Hisseler – Çilingir Haber

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 31,30 -0,89 % 26.465.182,20 11:58
ACSEL ACIPAYAM SELULOZ 165,40 2,22 % 18.329.273,00 11:58
ADEL ADEL KALEMCILIK 721,00 2,93 % 208.027.729,00 11:58
ADESE ADESE GAYRIMENKUL 2,37 0,42 % 39.779.376,94 11:58
ADGYO ADRA GMYO 29,68 0,54 % 14.934.031,42 11:57
AEFES ANADOLU EFES 182,40 0,66 % 199.734.254,90 11:58
AFYON AFYON CIMENTO 15,09 1,82 % 90.719.240,73 11:58
AGESA AGESA HAYAT EMEKLILIK 80,40 -0,19 % 9.572.980,80 11:57
AGHOL ANADOLU GRUBU HOLDING 319,00 0,08 % 88.957.377,25 11:58
AGROT AGROTECH TEKNOLOJI 32,36 -2,41 % 151.291.693,74 11:58
AGYO ATAKULE GMYO 9,16 -0,54 % 29.840.469,40 11:56
AHGAZ AHLATCI DOGALGAZ 13,46 2,44 % 58.957.248,43 11:58
AKBNK AKBANK 58,90 2,52 % 1.372.711.200,05 11:58
AKCNS AKCANSA 145,40 -0,41 % 52.261.595,80 11:58
AKENR AK ENERJI 23,96 -2,52 % 201.018.137,60 11:58
AKFGY AKFEN GMYO 2,27 0,89 % 65.666.147,02 11:58
AKFYE AKFEN YEN. ENERJI 24,18 -1,47 % 68.337.100,34 11:58
AKGRT AKSIGORTA 7,23 1,40 % 67.317.099,43 11:58
AKMGY AKMERKEZ GMYO 336,25 1,89 % 18.783.880,50 11:57
AKSA AKSA 109,00 5,93 % 212.827.654,30 11:58
AKSEN AKSA ENERJI 38,96 0,46 % 108.811.474,90 11:58
AKSGY AKIS GMYO 16,28 0,12 % 19.696.767,31 11:58
AKSUE AKSU ENERJI 15,38 -1,73 % 14.247.842,09 11:57
AKYHO AKDENIZ YATIRIM HOLDING 7,03 0,29 % 14.999.028,96 11:57
ALARK ALARKO HOLDING 115,60 0,70 % 269.427.816,20 11:58
ALBRK ALBARAKA TURK 4,71 2,17 % 42.236.532,34 11:58
ALCAR ALARKO CARRIER 1.383,00 -1,14 % 21.511.423,00 11:57
ALCTL ALCATEL LUCENT TELETAS 116,80 -1,85 % 22.496.321,60 11:58
ALFAS ALFA SOLAR ENERJI 91,90 0,05 % 70.003.218,15 11:58
ALGYO ALARKO GMYO 45,44 1,88 % 32.381.818,68 11:58
ALKA ALKIM KAGIT 29,82 4,48 % 38.876.467,36 11:58
ALKIM ALKIM KIMYA 38,30 6,63 % 90.228.141,90 11:58
ALMAD ALTINYAG MADENCILIK VE ENERJI 7,66 -0,65 % 6.556.110,00 11:57
ALTINS1 DARPHANE ALTIN SERTIFIKASI 25,17 0,48 % 129.751.523,84 11:58
ALVES ALVES KABLO 55,20 -0,27 % 106.557.913,05 11:58
ANELE ANEL ELEKTRIK 21,74 1,12 % 41.491.894,04 11:58
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 14,11 -0,35 % 8.150.225,85 11:58
ANHYT ANADOLU HAYAT EMEK. 54,75 0,64 % 12.307.410,20 11:58
ANSGR ANADOLU SIGORTA 89,05 3,07 % 83.599.099,90 11:57
ARASE DOGU ARAS ENERJI 77,50 7,86 % 2.633.619.129,85 11:58
ARCLK ARCELIK 172,90 2,43 % 399.597.186,10 11:58
ARDYZ ARD BILISIM TEKNOLOJILERI 41,54 -1,47 % 70.041.878,72 11:58
ARENA ARENA BILGISAYAR 50,95 -0,10 % 7.888.667,45 11:57
ARSAN ARSAN TEKSTIL 16,10 0,81 % 17.124.282,99 11:58
ARTMS ARTEMIS HALI 54,95 6,60 % 100.886.209,65 11:58
ARZUM ARZUM EV ALETLERI 47,06 3,52 % 44.580.489,70 11:58
ASELS ASELSAN 59,05 2,79 % 1.083.239.244,55 11:58
ASGYO ASCE GMYO 14,25 -0,42 % 18.810.799,59 11:57
ASTOR ASTOR ENERJI 94,60 0,53 % 282.405.936,45 11:58
ASUZU ANADOLU ISUZU 110,50 0,45 % 120.280.740,90 11:58
ATAGY ATA GMYO 14,96 0,61 % 2.671.474,17 11:57
ATAKP ATAKEY PATATES 47,48 -0,42 % 14.625.028,42 11:58
ATATP ATP YAZILIM 153,30 0,20 % 57.645.350,10 11:57
ATEKS AKIN TEKSTIL 161,50 -0,98 % 3.742.015,50 11:58
ATLAS ATLAS YAT. ORT. 6,22 -2,66 % 8.556.787,89 11:58
ATSYH ATLANTIS YATIRIM HOLDING 51,95 0,00 % 125.095,60 09:55
AVGYO AVRASYA GMYO 8,67 -0,34 % 1.516.942,50 11:58
AVHOL AVRUPA YATIRIM HOLDING 45,56 -1,81 % 21.414.303,70 11:58
AVOD A.V.O.D GIDA VE TARIM 3,58 -1,10 % 9.663.752,83 11:58
AVPGY AVRUPAKENT GMYO 42,04 -0,47 % 31.063.758,86 11:58
AVTUR AVRASYA PETROL VE TUR. 14,41 6,03 % 17.641.675,90 11:58
AYCES ALTINYUNUS CESME 727,00 -1,02 % 18.713.362,50 11:57
AYDEM AYDEM ENERJI 26,94 -0,88 % 19.421.273,40 11:58
AYEN AYEN ENERJI 31,50 -1,38 % 38.392.016,06 11:58
AYES AYES CELIK HASIR VE CIT 44,00 -0,23 % 104.500,00 09:55
AYGAZ AYGAZ 181,10 -0,06 % 28.135.637,30 11:57
AZTEK AZTEK TEKNOLOJI 104,00 -1,14 % 16.112.361,30 11:58
BAGFS BAGFAS 24,84 0,49 % 9.786.337,44 11:57
BAKAB BAK AMBALAJ 53,70 -0,37 % 5.004.657,20 11:57
BALAT BALATACILAR BALATACILIK 24,00 3,45 % 290.616,00 09:55
BANVT BANVIT 179,20 4,07 % 62.828.263,80 11:58
BARMA BAREM AMBALAJ 20,32 -1,45 % 12.113.600,92 11:58
BASCM BASTAS BASKENT CIMENTO 15,72 0,00 % 297.233,76 09:55
BASGZ BASKENT DOGALGAZ GMYO 20,38 1,49 % 7.637.589,60 11:58
BAYRK BAYRAK TABAN SANAYI 62,40 2,30 % 153.895.822,20 11:57
BEGYO BATI EGE GMYO 5,05 0,80 % 101.647.489,62 11:58
BERA BERA HOLDING 19,36 -0,56 % 87.391.159,64 11:58
BEYAZ BEYAZ FILO 27,26 -1,16 % 15.051.734,84 11:58
BFREN BOSCH FREN SISTEMLERI 1.005,00 -0,69 % 34.895.193,00 11:58
BIENY BIEN YAPI URUNLERI 42,40 0,09 % 25.739.154,98 11:58
BIGCH BUYUK SEFLER BIGCHEFS 34,70 -0,86 % 9.111.025,10 11:56
BIMAS BIM MAGAZALAR 384,75 3,22 % 528.060.901,00 11:58
BINHO 1000 YATIRIMLAR HOL. 466,25 -0,48 % 95.005.079,25 11:58
BIOEN BIOTREND CEVRE VE ENERJI 18,96 -0,32 % 28.843.174,12 11:58
BIZIM BIZIM MAGAZALARI 39,36 0,46 % 8.860.829,94 11:57
BJKAS BESIKTAS FUTBOL YAT. 58,70 -9,97 % 9.680.510,50 11:58
BLCYT BILICI YATIRIM 20,70 2,48 % 46.521.151,14 11:58
BMSCH BMS CELIK HASIR 24,80 0,49 % 6.689.993,98 11:57
BMSTL BMS BIRLESIK METAL 33,48 0,06 % 2.113.114,12 11:58
BNTAS BANTAS AMBALAJ 12,75 -0,93 % 9.840.726,07 11:56
BOBET BOGAZICI BETON SANAYI 37,84 2,99 % 170.661.609,28 11:58
BORLS BORLEASE OTOMOTIV 34,10 2,16 % 47.382.126,32 11:58
BORSK BOR SEKER 35,14 -0,73 % 72.120.699,82 11:58
BOSSA BOSSA 11,98 -0,83 % 8.354.417,93 11:57
BRISA BRISA 121,40 -0,90 % 21.343.862,50 11:58
BRKO BIRKO MENSUCAT 5,13 0,00 % 909.497,70 09:55
BRKSN BERKOSAN YALITIM 45,28 -2,16 % 10.361.623,82 11:57
BRKVY BIRIKIM VARLIK YONETIM 169,00 -0,94 % 11.981.018,70 11:57
BRLSM BIRLESIM MUHENDISLIK 27,74 -1,00 % 46.619.232,48 11:58
BRMEN BIRLIK MENSUCAT 6,40 3,23 % 316.230,40 09:55
BRSAN BORUSAN BORU SANAYI 593,00 -0,08 % 89.645.619,50 11:58
BRYAT BORUSAN YAT. PAZ. 3.150,00 -0,55 % 62.029.802,50 11:58
BSOKE BATISOKE CIMENTO 23,18 -3,42 % 35.283.969,56 11:57
BTCIM BATI CIMENTO 136,00 0,74 % 48.535.724,70 11:58
BUCIM BURSA CIMENTO 8,57 2,39 % 67.803.830,52 11:58
BURCE BURCELIK 284,75 0,18 % 131.150.848,50 11:58
BURVA BURCELIK VANA 184,90 -2,01 % 38.215.640,50 11:57
BVSAN BULBULOGLU VINC 111,10 -0,18 % 21.484.329,00 11:58
BYDNR BAYDONER RESTORANLARI 30,04 -0,40 % 3.388.200,38 11:58
CANTE CAN2 TERMIK 18,80 0,11 % 98.969.669,47 11:58
CASA CASA EMTIA PETROL 93,00 -1,38 % 426.219,00 09:55
CATES CATES ELEKTRIK 56,75 -0,44 % 36.636.357,10 11:58
CCOLA COCA COLA ICECEK 703,00 2,03 % 143.279.120,00 11:58
CELHA CELIK HALAT 33,40 0,18 % 5.524.453,04 11:57
CEMAS CEMAS DOKUM 3,36 -0,59 % 24.412.204,89 11:58
CEMTS CEMTAS 11,00 -1,52 % 34.245.790,47 11:58
CEOEM CEO EVENT MEDYA 18,05 0,06 % 5.634.572,22 11:57
CIMSA CIMSA 32,48 1,18 % 192.319.222,40 11:58
CLEBI CELEBI 1.713,00 -2,39 % 121.280.187,00 11:58
CMBTN CIMBETON 3.997,50 -1,78 % 62.081.315,00 11:58
CMENT CIMENTAS 524,50 -0,76 % 1.746.585,00 09:55
CONSE CONSUS ENERJI 7,28 -4,08 % 189.919.334,84 11:58
COSMO COSMOS YAT. HOLDING 137,20 -1,79 % 6.389.790,00 11:58
CRDFA CREDITWEST FAKTORING 13,57 9,35 % 281.352.333,95 11:58
CRFSA CARREFOURSA 147,30 -2,19 % 23.986.954,00 11:58
CUSAN CUHADAROGLU METAL 25,32 -1,09 % 9.130.773,50 11:58
CVKMD CVK MADEN 455,75 3,29 % 270.898.679,50 11:58
CWENE CW ENERJI 297,50 -0,42 % 86.851.463,00 11:58
DAGHL DAGI YATIRIM HOLDING 22,80 1,42 % 17.494.331,80 11:57
DAGI DAGI GIYIM 8,44 -0,12 % 4.105.618,35 11:57
DAPGM DAP GAYRIMENKUL 34,86 0,00 % 23.207.991,30 11:58
DARDL DARDANEL 7,34 1,38 % 24.574.837,66 11:58
DENGE DENGE HOLDING 2,63 0,38 % 12.224.279,21 11:58
DERHL DERLUKS YATIRIM HOLDING 10,15 1,00 % 16.314.051,74 11:57
DERIM DERIMOD 49,40 4,66 % 12.048.805,07 11:57
DESA DESA DERI 28,72 -0,97 % 7.380.708,34 11:58
DESPC DESPEC BILGISAYAR 52,55 0,29 % 9.192.794,60 11:58
DEVA DEVA HOLDING 72,85 1,32 % 8.496.887,30 11:57
DGATE DATAGATE BILGISAYAR 47,14 -2,48 % 12.824.739,00 11:58
DGGYO DOGUS GMYO 34,52 0,35 % 3.388.637,68 11:58
DGNMO DOGANLAR MOBILYA 12,65 -0,32 % 16.715.214,40 11:58
DIRIT DIRITEKS DIRILIS TEKSTIL 15,00 6,99 % 190.710,00 09:55
DITAS DITAS DOGAN 21,70 -3,98 % 10.365.566,38 11:58
DMRGD DMR UNLU MAMULLER 16,03 -1,23 % 13.095.920,57 11:57
DMSAS DEMISAS DOKUM 6,86 -3,52 % 14.667.232,58 11:58
DNISI DINAMIK ISI MAKINA YALITIM 19,87 -5,11 % 29.706.591,47 11:58
DOAS DOGUS OTOMOTIV 310,00 0,24 % 446.954.150,00 11:58
DOBUR DOGAN BURDA 170,20 -2,58 % 34.204.434,00 11:57
DOCO DO-CO 4.990,00 0,66 % 12.530.462,50 11:57
DOFER DOFER YAPI MALZEMELERI 37,16 -1,64 % 11.212.084,84 11:58
DOGUB DOGUSAN 22,10 -1,25 % 7.019.872,70 11:57
DOHOL DOGAN HOLDING 14,30 0,56 % 262.099.421,70 11:58
DOKTA DOKTAS DOKUMCULUK 35,56 1,08 % 7.124.923,34 11:57
DURDO DURAN DOGAN BASIM 16,43 -1,62 % 2.120.509,73 11:55
DYOBY DYO BOYA 48,74 -2,91 % 17.195.251,95 11:58
DZGYO DENIZ GMYO 4,87 -1,81 % 4.803.613,11 11:58
EBEBK EBEBEK MAGAZACILIK 49,04 -0,53 % 19.741.913,50 11:58
ECILC ECZACIBASI ILAC 51,20 1,89 % 63.322.982,40 11:58
ECZYT ECZACIBASI YATIRIM 234,80 0,26 % 40.999.192,20 11:58
EDATA E-DATA TEKNOLOJI 23,22 0,09 % 40.244.207,40 11:58
EDIP EDIP GAYRIMENKUL 28,72 9,95 % 306.075.640,02 11:57
EGEEN EGE ENDUSTRI 15.967,50 -0,98 % 100.849.995,00 11:58
EGEPO NASMED EGEPOL 20,88 0,19 % 7.308.876,26 11:58
EGGUB EGE GUBRE 45,40 0,18 % 4.253.393,98 11:57
EGPRO EGE PROFIL 206,20 0,44 % 13.400.897,40 11:57
EGSER EGE SERAMIK 3,84 -0,52 % 4.562.540,85 11:58
EKGYO EMLAK KONUT GMYO 9,49 2,71 % 754.259.296,35 11:58
EKIZ EKIZ KIMYA 75,85 0,00 % 175.972,00 09:55
EKOS EKOS TEKNOLOJI 48,52 -1,78 % 172.625.971,71 11:58
EKSUN EKSUN GIDA 65,20 -0,91 % 15.609.226,30 11:58
ELITE ELITE NATUREL ORGANIK GIDA 49,48 0,04 % 23.760.198,18 11:58
EMKEL EMEK ELEKTRIK 15,04 -0,13 % 12.303.109,85 11:58
EMNIS EMINIS AMBALAJ 373,50 9,93 % 1.201.549,50 09:55
ENERY ENERYA ENERJI 175,60 0,63 % 103.004.771,80 11:58
ENJSA ENERJISA ENERJI 65,90 0,76 % 113.774.061,10 11:58
ENKAI ENKA INSAAT 38,90 5,02 % 600.004.553,64 11:58
ENSRI ENSARI DERI 26,82 -2,97 % 66.326.761,86 11:57
ENTRA IC ENTERRA YEN. ENERJI 12,64 0,08 % 540.617.664,15 11:58
EPLAS EGEPLAST 6,69 -1,18 % 5.171.889,57 11:58
ERBOS ERBOSAN 236,30 -8,59 % 175.627.318,90 11:58
ERCB ERCIYAS CELIK BORU 140,80 -0,14 % 36.656.395,20 11:57
EREGL EREGLI DEMIR CELIK 42,26 1,59 % 1.920.570.858,52 11:58
ERSU ERSU GIDA 46,30 1,22 % 15.547.537,80 11:58
ESCAR ESCAR FILO 276,75 1,37 % 22.888.513,75 11:57
ESCOM ESCORT TEKNOLOJI 75,25 -1,05 % 14.554.964,65 11:58
ESEN ESENBOGA ELEKTRIK 22,10 -0,45 % 77.414.167,68 11:58
ETILR ETILER GIDA 22,92 7,40 % 50.169.631,48 11:58
ETYAT EURO TREND YAT. ORT. 17,10 3,32 % 11.652.550,12 11:57
EUHOL EURO YATIRIM HOLDING 3,30 -1,79 % 17.386.095,30 11:57
EUKYO EURO KAPITAL YAT. ORT. 26,86 3,87 % 7.791.992,40 11:58
EUPWR EUROPOWER ENERJI 151,10 0,00 % 84.933.920,70 11:58
EUREN EUROPEN ENDUSTRI 15,31 -0,26 % 38.316.579,16 11:58
EUYO EURO YAT. ORT. 17,30 2,19 % 3.865.655,35 11:57
EYGYO EYG GMYO 10,20 -1,35 % 7.968.122,69 11:57
FADE FADE GIDA 18,43 -0,81 % 8.035.184,86 11:57
FENER FENERBAHCE FUTBOL 89,30 0,90 % 62.592.069,20 11:58
FLAP FLAP KONGRE TOPLANTI HIZ. 9,63 -0,82 % 14.141.831,56 11:58
FMIZP F-M IZMIT PISTON 332,00 -0,23 % 7.731.957,25 11:57
FONET FONET BILGI TEKNOLOJILERI 24,98 -0,48 % 3.955.932,72 09:55
FORMT FORMET METAL VE CAM 2,87 1,06 % 33.931.069,25 11:58
FORTE FORTE BILGI ILETISIM 70,25 -1,40 % 29.758.012,35 11:58
FRIGO FRIGO PAK GIDA 7,90 -0,13 % 3.150.127,87 11:58
FROTO FORD OTOSAN 1.113,00 2,02 % 365.185.885,00 11:58
FZLGY FUZUL GMYO 11,80 -0,42 % 11.108.996,81 11:58
GARAN GARANTI BANKASI 81,85 3,48 % 826.864.759,25 11:58
GARFA GARANTI FAKTORING 184,70 -5,04 % 41.249.862,20 11:58
GEDIK GEDIK Y. MEN. DEG. 15,20 1,06 % 13.620.403,30 11:58
GEDZA GEDIZ AMBALAJ 28,68 -0,55 % 7.355.169,62 11:58
GENIL GEN ILAC 57,60 0,17 % 12.804.427,60 11:58
GENTS GENTAS 8,71 0,11 % 10.211.427,61 11:58
GEREL GERSAN ELEKTRIK 43,80 6,00 % 102.934.397,92 11:58
GESAN GIRISIM ELEKTRIK SANAYI 73,85 0,07 % 73.829.857,05 11:58
GIPTA GIPTA OFIS KIRTASIYE 45,34 -0,35 % 21.296.411,56 11:58
GLBMD GLOBAL MEN. DEG. 39,14 0,20 % 5.042.593,60 11:58
GLCVY GELECEK VARLIK YONETIMI 47,90 -1,60 % 14.912.304,92 11:58
GLRYH GULER YAT. HOLDING 12,29 -0,73 % 6.933.357,78 11:58
GLYHO GLOBAL YAT. HOLDING 14,02 -0,50 % 39.980.875,50 11:58
GMTAS GIMAT MAGAZACILIK 7,87 -1,01 % 5.736.312,96 11:58
GOKNR GOKNUR GIDA 23,96 2,83 % 109.620.401,56 11:58
GOLTS GOLTAS CIMENTO 598,00 1,18 % 239.001.260,00 11:58
GOODY GOOD-YEAR 21,42 0,85 % 5.353.425,94 11:58
GOZDE GOZDE GIRISIM 23,16 0,61 % 10.916.834,10 11:57
GRNYO GARANTI YAT. ORT. 10,39 1,66 % 44.201.302,11 11:58
GRSEL GUR-SEL TURIZM TASIMACILIK 95,30 2,47 % 53.278.644,40 11:57
GRTRK GRAINTURK TARIM 73,55 -0,81 % 23.514.470,90 11:58
GSDDE GSD DENIZCILIK 10,42 -2,16 % 21.440.963,26 11:57
GSDHO GSD HOLDING 4,54 1,79 % 49.276.648,58 11:57
GSRAY GALATASARAY SPORTIF 9,63 1,26 % 348.124.368,74 11:58
GUBRF GUBRE FABRIK. 158,30 0,51 % 249.603.580,70 11:58
GWIND GALATA WIND ENERJI 27,88 -0,07 % 61.894.178,52 11:58
GZNMI GEZINOMI SEYAHAT 39,58 1,18 % 14.294.266,68 11:58
HALKB T. HALK BANKASI 15,94 3,17 % 720.124.460,12 11:58
HATEK HATAY TEKSTIL 14,57 3,55 % 21.169.900,00 11:58
HATSN HATSAN GEMI 66,15 -1,34 % 64.726.246,05 11:58
HDFGS HEDEF GIRISIM 2,08 0,48 % 9.761.902,35 11:58
HEDEF HEDEF HOLDING 23,98 -0,83 % 2.207.186,72 11:57
HEKTS HEKTAS 15,51 0,98 % 202.584.752,44 11:58
HKTM HIDROPAR HAREKET KONTROL 22,84 -0,17 % 23.702.462,78 11:58
HLGYO HALK GMYO 3,26 4,15 % 104.979.829,25 11:58
HTTBT HITIT BILGISAYAR 75,95 4,04 % 10.079.451,30 11:58
HUBVC HUB GIRISIM 12,40 0,81 % 16.769.914,63 11:58
HUNER HUN YENILENEBILIR ENERJI 6,94 -1,56 % 47.795.237,62 11:58
HURGZ HURRIYET GZT. 4,57 -1,08 % 11.667.634,24 11:57
ICBCT ICBC TURKEY BANK 16,40 1,86 % 11.488.360,38 11:58
ICUGS ICU GIRISIM 17,18 1,24 % 8.075.353,71 11:56
IDGYO IDEALIST GMYO 6,80 -3,95 % 2.302.210,48 11:58
IEYHO ISIKLAR ENERJI YAPI HOL. 5,20 -0,57 % 12.068.854,63 11:57
IHAAS IHLAS HABER AJANSI 13,72 0,29 % 1.568.169,16 11:57
IHEVA IHLAS EV ALETLERI 2,54 0,79 % 11.230.360,34 11:57
IHGZT IHLAS GAZETECILIK 1,24 0,00 % 15.778.323,05 11:57
IHLAS IHLAS HOLDING 1,14 0,88 % 9.124.998,40 11:58
IHLGM IHLAS GAYRIMENKUL 1,51 -0,66 % 15.793.585,23 11:58
IHYAY IHLAS YAYIN HOLDING 3,10 0,98 % 3.593.606,42 11:56
IMASM IMAS MAKINA 20,16 6,50 % 272.867.297,35 11:58
INDES INDEKS BILGISAYAR 9,27 -0,32 % 16.365.616,05 11:58
INFO INFO YATIRIM 11,79 1,55 % 9.728.207,55 11:57
INGRM INGRAM BILISIM 595,00 0,00 % 13.871.311,00 11:57
INTEM INTEMA 287,00 -1,88 % 15.906.832,00 11:57
INVEO INVEO YATIRIM HOLDING 51,05 5,83 % 132.677.303,52 11:58
INVES INVESTCO HOLDING 313,00 -0,63 % 3.714.301,75 11:58
IPEKE IPEK DOGAL ENERJI 40,78 3,45 % 93.405.642,02 11:58
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 131,40 8,06 % 1.198.236,60 09:55
ISBTR IS BANKASI (B) 0,00 0,00 % 0,00 18:10
ISCTR IS BANKASI (C) 13,00 2,36 % 1.521.546.297,40 11:58
ISDMR ISKENDERUN DEMIR CELIK 35,22 0,86 % 48.287.847,40 11:58
ISFIN IS FIN.KIR. 11,87 -1,41 % 48.171.951,62 11:57
ISGSY IS GIRISIM 35,70 6,57 % 69.336.096,94 11:58
ISGYO IS GMYO 15,77 1,28 % 44.962.415,41 11:58
ISKPL ISIK PLASTIK 8,59 -0,12 % 5.927.850,98 11:57
ISKUR IS BANKASI (KUR.) 0,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 35,32 1,49 % 84.585.341,40 11:58
ISSEN ISBIR SENTETIK DOKUMA 11,14 -0,71 % 7.258.131,31 11:57
ISYAT IS YAT. ORT. 11,14 1,00 % 13.523.449,51 11:58
IZENR IZDEMIR ENERJI 27,06 0,07 % 25.764.089,72 11:58
IZFAS IZMIR FIRCA 20,70 0,49 % 32.641.191,02 11:57
IZINV IZ YATIRIM HOLDING 61,50 -2,61 % 7.397.413,45 11:57
IZMDC IZMIR DEMIR CELIK 7,60 3,12 % 59.885.927,48 11:58
JANTS JANTSA JANT SANAYI 315,50 0,16 % 102.968.223,75 11:58
KAPLM KAPLAMIN 177,20 -2,10 % 9.923.817,40 11:58
KAREL KAREL ELEKTRONIK 15,43 -0,32 % 79.056.342,38 11:57
KARSN KARSAN OTOMOTIV 13,05 0,38 % 508.205.841,57 11:58
KARTN KARTONSAN 130,00 -1,37 % 23.475.397,50 11:57
KARYE KARTAL YEN. ENERJI 39,14 -2,10 % 16.046.573,64 11:58
KATMR KATMERCILER EKIPMAN 2,26 0,00 % 29.032.776,98 11:58
KAYSE KAYSERI SEKER FABRIKASI 30,06 -0,13 % 27.685.879,98 11:58
KBORU KUZEY BORU 106,70 0,66 % 57.580.464,20 11:58
KCAER KOCAER CELIK 60,90 5,91 % 619.092.338,55 11:58
KCHOL KOC HOLDING 217,60 1,97 % 1.160.554.581,20 11:58
KENT KENT GIDA 1.560,00 0,78 % 2.001.480,00 09:55
KERVN KERVANSARAY YAT. HOLDING 2,33 4,95 % 1.198.868,88 09:55
KERVT KEREVITAS GIDA 13,39 -2,69 % 22.394.834,55 11:57
KFEIN KAFEIN YAZILIM 135,00 -3,57 % 83.834.448,40 11:58
KGYO KORAY GMYO 37,62 -0,53 % 2.880.453,88 11:56
KIMMR KIM MARKET-ERSAN ALISVERIS 10,09 -1,75 % 12.725.935,60 11:58
KLGYO KILER GMYO 6,17 -2,53 % 106.317.460,24 11:58
KLKIM KALEKIM KIMYEVI MADDELER 26,02 1,01 % 14.043.222,72 11:58
KLMSN KLIMASAN KLIMA 31,60 -1,50 % 11.097.520,96 11:57
KLNMA T. KALKINMA BANK. 15,80 0,00 % 527.498,80 09:55
KLRHO KILER HOLDING 44,00 -1,35 % 8.619.206,38 11:57
KLSER KALESERAMIK 59,00 0,08 % 42.451.372,70 11:58
KLSYN KOLEKSIYON MOBILYA 6,49 -1,07 % 5.086.969,83 11:58
KMPUR KIMTEKS POLIURETAN 66,00 0,00 % 44.422.819,65 11:58
KNFRT KONFRUT GIDA 11,93 -1,00 % 5.141.440,21 11:58
KONKA KONYA KAGIT 54,80 -0,27 % 34.350.123,40 11:57
KONTR KONTROLMATIK TEKNOLOJI 236,30 0,68 % 278.076.241,30 11:58
KONYA KONYA CIMENTO 11.270,00 -0,99 % 100.693.640,00 11:58
KOPOL KOZA POLYESTER 47,16 0,55 % 30.193.311,22 11:58
KORDS KORDSA TEKNIK TEKSTIL 96,80 2,33 % 76.589.643,80 11:58
KOZAA KOZA MADENCILIK 51,50 1,08 % 160.192.440,95 11:58
KOZAL KOZA ALTIN 23,38 1,48 % 501.105.483,26 11:58
KRDMA KARDEMIR (A) 20,16 0,95 % 17.651.424,48 11:57
KRDMB KARDEMIR (B) 19,05 1,11 % 7.981.967,98 11:57
KRDMD KARDEMIR (D) 25,46 1,76 % 494.244.427,72 11:58
KRGYO KORFEZ GMYO 25,00 0,00 % 15.366.993,16 11:57
KRONT KRON TEKNOLOJI 24,40 -2,40 % 5.903.872,98 11:58
KRPLS KOROPLAST TEMIZLIK AMBALAJ 9,13 -1,83 % 6.191.332,08 11:57
KRSTL KRISTAL KOLA 8,79 0,92 % 12.628.836,69 11:57
KRTEK KARSU TEKSTIL 38,60 -2,28 % 12.363.892,64 11:58
KRVGD KERVAN GIDA 31,00 -1,52 % 11.771.781,88 11:57
KSTUR KUSTUR KUSADASI TURIZM 8.430,00 0,00 % 2.023.200,00 09:55
KTLEV KATILIMEVIM TAS. FIN. 161,70 -2,53 % 41.487.592,00 11:58
KTSKR KUTAHYA SEKER FABRIKASI 72,70 -1,36 % 11.276.626,85 11:58
KUTPO KUTAHYA PORSELEN 109,00 -1,80 % 36.218.999,70 11:57
KUVVA KUVVA GIDA 48,00 7,38 % 112.656,00 09:55
KUYAS KUYAS YATIRIM 50,05 0,14 % 20.159.223,99 11:58
KZBGY KIZILBUK GYO 23,76 0,17 % 18.368.781,68 11:58
KZGYO KUZUGRUP GMYO 24,96 -0,64 % 18.582.787,78 11:58
LIDER LDR TURIZM 67,30 1,89 % 16.891.022,05 11:58
LIDFA LIDER FAKTORING 9,00 -1,32 % 23.515.356,56 11:57
LINK LINK BILGISAYAR 450,00 0,45 % 23.754.789,25 11:58
LKMNH LOKMAN HEKIM SAGLIK 81,40 0,00 % 5.117.304,40 11:57
LMKDC LIMAK DOGU ANADOLU 26,30 0,38 % 121.677.545,76 11:58
LOGO LOGO YAZILIM 89,70 -2,07 % 23.244.207,40 11:58
LRSHO LORAS HOLDING 3,02 -0,66 % 31.115.564,44 11:58
LUKSK LUKS KADIFE 121,00 4,13 % 53.428.393,50 11:58
MAALT MARMARIS ALTINYUNUS 1.245,00 1,63 % 14.584.307,00 11:57
MACKO MACKOLIK INTERNET HIZMETLERI 91,40 0,44 % 11.082.842,35 11:57
MAGEN MARGUN ENERJI 23,58 2,08 % 541.101.366,18 11:58
MAKIM MAKIM MAKINE 27,54 0,58 % 4.702.100,50 11:57
MAKTK MAKINA TAKIM 6,85 1,18 % 8.571.259,75 11:57
MANAS MANAS ENERJI YONETIMI 10,98 -3,26 % 32.334.335,95 11:58
MARBL TUREKS TURUNC MADENCILIK 18,42 -1,02 % 23.394.716,27 11:58
MARKA MARKA YATIRIM HOLDING 96,90 -2,56 % 17.149.451,25 11:56
MARTI MARTI OTEL 4,30 -0,46 % 12.798.008,98 11:58
MAVI MAVI GIYIM 89,20 0,96 % 110.128.562,75 11:58
MEDTR MEDITERA TIBBI MALZEME 32,14 -1,05 % 5.661.901,32 11:57
MEGAP MEGA POLIETILEN 5,72 10,00 % 24.319.558,12 11:57
MEGMT MEGA METAL 45,34 -1,13 % 73.760.838,36 11:58
MEKAG MEKA BETON 60,90 -0,25 % 44.832.594,65 11:58
MEPET METRO PETROL VE TESISLERI 12,60 0,80 % 2.793.573,79 11:58
MERCN MERCAN KIMYA 13,21 0,08 % 11.932.673,02 11:58
MERIT MERIT TURIZM 124,30 -0,08 % 12.324.041,30 11:58
MERKO MERKO GIDA 14,92 -0,07 % 9.669.507,04 11:58
METRO METRO HOLDING 2,89 -0,34 % 7.785.474,25 11:58
METUR METEMTUR YATIRIM 16,59 5,47 % 87.074.263,60 11:58
MGROS MIGROS TICARET 445,50 0,91 % 285.965.059,00 11:58
MHRGY MHR GMYO 5,02 -0,40 % 8.036.603,40 11:58
MIATK MIA TEKNOLOJI 60,80 -0,49 % 203.223.512,30 11:58
MIPAZ MILPA 94,60 -2,77 % 13.184.938,85 11:57
MMCAS MMC SAN. VE TIC. YAT. 16,04 9,94 % 1.151.559,72 09:55
MNDRS MENDERES TEKSTIL 12,86 -1,38 % 8.903.205,85 11:57
MNDTR MONDI TURKEY 7,24 2,99 % 23.650.155,46 11:58
MOBTL MOBILTEL ILETISIM 7,24 -3,08 % 72.969.042,73 11:58
MOGAN MOGAN ENERJI 15,76 -1,19 % 176.706.914,46 11:58
MPARK MLP SAGLIK 228,20 0,93 % 74.569.351,70 11:58
MRGYO MARTI GMYO 6,44 3,04 % 144.926.160,45 11:58
MRSHL MARSHALL 2.113,00 -1,40 % 22.829.428,00 11:58
MSGYO MISTRAL GMYO 14,48 -1,09 % 4.728.585,74 11:58
MTRKS MATRIKS BILGI DAGITIM 63,00 1,94 % 16.219.541,75 11:57
MTRYO METRO YAT. ORT. 8,70 -2,03 % 1.460.887,20 11:56
MZHLD MAZHAR ZORLU HOLDING 8,64 -0,12 % 3.727.607,78 11:58
NATEN NATUREL ENERJI 60,85 2,61 % 236.986.587,25 11:58
NETAS NETAS TELEKOM. 94,10 -1,83 % 40.986.633,05 11:57
NIBAS NIGBAS NIGDE BETON 21,44 -0,74 % 3.943.962,98 11:56
NTGAZ NATURELGAZ 20,68 1,67 % 25.221.996,30 11:58
NTHOL NET HOLDING 30,54 -0,20 % 15.067.257,26 11:57
NUGYO NUROL GMYO 7,88 -1,01 % 15.687.707,60 11:58
NUHCM NUH CIMENTO 286,75 -0,09 % 13.578.497,00 11:58
OBAMS OBA MAKARNACILIK 41,96 0,14 % 117.115.389,88 11:58
OBASE OBASE BILGISAYAR 53,00 -3,37 % 17.660.593,35 11:57
ODAS ODAS ELEKTRIK 9,51 1,49 % 229.718.117,36 11:58
ODINE ODINE TEKNOLOJI 93,00 2,37 % 629.936.557,90 11:58
OFSYM OFIS YEM GIDA 46,04 -0,39 % 9.422.857,56 11:58
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 174,80 -1,24 % 18.447.327,00 11:58
ORCAY ORCAY ORTAKOY CAY SANAYI 12,23 -1,37 % 9.027.099,85 11:58
ORGE ORGE ENERJI ELEKTRIK 70,35 -0,99 % 22.842.204,20 11:58
ORMA ORMA ORMAN MAHSULLERI 283,50 9,04 % 1.359.949,50 09:55
OSMEN OSMANLI MENKUL 214,50 2,44 % 21.921.947,80 11:58
OSTIM OSTIM ENDUSTRIYEL YAT 6,21 -0,80 % 9.205.212,54 11:58
OTKAR OTOKAR 496,50 0,40 % 41.479.903,00 11:58
OTTO OTTO HOLDING 330,50 0,00 % 286.874,00 09:55
OYAKC OYAK CIMENTO 60,35 2,90 % 221.698.797,55 11:58
OYAYO OYAK YAT. ORT. 47,96 0,00 % 1.059.532,32 09:55
OYLUM OYLUM SINAI YATIRIMLAR 10,99 -0,09 % 5.397.404,55 11:58
OYYAT OYAK YATIRIM MENKUL 45,36 0,84 % 5.073.647,04 11:56
OZGYO OZDERICI GMYO 6,14 0,00 % 13.480.422,24 11:57
OZKGY OZAK GMYO 8,56 -3,28 % 114.866.231,12 11:58
OZRDN OZERDEN AMBALAJ 59,25 -0,92 % 3.690.226,70 11:57
OZSUB OZSU BALIK 32,94 -1,85 % 16.122.056,58 11:58
PAGYO PANORA GMYO 38,96 0,46 % 3.476.752,36 11:57
PAMEL PAMEL ELEKTRIK 133,40 -0,82 % 10.693.391,10 11:58
PAPIL PAPILON SAVUNMA 155,40 -0,13 % 29.481.201,60 11:58
PARSN PARSAN 107,50 -0,46 % 22.210.861,00 11:58
PASEU PASIFIK EURASIA LOJISTIK 67,85 0,15 % 153.296.350,80 11:58
PATEK PASIFIK TEKNOLOJI 110,10 2,99 % 390.377.694,70 11:58
PCILT PC ILETISIM MEDYA 13,12 1,39 % 11.649.596,08 11:57
PEGYO PERA GMYO 22,58 -0,79 % 34.648.359,22 11:56
PEKGY PEKER GMYO 8,85 5,86 % 514.486.485,19 11:58
PENGD PENGUEN GIDA 8,09 1,76 % 19.859.222,43 11:57
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 18,57 0,43 % 21.627.852,01 11:58
PETKM PETKIM 20,62 1,98 % 537.357.369,06 11:58
PETUN PINAR ET VE UN 90,10 0,06 % 14.292.420,75 11:58
PGSUS PEGASUS 968,50 0,52 % 701.620.676,50 11:58
PINSU PINAR SU 22,90 -0,61 % 3.210.996,74 11:57
PKART PLASTIKKART 101,50 4,64 % 47.865.225,10 11:58
PKENT PETROKENT TURIZM 347,75 0,58 % 35.413.349,25 11:57
PLTUR PLATFORM TURIZM 16,50 -0,48 % 17.005.992,80 11:58
PNLSN PANELSAN CATI CEPHE 84,20 -1,52 % 13.594.436,40 11:58
PNSUT PINAR SUT 88,70 0,85 % 9.821.937,50 11:57
POLHO POLISAN HOLDING 13,47 0,22 % 23.810.753,01 11:58
POLTK POLITEKNIK METAL 20.235,00 -1,29 % 10.752.457,50 11:57
PRDGS PARDUS GIRISIM 6,74 -2,74 % 10.590.657,96 11:58
PRKAB TURK PRYSMIAN KABLO 36,38 -0,11 % 8.769.632,52 11:58
PRKME PARK ELEK.MADENCILIK 25,54 -5,34 % 59.526.489,70 11:58
PRZMA PRIZMA PRESS MATBAACILIK 44,94 0,81 % 20.519.624,56 11:57
PSDTC PERGAMON DIS TICARET 114,60 -1,38 % 5.120.833,70 11:57
PSGYO PASIFIK GMYO 6,11 0,00 % 30.260.209,39 11:58
QNBFB QNB FINANSBANK 314,00 -0,87 % 1.164.312,00 09:55
QNBFL QNB FINANS FINANSAL KIRALAMA 149,40 0,00 % 449.096,40 09:55
QUAGR QUA GRANITE HAYAL YAPI 4,13 0,98 % 28.126.039,20 11:58
RALYH RAL YATIRIM HOLDING 188,30 1,02 % 33.038.143,00 11:57
RAYSG RAY SIGORTA 480,00 -1,44 % 24.480.161,50 11:58
REEDR REEDER TEKNOLOJI 43,82 -0,86 % 225.177.091,86 11:58
RGYAS RONESANS GAYRIMENKUL YAT. 148,50 10,00 % 102.425.053,50 11:58
RNPOL RAINBOW POLIKARBONAT 35,28 -0,28 % 7.139.079,82 11:58
RODRG RODRIGO TEKSTIL 103,00 0,98 % 4.384.508,10 11:57
ROYAL ROYAL HALI 0,00 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 12,90 0,00 % 8.499.094,62 11:58
RUBNS RUBENIS TEKSTIL 37,10 -0,64 % 18.825.819,98 11:58
RYGYO REYSAS GMYO 33,14 -1,84 % 70.806.451,78 11:58
RYSAS REYSAS LOJISTIK 45,00 6,79 % 42.859.884,80 11:58
SAFKR SAFKAR EGE SOGUTMACILIK 40,58 -1,02 % 12.612.255,08 11:57
SAHOL SABANCI HOLDING 91,85 3,14 % 1.010.061.751,30 11:58
SAMAT SARAY MATBAACILIK 48,86 -2,24 % 8.245.373,61 11:57
SANEL SANEL MUHENDISLIK 29,32 1,38 % 4.377.125,16 11:56
SANFM SANIFOAM ENDUSTRI 62,30 -1,35 % 8.118.796,30 11:57
SANKO SANKO PAZARLAMA 24,60 0,33 % 3.563.360,50 11:56
SARKY SARKUYSAN 33,46 0,78 % 9.873.024,56 11:58
SASA SASA POLYESTER 40,68 1,80 % 630.698.022,28 11:58
SAYAS SAY YENILENEBILIR ENERJI 81,90 -0,18 % 40.988.399,40 11:58
SDTTR SDT UZAY VE SAVUNMA 333,00 -0,30 % 41.106.411,00 11:58
SEGYO SEKER GMYO 4,67 -4,50 % 47.498.061,64 11:58
SEKFK SEKER FIN. KIR. 19,37 3,31 % 36.979.373,76 11:58
SEKUR SEKURO PLASTIK 12,93 -1,22 % 13.349.190,81 11:58
SELEC SELCUK ECZA DEPOSU 55,45 -0,89 % 22.733.230,45 11:57
SELGD SELCUK GIDA 60,20 -1,31 % 9.873.430,35 11:57
SELVA SELVA GIDA 14,03 -0,36 % 4.927.897,97 11:56
SEYKM SEYITLER KIMYA 8,64 0,12 % 34.809.257,29 11:58
SILVR SILVERLINE ENDUSTRI 20,64 -1,24 % 8.141.936,80 11:58
SISE SISE CAM 49,72 2,09 % 764.490.222,14 11:58
SKBNK SEKERBANK 4,82 1,26 % 50.334.230,57 11:58
SKTAS SOKTAS 6,29 -1,10 % 27.525.368,27 11:58
SKYLP SKYALP FINANSAL TEKNOLOJILER 159,90 -1,11 % 7.832.196,40 11:57
SKYMD SEKER YATIRIM 11,41 0,44 % 16.914.297,61 11:58
SMART SMARTIKS YAZILIM 46,24 -2,20 % 48.025.951,98 11:58
SMRTG SMART GUNES ENERJISI TEK. 56,30 -0,09 % 77.587.935,70 11:58
SNGYO SINPAS GMYO 4,63 1,31 % 38.317.898,97 11:58
SNICA SANICA ISI SANAYI 37,62 -6,09 % 385.692.508,78 11:58
SNKRN SENKRON SIBER GUVENLIK YAZILIM 45,88 3,61 % 939.301,24 09:55
SNPAM SONMEZ PAMUKLU 99,70 -4,59 % 563.803,50 09:55
SODSN SODAS SODYUM SANAYII 198,30 4,09 % 1.108.497,00 09:55
SOKE SOKE DEGIRMENCILIK 17,63 -1,78 % 26.712.883,22 11:58
SOKM SOK MARKETLER TICARET 57,50 -0,09 % 221.719.996,15 11:58
SONME SONMEZ FILAMENT 95,50 -3,49 % 6.563.010,60 11:57
SRVGY SERVET GMYO 315,25 1,20 % 13.822.533,75 11:58
SUMAS SUMAS SUNI TAHTA 575,00 -0,95 % 492.200,00 09:55
SUNTK SUN TEKSTIL 17,70 -0,56 % 6.282.513,90 11:57
SURGY SUR TATIL EVLERI GMYO 46,98 -0,80 % 25.958.455,32 11:58
SUWEN SUWEN TEKSTIL 20,10 -0,79 % 8.281.399,48 11:58
TABGD TAB GIDA 146,90 -0,61 % 142.767.571,20 11:58
TARKM TARKIM BITKI KORUMA 582,00 0,34 % 51.019.481,00 11:58
TATEN TATLIPINAR ENERJI URETIM 32,44 -0,37 % 32.627.426,72 11:57
TATGD TAT GIDA 27,38 -2,21 % 21.585.605,44 11:57
TAVHL TAV HAVALIMANLARI 215,60 6,21 % 816.688.213,10 11:58
TBORG T.TUBORG 95,10 1,71 % 609.305,70 09:55
TCELL TURKCELL 78,55 0,06 % 359.266.445,45 11:58
TDGYO TREND GMYO 15,84 -3,41 % 28.275.835,34 11:58
TEKTU TEK-ART TURIZM 3,77 -2,08 % 16.529.386,77 11:57
TERA TERA YATIRIM MENKUL DEGERLER 41,04 -1,72 % 5.361.589,28 11:57
TETMT TETAMAT GIDA 12.362,50 -3,79 % 10.733.170,00 11:56
TEZOL EUROPAP TEZOL KAGIT 22,30 1,18 % 62.227.647,72 11:58
TGSAS TGS DIS TICARET 79,00 -2,41 % 22.849.811,20 11:58
THYAO TURK HAVA YOLLARI 315,50 0,72 % 4.516.534.237,25 11:58
TKFEN TEKFEN HOLDING 49,86 5,46 % 392.512.832,01 11:58
TKNSA TEKNOSA IC VE DIS TICARET 39,80 0,00 % 46.678.734,68 11:58
TLMAN TRABZON LIMAN 130,80 -0,68 % 16.746.856,70 11:57
TMPOL TEMAPOL POLIMER PLASTIK 97,80 -1,16 % 38.553.799,95 11:58
TMSN TUMOSAN MOTOR VE TRAKTOR 176,60 3,21 % 358.964.880,00 11:58
TNZTP TAPDI TINAZTEPE 61,80 0,65 % 10.682.163,25 11:57
TOASO TOFAS OTO. FAB. 271,25 0,37 % 416.413.878,25 11:58
TRCAS TURCAS PETROL 27,08 2,27 % 24.954.453,92 11:57
TRGYO TORUNLAR GMYO 45,76 0,53 % 29.211.991,90 11:58
TRILC TURK ILAC SERUM 22,78 1,42 % 70.733.964,80 11:58
TSGYO TSKB GMYO 11,08 -9,40 % 45.430.826,04 11:58
TSKB T.S.K.B. 9,74 0,93 % 99.471.506,55 11:58
TSPOR TRABZONSPOR SPORTIF 2,19 7,35 % 391.010.418,99 11:58
TTKOM TURK TELEKOM 39,20 -1,71 % 242.505.265,54 11:58
TTRAK TURK TRAKTOR 909,50 0,28 % 85.229.490,50 11:58
TUCLK TUGCELIK 11,45 0,17 % 7.232.181,52 11:58
TUKAS TUKAS 8,66 4,21 % 252.147.353,49 11:58
TUPRS TUPRAS 193,50 2,06 % 1.287.716.218,70 11:58
TUREX TUREKS TURIZM TASIMACILIK 49,42 -0,32 % 14.303.885,50 11:57
TURGG TURKER PROJE GAYRIMENKUL 629,00 -0,55 % 8.452.128,50 11:57
TURSG TURKIYE SIGORTA 65,00 0,78 % 209.584.191,80 11:58
UFUK UFUK YATIRIM 515,00 -0,19 % 6.883.554,50 11:55
ULAS ULASLAR TURIZM YAT. 34,66 9,96 % 75.300.570,30 11:57
ULKER ULKER BISKUVI 110,70 1,28 % 139.371.905,60 11:58
ULUFA ULUSAL FAKTORING 14,98 -2,41 % 29.975.178,09 11:57
ULUSE ULUSOY ELEKTRIK 183,20 0,11 % 11.323.553,10 11:56
ULUUN ULUSOY UN SANAYI 29,22 -0,41 % 20.487.143,48 11:57
UMPAS UMPAS HOLDING 11,00 -1,79 % 138.237,00 09:55
UNLU UNLU YATIRIM HOLDING 15,49 -0,45 % 6.112.016,97 11:57
USAK USAK SERAMIK 9,63 1,69 % 5.221.623,84 11:58
UZERB UZERTAS BOYA 823,50 0,00 % 5.420.277,00 09:55
VAKBN VAKIFLAR BANKASI 18,97 0,90 % 789.173.068,54 11:58
VAKFN VAKIF FIN. KIR. 3,21 -0,31 % 55.565.305,57 11:58
VAKKO VAKKO TEKSTIL 90,00 -0,55 % 15.581.310,55 11:58
VANGD VANET GIDA 22,82 -1,30 % 9.987.196,18 11:58
VBTYZ VBT YAZILIM 35,70 -1,71 % 39.615.071,30 11:58
VERTU VERUSATURK GIRISIM 48,74 3,13 % 17.847.032,18 11:58
VERUS VERUSA HOLDING 260,00 -0,86 % 5.838.320,50 11:58
VESBE VESTEL BEYAZ ESYA 21,80 1,11 % 56.934.010,24 11:58
VESTL VESTEL 84,70 0,24 % 446.635.051,60 11:58
VKFYO VAKIF YAT. ORT. 22,64 -0,70 % 7.180.185,42 11:56
VKGYO VAKIF GMYO 2,04 1,49 % 46.179.118,76 11:58
VKING VIKING KAGIT 57,90 6,34 % 47.835.008,20 11:57
VRGYO VERA KONSEPT GMYO 34,04 -2,96 % 40.383.989,60 11:58
YAPRK YAPRAK SUT VE BESI CIFT. 405,75 -1,34 % 38.573.435,75 11:58
YATAS YATAS 32,00 0,25 % 32.561.414,26 11:58
YAYLA YAYLA EN. UR. TUR. VE INS 20,88 1,16 % 18.187.495,06 11:57
YBTAS YIBITAS INSAAT MALZEME 170.000,00 -2,75 % 510.000,00 09:55
YEOTK YEO TEKNOLOJI ENERJI 225,80 5,02 % 365.270.520,50 11:58
YESIL YESIL YATIRIM HOLDING 4,52 -5,04 % 85.042.016,93 11:58
YGGYO YENI GIMAT GMYO 44,08 0,18 % 8.815.358,70 11:58
YGYO YESIL GMYO 8,25 10,00 % 13.705.766,25 11:56
YKBNK YAPI VE KREDI BANK. 30,86 3,07 % 1.405.252.601,32 11:58
YKSLN YUKSELEN CELIK 23,30 0,34 % 32.048.221,76 11:56
YONGA YONGA MOBILYA 94,00 9,43 % 2.707.670,00 09:55
YUNSA YUNSA 73,95 -0,14 % 14.505.605,20 11:58
YYAPI YESIL YAPI 4,81 -2,04 % 266.432.831,67 11:58
YYLGD YAYLA GIDA 14,12 -0,21 % 54.905.917,64 11:58
ZEDUR ZEDUR ENERJI 82,75 -3,78 % 23.020.255,50 11:57
ZOREN ZORLU ENERJI 6,60 -0,75 % 778.306.648,57 11:58
ZRGYO ZIRAAT GMYO 6,87 0,73 % 6.088.243,34 11:58

UYGULAMALAR

HESABIM