 1,03 % 20.425.786,79 14:31
GEREL GERSAN ELEKTRIK 42,22 2,18 % 203.429.181,08 14:31
GESAN GIRISIM ELEKTRIK SANAYI 73,35 -0,61 % 145.457.249,95 14:31
GIPTA GIPTA OFIS KIRTASIYE 45,72 0,48 % 34.066.237,90 14:31
GLBMD GLOBAL MEN. DEG. 39,22 0,41 % 7.629.794,64 14:31
GLCVY GELECEK VARLIK YONETIMI 47,86 -1,68 % 27.643.782,60 14:31
GLRYH GULER YAT. HOLDING 12,18 -1,62 % 11.999.662,68 14:31
GLYHO GLOBAL YAT. HOLDING 13,95 -0,99 % 69.302.200,21 14:31
GMTAS GIMAT MAGAZACILIK 7,88 -0,88 % 7.901.964,30 14:31
GOKNR GOKNUR GIDA 24,38 4,64 % 156.923.465,02 14:31
GOLTS GOLTAS CIMENTO 634,00 7,28 % 553.220.557,00 14:31
GOODY GOOD-YEAR 21,34 0,47 % 8.031.727,24 14:31
GOZDE GOZDE GIRISIM 23,04 0,09 % 24.524.771,08 14:31
GRNYO GARANTI YAT. ORT. 10,35 1,27 % 57.582.225,00 14:31
GRSEL GUR-SEL TURIZM TASIMACILIK 94,90 2,04 % 66.640.500,10 14:31
GRTRK GRAINTURK TARIM 75,05 1,21 % 41.959.329,85 14:31
GSDDE GSD DENIZCILIK 10,30 -3,29 % 32.143.548,82 14:31
GSDHO GSD HOLDING 4,54 1,79 % 91.072.873,55 14:31
GSRAY GALATASARAY SPORTIF 9,64 1,37 % 469.926.910,02 14:31
GUBRF GUBRE FABRIK. 158,30 0,51 % 480.142.652,40 14:31
GWIND GALATA WIND ENERJI 27,74 -0,57 % 94.122.070,72 14:31
GZNMI GEZINOMI SEYAHAT 40,52 3,58 % 28.397.810,36 14:28
HALKB T. HALK BANKASI 15,71 1,68 % 971.170.850,85 14:31
HATEK HATAY TEKSTIL 14,55 3,41 % 38.623.228,97 14:31
HATSN HATSAN GEMI 65,60 -2,16 % 103.432.635,20 14:31
HDFGS HEDEF GIRISIM 2,08 0,48 % 24.261.253,87 14:31
HEDEF HEDEF HOLDING 24,14 -0,17 % 4.967.160,54 14:31
HEKTS HEKTAS 15,41 0,33 % 397.090.739,42 14:31
HKTM HIDROPAR HAREKET KONTROL 22,50 -1,66 % 35.573.070,60 14:31
HLGYO HALK GMYO 3,23 3,19 % 172.775.681,85 14:31
HTTBT HITIT BILGISAYAR 75,25 3,08 % 19.400.983,00 14:31
HUBVC HUB GIRISIM 12,35 0,41 % 25.026.674,53 14:30
HUNER HUN YENILENEBILIR ENERJI 6,99 -0,85 % 73.168.477,96 14:31
HURGZ HURRIYET GZT. 4,58 -0,87 % 15.318.567,67 14:28
ICBCT ICBC TURKEY BANK 16,22 0,75 % 15.681.740,07 14:30
ICUGS ICU GIRISIM 16,98 0,06 % 11.632.132,78 14:31
IDGYO IDEALIST GMYO 6,87 -2,97 % 3.625.016,75 14:26
IEYHO ISIKLAR ENERJI YAPI HOL. 5,24 0,19 % 23.288.227,26 14:31
IHAAS IHLAS HABER AJANSI 13,97 2,12 % 14.469.357,26 14:29
IHEVA IHLAS EV ALETLERI 2,55 1,19 % 15.679.194,23 14:31
IHGZT IHLAS GAZETECILIK 1,22 -1,61 % 22.553.457,46 14:31
IHLAS IHLAS HOLDING 1,12 -0,88 % 19.023.576,61 14:31
IHLGM IHLAS GAYRIMENKUL 1,50 -1,32 % 19.161.710,04 14:31
IHYAY IHLAS YAYIN HOLDING 3,09 0,65 % 7.436.408,19 14:31
IMASM IMAS MAKINA 20,46 8,08 % 392.147.747,30 14:31
INDES INDEKS BILGISAYAR 9,31 0,11 % 29.819.301,76 14:31
INFO INFO YATIRIM 11,71 0,86 % 15.789.054,00 14:31
INGRM INGRAM BILISIM 595,50 0,08 % 21.377.640,50 14:31
INTEM INTEMA 291,75 -0,26 % 23.530.790,75 14:31
INVEO INVEO YATIRIM HOLDING 51,20 6,14 % 161.623.759,12 14:31
INVES INVESTCO HOLDING 314,75 -0,08 % 6.205.047,25 14:27
IPEKE IPEK DOGAL ENERJI 41,92 6,34 % 274.079.093,14 14:31
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 132,60 9,05 % 8.315.806,80 13:55
ISBTR IS BANKASI (B) 615.000,00 -2,38 % 1.864.995,00 13:55
ISCTR IS BANKASI (C) 12,99 2,28 % 2.575.968.610,25 14:31
ISDMR ISKENDERUN DEMIR CELIK 35,96 2,98 % 124.885.674,26 14:31
ISFIN IS FIN.KIR. 11,68 -2,99 % 93.675.676,20 14:31
ISGSY IS GIRISIM 34,32 2,45 % 204.816.067,94 14:31
ISGYO IS GMYO 15,67 0,64 % 102.379.114,21 14:31
ISKPL ISIK PLASTIK 8,59 -0,12 % 10.170.100,35 14:28
ISKUR IS BANKASI (KUR.) 0,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 35,20 1,15 % 151.009.691,20 14:31
ISSEN ISBIR SENTETIK DOKUMA 11,17 -0,45 % 11.907.230,97 14:31
ISYAT IS YAT. ORT. 11,04 0,09 % 23.309.284,09 14:31
IZENR IZDEMIR ENERJI 27,08 0,15 % 44.300.767,34 14:31
IZFAS IZMIR FIRCA 21,00 1,94 % 105.338.851,12 14:31
IZINV IZ YATIRIM HOLDING 60,55 -4,12 % 14.829.558,15 14:31
IZMDC IZMIR DEMIR CELIK 7,57 2,71 % 96.280.415,88 14:31
JANTS JANTSA JANT SANAYI 315,75 0,24 % 190.965.965,75 14:31
KAPLM KAPLAMIN 174,40 -3,65 % 14.206.397,40 14:31
KAREL KAREL ELEKTRONIK 15,61 0,84 % 96.508.689,24 14:31
KARSN KARSAN OTOMOTIV 13,02 0,15 % 787.613.165,86 14:31
KARTN KARTONSAN 129,80 -1,52 % 38.549.278,50 14:31
KARYE KARTAL YEN. ENERJI 39,30 -1,70 % 26.600.623,38 14:31
KATMR KATMERCILER EKIPMAN 2,32 2,65 % 76.295.582,40 14:31
KAYSE KAYSERI SEKER FABRIKASI 30,16 0,20 % 49.298.981,42 14:31
KBORU KUZEY BORU 106,30 0,28 % 88.934.334,00 14:31
KCAER KOCAER CELIK 60,10 4,52 % 780.633.966,50 14:31
KCHOL KOC HOLDING 216,90 1,64 % 1.787.754.488,90 14:31
KENT KENT GIDA 1.395,00 -9,88 % 12.598.055,00 13:55
KERVN KERVANSARAY YAT. HOLDING 2,22 0,00 % 3.895.710,99 13:55
KERVT KEREVITAS GIDA 13,22 -3,92 % 33.648.343,35 14:31
KFEIN KAFEIN YAZILIM 134,50 -3,93 % 132.684.976,90 14:31
KGYO KORAY GMYO 37,38 -1,16 % 5.087.335,06 14:31
KIMMR KIM MARKET-ERSAN ALISVERIS 10,13 -1,36 % 18.215.018,68 14:31
KLGYO KILER GMYO 6,07 -4,11 % 160.495.350,10 14:31
KLKIM KALEKIM KIMYEVI MADDELER 25,94 0,70 % 23.450.130,28 14:31
KLMSN KLIMASAN KLIMA 31,86 -0,69 % 18.576.575,10 14:31
KLNMA T. KALKINMA BANK. 15,80 0,00 % 3.602.795,00 13:55
KLRHO KILER HOLDING 43,52 -2,42 % 19.036.189,44 14:31
KLSER KALESERAMIK 59,10 0,25 % 68.130.464,80 14:31
KLSYN KOLEKSIYON MOBILYA 6,44 -1,83 % 9.162.242,58 14:31
KMPUR KIMTEKS POLIURETAN 65,70 -0,45 % 73.194.324,50 14:31
KNFRT KONFRUT GIDA 11,92 -1,08 % 8.016.414,46 14:31
KONKA KONYA KAGIT 54,35 -1,09 % 49.602.296,05 14:31
KONTR KONTROLMATIK TEKNOLOJI 238,80 1,75 % 767.336.575,20 14:31
KONYA KONYA CIMENTO 11.250,00 -1,16 % 145.822.172,50 14:31
KOPOL KOZA POLYESTER 46,78 -0,26 % 47.755.761,20 14:31
KORDS KORDSA TEKNIK TEKSTIL 98,90 4,55 % 167.579.016,05 14:31
KOZAA KOZA MADENCILIK 52,05 2,16 % 503.733.373,10 14:31
KOZAL KOZA ALTIN 23,44 1,74 % 1.217.530.345,58 14:31
KRDMA KARDEMIR (A) 20,12 0,75 % 24.965.774,28 14:30
KRDMB KARDEMIR (B) 19,06 1,17 % 11.984.143,35 14:28
KRDMD KARDEMIR (D) 25,56 2,16 % 884.501.209,40 14:31
KRGYO KORFEZ GMYO 25,26 1,04 % 32.075.805,62 14:31
KRONT KRON TEKNOLOJI 24,38 -2,48 % 9.323.661,64 14:31
KRPLS KOROPLAST TEMIZLIK AMBALAJ 9,08 -2,37 % 10.488.214,26 14:31
KRSTL KRISTAL KOLA 8,76 0,57 % 31.236.437,19 14:31
KRTEK KARSU TEKSTIL 38,10 -3,54 % 23.328.735,14 14:31
KRVGD KERVAN GIDA 30,44 -3,30 % 17.991.296,04 14:30
KSTUR KUSTUR KUSADASI TURIZM 8.500,00 0,83 % 6.707.700,00 13:55
KTLEV KATILIMEVIM TAS. FIN. 162,70 -1,93 % 73.661.569,70 14:31
KTSKR KUTAHYA SEKER FABRIKASI 72,65 -1,42 % 17.992.964,55 14:31
KUTPO KUTAHYA PORSELEN 109,50 -1,35 % 59.630.703,40 14:31
KUVVA KUVVA GIDA 47,70 6,71 % 1.437.103,80 13:55
KUYAS KUYAS YATIRIM 50,00 0,04 % 32.336.785,91 14:31
KZBGY KIZILBUK GYO 23,72 0,00 % 24.385.075,30 14:31
KZGYO KUZUGRUP GMYO 24,84 -1,11 % 32.343.797,36 14:31
LIDER LDR TURIZM 66,90 1,29 % 20.263.340,30 14:31
LIDFA LIDER FAKTORING 8,98 -1,54 % 35.659.140,77 14:31
LINK LINK BILGISAYAR 447,25 -0,17 % 34.263.347,25 14:31
LKMNH LOKMAN HEKIM SAGLIK 81,25 -0,18 % 8.514.030,80 14:30
LMKDC LIMAK DOGU ANADOLU 26,14 -0,23 % 173.947.763,02 14:31
LOGO LOGO YAZILIM 90,20 -1,53 % 37.873.995,75 14:31
LRSHO LORAS HOLDING 3,03 -0,33 % 66.538.612,13 14:31
LUKSK LUKS KADIFE 127,10 9,38 % 132.790.472,60 14:31
MAALT MARMARIS ALTINYUNUS 1.242,00 1,39 % 28.724.996,00 14:31
MACKO MACKOLIK INTERNET HIZMETLERI 89,60 -1,54 % 20.772.231,05 14:31
MAGEN MARGUN ENERJI 25,20 9,09 % 916.618.550,00 14:31
MAKIM MAKIM MAKINE 28,00 2,26 % 10.838.351,34 14:31
MAKTK MAKINA TAKIM 6,82 0,74 % 12.982.527,90 14:31
MANAS MANAS ENERJI YONETIMI 10,80 -4,85 % 47.197.531,47 14:31
MARBL TUREKS TURUNC MADENCILIK 18,90 1,56 % 71.529.298,82 14:31
MARKA MARKA YATIRIM HOLDING 95,20 -4,27 % 22.426.609,70 14:29
MARTI MARTI OTEL 4,31 -0,23 % 22.725.923,62 14:31
MAVI MAVI GIYIM 89,60 1,41 % 187.984.957,30 14:31
MEDTR MEDITERA TIBBI MALZEME 31,90 -1,79 % 9.106.362,50 14:18
MEGAP MEGA POLIETILEN 5,72 10,00 % 26.441.683,84 14:31
MEGMT MEGA METAL 44,96 -1,96 % 124.545.956,70 14:31
MEKAG MEKA BETON 60,35 -1,15 % 59.862.147,55 14:31
MEPET METRO PETROL VE TESISLERI 12,68 1,44 % 4.911.862,42 14:31
MERCN MERCAN KIMYA 13,29 0,68 % 19.357.871,40 14:31
MERIT MERIT TURIZM 125,20 0,64 % 18.191.608,40 14:31
MERKO MERKO GIDA 15,03 0,67 % 16.896.705,59 14:31
METRO METRO HOLDING 2,87 -1,03 % 13.596.975,50 14:31
METUR METEMTUR YATIRIM 16,60 5,53 % 130.505.484,75 14:31
MGROS MIGROS TICARET 445,00 0,79 % 476.343.337,00 14:31
MHRGY MHR GMYO 5,02 -0,40 % 17.599.285,18 14:31
MIATK MIA TEKNOLOJI 60,85 -0,41 % 349.524.567,40 14:31
MIPAZ MILPA 96,05 -1,28 % 24.158.530,50 14:31
MMCAS MMC SAN. VE TIC. YAT. 16,04 9,94 % 4.902.385,40 13:55
MNDRS MENDERES TEKSTIL 13,02 -0,15 % 47.198.996,27 14:31
MNDTR MONDI TURKEY 7,23 2,84 % 33.496.146,71 14:31
MOBTL MOBILTEL ILETISIM 7,21 -3,48 % 111.991.580,77 14:31
MOGAN MOGAN ENERJI 15,82 -0,82 % 294.716.595,77 14:31
MPARK MLP SAGLIK 227,10 0,44 % 107.193.974,80 14:31
MRGYO MARTI GMYO 6,56 4,96 % 278.648.649,53 14:31
MRSHL MARSHALL 2.134,00 -0,42 % 47.828.733,00 14:31
MSGYO MISTRAL GMYO 14,47 -1,16 % 7.020.004,23 14:30
MTRKS MATRIKS BILGI DAGITIM 63,00 1,94 % 30.776.863,55 14:30
MTRYO METRO YAT. ORT. 8,75 -1,46 % 2.321.993,39 14:31
MZHLD MAZHAR ZORLU HOLDING 8,54 -1,27 % 6.125.017,47 14:31
NATEN NATUREL ENERJI 62,15 4,81 % 330.213.490,15 14:31
NETAS NETAS TELEKOM. 94,50 -1,41 % 68.244.109,70 14:31
NIBAS NIGBAS NIGDE BETON 21,44 -0,74 % 6.506.650,40 14:31
NTGAZ NATURELGAZ 20,72 1,87 % 36.102.514,46 14:31
NTHOL NET HOLDING 30,26 -1,11 % 21.555.114,32 14:31
NUGYO NUROL GMYO 7,88 -1,01 % 23.521.023,17 14:31
NUHCM NUH CIMENTO 290,75 1,31 % 43.028.876,00 14:31
OBAMS OBA MAKARNACILIK 41,74 -0,38 % 216.679.375,18 14:31
OBASE OBASE BILGISAYAR 52,90 -3,56 % 23.039.566,30 14:31
ODAS ODAS ELEKTRIK 9,48 1,17 % 404.454.003,49 14:31
ODINE ODINE TEKNOLOJI 91,25 0,44 % 867.053.071,40 14:31
OFSYM OFIS YEM GIDA 47,32 2,38 % 25.971.392,54 14:31
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 172,70 -2,43 % 40.747.167,50 14:31
ORCAY ORCAY ORTAKOY CAY SANAYI 12,20 -1,61 % 14.046.463,37 14:31
ORGE ORGE ENERJI ELEKTRIK 71,10 0,07 % 37.878.444,05 14:31
ORMA ORMA ORMAN MAHSULLERI 282,00 8,46 % 6.495.006,00 13:55
OSMEN OSMANLI MENKUL 211,50 1,00 % 43.742.594,00 14:30
OSTIM OSTIM ENDUSTRIYEL YAT 6,16 -1,60 % 14.426.247,44 14:31
OTKAR OTOKAR 497,00 0,51 % 66.403.767,00 14:31
OTTO OTTO HOLDING 329,00 -0,45 % 1.193.636,50 13:55
OYAKC OYAK CIMENTO 60,55 3,24 % 394.565.817,65 14:31
OYAYO OYAK YAT. ORT. 47,96 0,00 % 4.645.069,88 13:55
OYLUM OYLUM SINAI YATIRIMLAR 10,80 -1,82 % 11.261.816,11 14:31
OYYAT OYAK YATIRIM MENKUL 45,00 0,04 % 7.781.836,36 14:31
OZGYO OZDERICI GMYO 5,98 -2,61 % 20.778.747,79 14:31
OZKGY OZAK GMYO 8,55 -3,39 % 140.212.626,33 14:31
OZRDN OZERDEN AMBALAJ 60,35 0,92 % 9.919.935,00 14:31
OZSUB OZSU BALIK 32,76 -2,38 % 34.325.166,92 14:31
PAGYO PANORA GMYO 38,50 -0,72 % 6.861.947,10 14:24
PAMEL PAMEL ELEKTRIK 133,90 -0,45 % 17.243.560,60 14:31
PAPIL PAPILON SAVUNMA 156,10 0,32 % 61.228.809,00 14:31
PARSN PARSAN 107,80 -0,19 % 31.032.935,00 14:31
PASEU PASIFIK EURASIA LOJISTIK 67,00 -1,11 % 182.924.690,30 14:31
PATEK PASIFIK TEKNOLOJI 110,20 3,09 % 459.662.184,60 14:31
PCILT PC ILETISIM MEDYA 13,03 0,70 % 15.088.310,28 14:31
PEGYO PERA GMYO 22,88 0,53 % 51.411.343,22 14:31
PEKGY PEKER GMYO 8,65 3,47 % 650.261.115,60 14:31
PENGD PENGUEN GIDA 8,10 1,89 % 32.178.354,92 14:31
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 18,49 0,00 % 32.396.590,07 14:31
PETKM PETKIM 20,68 2,27 % 1.012.877.696,02 14:31
PETUN PINAR ET VE UN 90,90 0,94 % 20.377.721,00 14:31
PGSUS PEGASUS 965,00 0,16 % 1.195.236.555,00 14:31
PINSU PINAR SU 22,92 -0,52 % 5.205.790,04 14:31
PKART PLASTIKKART 105,70 8,97 % 82.551.246,40 14:31
PKENT PETROKENT TURIZM 345,75 0,00 % 60.063.073,75 14:31
PLTUR PLATFORM TURIZM 16,56 -0,12 % 25.251.155,95 14:31
PNLSN PANELSAN CATI CEPHE 84,00 -1,75 % 21.401.192,75 14:31
PNSUT PINAR SUT 88,50 0,63 % 18.758.989,50 14:31
POLHO POLISAN HOLDING 13,52 0,60 % 40.059.740,45 14:31
POLTK POLITEKNIK METAL 20.185,00 -1,54 % 15.624.875,00 14:28
PRDGS PARDUS GIRISIM 6,72 -3,03 % 18.811.436,84 14:31
PRKAB TURK PRYSMIAN KABLO 36,28 -0,38 % 14.696.543,68 14:31
PRKME PARK ELEK.MADENCILIK 25,28 -6,30 % 85.095.252,50 14:31
PRZMA PRIZMA PRESS MATBAACILIK 45,24 1,48 % 28.479.809,78 14:30
PSDTC PERGAMON DIS TICARET 114,50 -1,46 % 8.391.072,20 14:31
PSGYO PASIFIK GMYO 6,08 -0,49 % 54.163.129,28 14:31
QNBFB QNB FINANSBANK 297,75 -6,00 % 4.142.952,75 13:55
QNBFL QNB FINANS FINANSAL KIRALAMA 141,00 -5,62 % 2.515.208,40 13:55
QUAGR QUA GRANITE HAYAL YAPI 4,15 1,47 % 79.889.022,74 14:31
RALYH RAL YATIRIM HOLDING 189,50 1,66 % 46.637.940,90 14:31
RAYSG RAY SIGORTA 479,75 -1,49 % 33.624.776,75 14:31
REEDR REEDER TEKNOLOJI 44,16 -0,09 % 646.470.754,64 14:31
RGYAS RONESANS GAYRIMENKUL YAT. 148,50 10,00 % 119.937.064,50 14:31
RNPOL RAINBOW POLIKARBONAT 35,08 -0,85 % 15.642.997,10 14:31
RODRG RODRIGO TEKSTIL 100,00 -1,96 % 7.683.822,00 14:31
ROYAL ROYAL HALI 0,00 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 12,89 -0,08 % 14.996.992,67 14:31
RUBNS RUBENIS TEKSTIL 37,08 -0,70 % 28.974.577,36 14:31
RYGYO REYSAS GMYO 33,16 -1,78 % 137.977.973,24 14:31
RYSAS REYSAS LOJISTIK 45,14 7,12 % 139.053.027,72 14:31
SAFKR SAFKAR EGE SOGUTMACILIK 40,66 -0,83 % 16.784.908,40 14:31
SAHOL SABANCI HOLDING 91,70 2,98 % 1.664.957.590,90 14:31
SAMAT SARAY MATBAACILIK 48,86 -2,24 % 11.782.676,71 14:31
SANEL SANEL MUHENDISLIK 29,10 0,62 % 6.257.716,78 14:29
SANFM SANIFOAM ENDUSTRI 62,35 -1,27 % 10.943.417,60 14:31
SANKO SANKO PAZARLAMA 24,56 0,16 % 9.333.264,64 14:30
SARKY SARKUYSAN 33,90 2,11 % 17.992.143,56 14:31
SASA SASA POLYESTER 40,58 1,55 % 886.842.730,16 14:31
SAYAS SAY YENILENEBILIR ENERJI 82,30 0,30 % 66.410.700,00 14:31
SDTTR SDT UZAY VE SAVUNMA 333,25 -0,22 % 65.243.774,75 14:31
SEGYO SEKER GMYO 4,75 -2,86 % 64.821.681,43 14:31
SEKFK SEKER FIN. KIR. 19,35 3,20 % 45.357.411,72 14:31
SEKUR SEKURO PLASTIK 12,75 -2,60 % 23.100.318,17 14:30
SELEC SELCUK ECZA DEPOSU 54,95 -1,79 % 69.098.202,80 14:31
SELGD SELCUK GIDA 64,30 5,41 % 32.417.885,40 14:31
SELVA SELVA GIDA 13,99 -0,64 % 8.820.393,02 14:31
SEYKM SEYITLER KIMYA 8,74 1,27 % 50.688.600,87 14:31
SILVR SILVERLINE ENDUSTRI 21,48 2,78 % 27.248.409,34 14:31
SISE SISE CAM 50,25 3,18 % 1.639.042.094,64 14:31
SKBNK SEKERBANK 4,78 0,42 % 113.087.517,15 14:31
SKTAS SOKTAS 6,10 -4,09 % 42.463.424,10 14:31
SKYLP SKYALP FINANSAL TEKNOLOJILER 159,60 -1,30 % 12.784.933,20 14:31
SKYMD SEKER YATIRIM 11,23 -1,14 % 35.574.591,71 14:31
SMART SMARTIKS YAZILIM 45,76 -3,21 % 76.481.335,82 14:31
SMRTG SMART GUNES ENERJISI TEK. 56,65 0,53 % 152.405.629,30 14:31
SNGYO SINPAS GMYO 4,60 0,66 % 72.571.005,56 14:31
SNICA SANICA ISI SANAYI 38,24 -4,54 % 593.769.393,78 14:31
SNKRN SENKRON SIBER GUVENLIK YAZILIM 45,50 2,76 % 4.938.423,84 13:55
SNPAM SONMEZ PAMUKLU 99,70 -4,59 % 5.206.433,70 13:55
SODSN SODAS SODYUM SANAYII 209,50 9,97 % 5.563.807,40 13:55
SOKE SOKE DEGIRMENCILIK 17,51 -2,45 % 40.816.790,84 14:31
SOKM SOK MARKETLER TICARET 57,40 -0,26 % 353.316.557,20 14:31
SONME SONMEZ FILAMENT 95,00 -3,99 % 9.306.624,60 14:31
SRVGY SERVET GMYO 319,00 2,41 % 21.961.876,75 14:30
SUMAS SUMAS SUNI TAHTA 580,00 -0,09 % 3.075.405,00 13:55
SUNTK SUN TEKSTIL 17,62 -1,01 % 9.939.198,61 14:31
SURGY SUR TATIL EVLERI GMYO 47,20 -0,34 % 43.730.333,24 14:31
SUWEN SUWEN TEKSTIL 20,08 -0,89 % 16.325.034,76 14:31
TABGD TAB GIDA 148,30 0,34 % 199.243.005,30 14:31
TARKM TARKIM BITKI KORUMA 579,00 -0,17 % 76.275.905,00 14:31
TATEN TATLIPINAR ENERJI URETIM 32,32 -0,74 % 51.754.959,48 14:31
TATGD TAT GIDA 27,30 -2,50 % 33.118.539,68 14:31
TAVHL TAV HAVALIMANLARI 217,60 7,19 % 1.307.052.568,50 14:31
TBORG T.TUBORG 96,00 2,67 % 3.110.969,70 13:55
TCELL TURKCELL 79,05 0,70 % 1.015.337.632,10 14:31
TDGYO TREND GMYO 15,67 -4,45 % 53.385.190,14 14:31
TEKTU TEK-ART TURIZM 3,75 -2,60 % 27.232.469,55 14:31
TERA TERA YATIRIM MENKUL DEGERLER 40,58 -2,83 % 7.419.230,22 14:31
TETMT TETAMAT GIDA 12.272,50 -4,49 % 16.615.432,50 14:31
TEZOL EUROPAP TEZOL KAGIT 22,16 0,54 % 85.385.429,30 14:31
TGSAS TGS DIS TICARET 78,25 -3,34 % 29.782.893,95 14:31
THYAO TURK HAVA YOLLARI 316,75 1,12 % 9.066.634.924,00 14:31
TKFEN TEKFEN HOLDING 48,96 3,55 % 514.512.595,95 14:31
TKNSA TEKNOSA IC VE DIS TICARET 40,44 1,61 % 76.506.960,44 14:31
TLMAN TRABZON LIMAN 129,80 -1,44 % 22.091.240,70 14:31
TMPOL TEMAPOL POLIMER PLASTIK 97,95 -1,01 % 50.617.030,50 14:31
TMSN TUMOSAN MOTOR VE TRAKTOR 174,30 1,87 % 481.081.338,50 14:31
TNZTP TAPDI TINAZTEPE 60,60 -1,30 % 17.222.035,10 14:31
TOASO TOFAS OTO. FAB. 271,25 0,37 % 619.246.449,75 14:31
TRCAS TURCAS PETROL 26,76 1,06 % 35.401.752,52 14:31
TRGYO TORUNLAR GMYO 45,22 -0,66 % 43.958.549,34 14:31
TRILC TURK ILAC SERUM 22,92 2,05 % 157.335.846,04 14:31
TSGYO TSKB GMYO 11,01 -9,98 % 119.640.608,06 14:31
TSKB T.S.K.B. 9,59 -0,62 % 179.415.506,34 14:31
TSPOR TRABZONSPOR SPORTIF 2,17 6,37 % 499.631.087,42 14:31
TTKOM TURK TELEKOM 39,12 -1,91 % 426.871.062,20 14:31
TTRAK TURK TRAKTOR 909,00 0,22 % 167.719.662,00 14:31
TUCLK TUGCELIK 11,64 1,84 % 16.767.633,99 14:31
TUKAS TUKAS 8,59 3,37 % 411.279.383,45 14:31
TUPRS TUPRAS 194,10 2,37 % 2.345.764.273,20 14:31
TUREX TUREKS TURIZM TASIMACILIK 50,90 2,66 % 46.128.863,91 14:31
TURGG TURKER PROJE GAYRIMENKUL 640,50 1,26 % 21.625.130,50 14:31
TURSG TURKIYE SIGORTA 64,90 0,62 % 233.982.314,10 14:31
UFUK UFUK YATIRIM 541,00 4,84 % 13.691.915,00 14:31
ULAS ULASLAR TURIZM YAT. 33,88 7,49 % 103.283.545,48 14:31
ULKER ULKER BISKUVI 109,90 0,55 % 235.861.819,00 14:31
ULUFA ULUSAL FAKTORING 14,87 -3,13 % 44.905.663,27 14:31
ULUSE ULUSOY ELEKTRIK 187,30 2,35 % 21.389.900,00 14:31
ULUUN ULUSOY UN SANAYI 29,32 -0,07 % 28.692.876,14 14:31
UMPAS UMPAS HOLDING 11,40 1,79 % 649.301,22 13:55
UNLU UNLU YATIRIM HOLDING 15,35 -1,35 % 9.792.929,61 14:31
USAK USAK SERAMIK 9,70 2,43 % 12.226.301,83 14:31
UZERB UZERTAS BOYA 869,00 5,53 % 21.372.455,00 13:55
VAKBN VAKIFLAR BANKASI 18,73 -0,37 % 1.113.925.532,06 14:31
VAKFN VAKIF FIN. KIR. 3,17 -1,55 % 68.889.384,04 14:31
VAKKO VAKKO TEKSTIL 90,05 -0,50 % 22.717.192,65 14:31
VANGD VANET GIDA 23,06 -0,26 % 18.697.310,32 14:31
VBTYZ VBT YAZILIM 35,54 -2,15 % 65.792.563,62 14:31
VERTU VERUSATURK GIRISIM 49,78 5,33 % 54.591.323,96 14:31
VERUS VERUSA HOLDING 260,75 -0,57 % 11.328.733,50 14:29
VESBE VESTEL BEYAZ ESYA 21,70 0,65 % 81.902.962,52 14:31
VESTL VESTEL 84,05 -0,53 % 536.908.881,30 14:31
VKFYO VAKIF YAT. ORT. 22,62 -0,79 % 8.826.812,62 14:31
VKGYO VAKIF GMYO 2,03 1,00 % 87.414.986,18 14:31
VKING VIKING KAGIT 52,90 -2,85 % 93.497.362,35 14:31
VRGYO VERA KONSEPT GMYO 34,28 -2,28 % 78.489.915,32 14:31
YAPRK YAPRAK SUT VE BESI CIFT. 442,00 7,48 % 168.267.017,50 14:31
YATAS YATAS 32,08 0,50 % 55.628.524,48 14:31
YAYLA YAYLA EN. UR. TUR. VE INS 20,84 0,97 % 24.559.964,60 14:31
YBTAS YIBITAS INSAAT MALZEME 174.800,00 0,00 % 2.076.670,00 13:55
YEOTK YEO TEKNOLOJI ENERJI 224,70 4,51 % 499.108.420,00 14:31
YESIL YESIL YATIRIM HOLDING 4,44 -6,72 % 124.087.595,25 14:31
YGGYO YENI GIMAT GMYO 44,28 0,64 % 19.741.332,18 14:30
YGYO YESIL GMYO 8,25 10,00 % 14.936.121,75 14:30
YKBNK YAPI VE KREDI BANK. 30,74 2,67 % 2.110.357.935,64 14:31
YKSLN YUKSELEN CELIK 22,82 -1,72 % 42.800.751,82 14:31
YONGA YONGA MOBILYA 94,45 9,95 % 5.005.449,60 13:55
YUNSA YUNSA 73,95 -0,14 % 26.480.272,85 14:31
YYAPI YESIL YAPI 4,77 -2,85 % 368.558.407,87 14:31
YYLGD YAYLA GIDA 14,00 -1,06 % 88.855.584,74 14:31
ZEDUR ZEDUR ENERJI 83,20 -3,26 % 30.196.518,10 14:31
ZOREN ZORLU ENERJI 6,62 -0,45 % 1.263.243.323,10 14:31
ZRGYO ZIRAAT GMYO 6,86 0,59 % 14.553.877,56 14:31

UYGULAMALAR

HESABIM