Hisseler – Çilingir Haber

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 31,64 0,19 % 40.809.499,62 15:05
ACSEL ACIPAYAM SELULOZ 164,10 1,42 % 25.305.823,50 15:05
ADEL ADEL KALEMCILIK 739,50 5,57 % 370.376.669,50 15:05
ADESE ADESE GAYRIMENKUL 2,37 0,42 % 66.363.594,54 15:05
ADGYO ADRA GMYO 29,42 -0,34 % 23.160.988,12 15:05
AEFES ANADOLU EFES 180,00 -0,66 % 347.522.372,30 15:05
AFYON AFYON CIMENTO 15,28 3,10 % 164.996.701,62 15:05
AGESA AGESA HAYAT EMEKLILIK 79,45 -1,37 % 19.954.501,45 15:04
AGHOL ANADOLU GRUBU HOLDING 316,25 -0,78 % 136.100.056,75 15:04
AGROT AGROTECH TEKNOLOJI 32,42 -2,23 % 282.736.842,44 15:05
AGYO ATAKULE GMYO 8,97 -2,61 % 53.317.932,81 15:04
AHGAZ AHLATCI DOGALGAZ 13,71 4,34 % 166.984.667,29 15:05
AKBNK AKBANK 58,50 1,83 % 2.439.431.504,15 15:05
AKCNS AKCANSA 150,00 2,74 % 204.282.599,30 15:05
AKENR AK ENERJI 23,02 -6,35 % 280.941.085,58 15:05
AKFGY AKFEN GMYO 2,27 0,89 % 97.378.542,11 15:05
AKFYE AKFEN YEN. ENERJI 24,32 -0,90 % 112.844.348,40 15:05
AKGRT AKSIGORTA 7,26 1,82 % 146.208.968,22 15:05
AKMGY AKMERKEZ GMYO 363,00 10,00 % 67.862.280,00 15:02
AKSA AKSA 109,30 6,22 % 298.234.912,10 15:05
AKSEN AKSA ENERJI 38,40 -0,98 % 185.825.400,84 15:05
AKSGY AKIS GMYO 16,38 0,74 % 53.097.066,28 15:05
AKSUE AKSU ENERJI 15,46 -1,21 % 23.291.218,44 15:05
AKYHO AKDENIZ YATIRIM HOLDING 7,03 0,29 % 67.714.399,61 15:05
ALARK ALARKO HOLDING 116,80 1,74 % 735.621.728,90 15:05
ALBRK ALBARAKA TURK 4,63 0,43 % 94.399.337,67 15:04
ALCAR ALARKO CARRIER 1.396,00 -0,21 % 36.731.441,00 15:05
ALCTL ALCATEL LUCENT TELETAS 116,90 -1,76 % 39.859.392,80 15:05
ALFAS ALFA SOLAR ENERJI 92,35 0,54 % 177.363.033,75 15:05
ALGYO ALARKO GMYO 45,58 2,20 % 62.423.150,78 15:05
ALKA ALKIM KAGIT 30,24 5,96 % 58.627.197,12 15:05
ALKIM ALKIM KIMYA 39,36 9,58 % 162.117.038,12 15:05
ALMAD ALTINYAG MADENCILIK VE ENERJI 7,60 -1,43 % 11.758.429,61 15:04
ALTINS1 DARPHANE ALTIN SERTIFIKASI 25,14 0,36 % 249.356.604,92 15:05
ALVES ALVES KABLO 55,45 0,18 % 244.274.177,50 15:05
ANELE ANEL ELEKTRIK 21,64 0,65 % 54.021.846,38 15:05
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 14,14 -0,14 % 12.438.152,00 15:04
ANHYT ANADOLU HAYAT EMEK. 54,15 -0,46 % 21.956.031,85 15:04
ANSGR ANADOLU SIGORTA 88,90 2,89 % 114.961.006,30 15:05
ARASE DOGU ARAS ENERJI 75,55 5,15 % 3.182.849.583,85 15:05
ARCLK ARCELIK 168,80 0,00 % 659.452.837,00 15:05
ARDYZ ARD BILISIM TEKNOLOJILERI 41,14 -2,42 % 111.676.785,16 15:05
ARENA ARENA BILGISAYAR 50,80 -0,39 % 22.413.846,05 15:05
ARSAN ARSAN TEKSTIL 16,39 2,63 % 37.045.975,22 15:05
ARTMS ARTEMIS HALI 56,70 9,99 % 251.640.442,50 15:05
ARZUM ARZUM EV ALETLERI 46,00 1,19 % 78.651.340,98 15:05
ASELS ASELSAN 59,00 2,70 % 2.110.847.404,15 15:05
ASGYO ASCE GMYO 14,17 -0,98 % 34.430.672,52 15:05
ASTOR ASTOR ENERJI 96,60 2,66 % 978.971.494,35 15:05
ASUZU ANADOLU ISUZU 108,70 -1,18 % 198.885.873,20 15:05
ATAGY ATA GMYO 14,88 0,07 % 5.252.221,24 15:04
ATAKP ATAKEY PATATES 47,50 -0,38 % 29.135.288,16 15:05
ATATP ATP YAZILIM 154,70 1,11 % 112.870.331,80 15:05
ATEKS AKIN TEKSTIL 162,90 -0,12 % 11.334.720,80 15:04
ATLAS ATLAS YAT. ORT. 6,17 -3,44 % 12.815.989,85 15:03
ATSYH ATLANTIS YATIRIM HOLDING 50,20 -3,37 % 1.136.876,60 13:55
AVGYO AVRASYA GMYO 8,72 0,23 % 2.737.173,72 15:04
AVHOL AVRUPA YATIRIM HOLDING 45,04 -2,93 % 37.042.110,26 15:05
AVOD A.V.O.D GIDA VE TARIM 3,59 -0,83 % 17.654.420,99 15:05
AVPGY AVRUPAKENT GMYO 42,12 -0,28 % 59.697.969,08 15:05
AVTUR AVRASYA PETROL VE TUR. 14,44 6,25 % 22.673.523,84 15:05
AYCES ALTINYUNUS CESME 722,00 -1,70 % 30.589.823,00 15:05
AYDEM AYDEM ENERJI 27,24 0,22 % 32.711.148,86 15:04
AYEN AYEN ENERJI 31,98 0,13 % 52.135.948,74 15:05
AYES AYES CELIK HASIR VE CIT 45,00 2,04 % 1.302.807,00 13:55
AYGAZ AYGAZ 183,00 0,99 % 72.921.935,20 15:04
AZTEK AZTEK TEKNOLOJI 104,00 -1,14 % 30.994.717,50 15:05
BAGFS BAGFAS 24,68 -0,16 % 20.821.648,16 15:03
BAKAB BAK AMBALAJ 53,05 -1,58 % 9.167.490,75 15:03
BALAT BALATACILAR BALATACILIK 25,00 7,76 % 3.413.191,00 13:55
BANVT BANVIT 182,50 5,98 % 121.132.732,30 15:05
BARMA BAREM AMBALAJ 20,24 -1,84 % 22.181.202,60 15:05
BASCM BASTAS BASKENT CIMENTO 15,16 -3,56 % 1.541.015,68 13:55
BASGZ BASKENT DOGALGAZ GMYO 20,60 2,59 % 20.793.679,22 15:04
BAYRK BAYRAK TABAN SANAYI 63,50 4,10 % 214.240.848,25 15:05
BEGYO BATI EGE GMYO 5,16 2,99 % 159.968.695,08 15:05
BERA BERA HOLDING 19,35 -0,62 % 209.569.179,26 15:05
BEYAZ BEYAZ FILO 26,82 -2,76 % 30.132.291,76 15:05
BFREN BOSCH FREN SISTEMLERI 1.004,00 -0,79 % 59.629.332,00 15:04
BIENY BIEN YAPI URUNLERI 42,38 0,05 % 40.063.177,56 15:04
BIGCH BUYUK SEFLER BIGCHEFS 33,94 -3,03 % 23.491.665,22 15:04
BIMAS BIM MAGAZALAR 385,00 3,29 % 877.296.862,25 15:05
BINHO 1000 YATIRIMLAR HOL. 463,75 -1,01 % 176.210.855,75 15:05
BIOEN BIOTREND CEVRE VE ENERJI 18,95 -0,37 % 47.642.102,27 15:05
BIZIM BIZIM MAGAZALARI 39,30 0,31 % 15.026.296,34 15:05
BJKAS BESIKTAS FUTBOL YAT. 58,70 -9,97 % 16.000.269,90 15:05
BLCYT BILICI YATIRIM 21,00 3,96 % 72.989.663,38 15:05
BMSCH BMS CELIK HASIR 24,96 1,13 % 11.322.486,62 15:05
BMSTL BMS BIRLESIK METAL 32,80 -1,97 % 12.133.910,54 15:04
BNTAS BANTAS AMBALAJ 12,67 -1,55 % 21.354.956,79 15:04
BOBET BOGAZICI BETON SANAYI 38,58 5,01 % 316.963.341,58 15:05
BORLS BORLEASE OTOMOTIV 33,54 0,48 % 78.742.899,04 15:05
BORSK BOR SEKER 35,00 -1,13 % 144.176.323,50 15:05
BOSSA BOSSA 11,82 -2,15 % 16.257.804,63 15:05
BRISA BRISA 120,40 -1,71 % 50.844.977,00 15:05
BRKO BIRKO MENSUCAT 5,40 5,26 % 2.917.921,50 13:55
BRKSN BERKOSAN YALITIM 45,00 -2,77 % 16.593.565,40 15:05
BRKVY BIRIKIM VARLIK YONETIM 169,60 -0,59 % 42.989.829,70 15:05
BRLSM BIRLESIM MUHENDISLIK 27,62 -1,43 % 84.905.532,60 15:05
BRMEN BIRLIK MENSUCAT 6,42 3,55 % 1.218.880,09 13:55
BRSAN BORUSAN BORU SANAYI 593,50 0,00 % 208.681.356,00 15:05
BRYAT BORUSAN YAT. PAZ. 3.160,00 -0,24 % 123.395.780,00 15:05
BSOKE BATISOKE CIMENTO 23,10 -3,75 % 53.338.382,98 15:05
BTCIM BATI CIMENTO 138,90 2,89 % 241.258.206,00 15:04
BUCIM BURSA CIMENTO 8,55 2,15 % 105.002.942,31 15:05
BURCE BURCELIK 296,75 4,40 % 218.554.283,25 15:05
BURVA BURCELIK VANA 189,00 0,16 % 70.896.102,60 15:05
BVSAN BULBULOGLU VINC 110,60 -0,63 % 52.862.599,10 15:05
BYDNR BAYDONER RESTORANLARI 30,20 0,13 % 13.809.637,44 15:04
CANTE CAN2 TERMIK 18,71 -0,37 % 188.533.598,05 15:05
CASA CASA EMTIA PETROL 93,50 -0,85 % 2.953.869,00 13:55
CATES CATES ELEKTRIK 57,05 0,09 % 55.007.527,20 15:05
CCOLA COCA COLA ICECEK 698,50 1,38 % 225.680.210,50 15:05
CELHA CELIK HALAT 33,24 -0,30 % 15.984.120,74 15:05
CEMAS CEMAS DOKUM 3,37 -0,30 % 46.407.283,72 15:05
CEMTS CEMTAS 11,03 -1,25 % 56.103.019,18 15:05
CEOEM CEO EVENT MEDYA 17,86 -1,00 % 10.748.287,32 15:04
CIMSA CIMSA 32,60 1,56 % 344.595.763,92 15:05
CLEBI CELEBI 1.705,00 -2,85 % 194.365.059,00 15:05
CMBTN CIMBETON 3.990,00 -1,97 % 100.369.452,50 15:05
CMENT CIMENTAS 504,50 -4,54 % 8.629.983,00 13:55
CONSE CONSUS ENERJI 7,15 -5,80 % 279.703.871,23 15:05
COSMO COSMOS YAT. HOLDING 137,80 -1,36 % 10.961.416,70 14:59
CRDFA CREDITWEST FAKTORING 13,65 9,99 % 323.492.411,22 15:05
CRFSA CARREFOURSA 147,20 -2,26 % 42.178.384,70 15:05
CUSAN CUHADAROGLU METAL 25,16 -1,72 % 16.965.397,62 15:03
CVKMD CVK MADEN 458,75 3,97 % 347.463.798,50 15:05
CWENE CW ENERJI 298,50 -0,08 % 146.363.013,25 15:05
DAGHL DAGI YATIRIM HOLDING 23,02 2,40 % 22.750.724,52 15:05
DAGI DAGI GIYIM 8,34 -1,30 % 9.086.057,31 15:04
DAPGM DAP GAYRIMENKUL 34,88 0,06 % 43.988.944,50 15:03
DARDL DARDANEL 7,33 1,24 % 50.656.882,67 15:05
DENGE DENGE HOLDING 2,62 0,00 % 25.608.449,71 15:05
DERHL DERLUKS YATIRIM HOLDING 10,46 4,08 % 57.052.176,54 15:05
DERIM DERIMOD 50,00 5,93 % 24.268.892,27 15:03
DESA DESA DERI 28,90 -0,34 % 13.295.304,24 15:05
DESPC DESPEC BILGISAYAR 51,10 -2,48 % 21.250.037,00 15:04
DEVA DEVA HOLDING 72,85 1,32 % 15.982.763,30 15:05
DGATE DATAGATE BILGISAYAR 47,10 -2,57 % 20.743.634,92 15:04
DGGYO DOGUS GMYO 34,60 0,58 % 6.664.735,70 15:05
DGNMO DOGANLAR MOBILYA 12,81 0,95 % 28.563.298,06 15:04
DIRIT DIRITEKS DIRILIS TEKSTIL 15,42 9,99 % 3.370.869,12 13:55
DITAS DITAS DOGAN 21,30 -5,75 % 16.304.239,26 15:04
DMRGD DMR UNLU MAMULLER 16,03 -1,23 % 30.331.588,42 15:05
DMSAS DEMISAS DOKUM 6,69 -5,91 % 32.443.521,66 15:05
DNISI DINAMIK ISI MAKINA YALITIM 20,06 -4,20 % 47.396.148,40 15:04
DOAS DOGUS OTOMOTIV 310,00 0,24 % 972.130.638,00 15:05
DOBUR DOGAN BURDA 168,80 -3,38 % 60.603.181,30 15:04
DOCO DO-CO 5.015,00 1,16 % 32.006.457,50 15:05
DOFER DOFER YAPI MALZEMELERI 37,16 -1,64 % 21.489.323,58 15:04
DOGUB DOGUSAN 22,00 -1,70 % 15.305.578,36 15:03
DOHOL DOGAN HOLDING 14,28 0,42 % 651.774.631,50 15:05
DOKTA DOKTAS DOKUMCULUK 35,42 0,68 % 12.508.786,92 15:05
DURDO DURAN DOGAN BASIM 16,40 -1,80 % 5.086.472,44 15:04
DYOBY DYO BOYA 49,96 -0,48 % 34.850.846,04 15:05
DZGYO DENIZ GMYO 4,86 -2,02 % 7.307.101,53 15:04
EBEBK EBEBEK MAGAZACILIK 48,82 -0,97 % 53.583.081,56 15:04
ECILC ECZACIBASI ILAC 51,15 1,79 % 152.719.275,60 15:04
ECZYT ECZACIBASI YATIRIM 234,50 0,13 % 71.097.086,80 15:04
EDATA E-DATA TEKNOLOJI 23,50 1,29 % 70.159.726,78 15:05
EDIP EDIP GAYRIMENKUL 28,72 9,95 % 310.058.644,50 15:05
EGEEN EGE ENDUSTRI 15.955,00 -1,05 % 146.032.427,50 15:04
EGEPO NASMED EGEPOL 21,00 0,77 % 17.790.834,60 15:04
EGGUB EGE GUBRE 45,68 0,79 % 10.557.451,72 15:03
EGPRO EGE PROFIL 210,10 2,34 % 47.268.067,60 15:05
EGSER EGE SERAMIK 3,87 0,26 % 9.997.302,00 15:05
EKGYO EMLAK KONUT GMYO 9,52 3,03 % 1.253.299.046,73 15:05
EKIZ EKIZ KIMYA 75,00 -1,12 % 1.177.731,35 13:55
EKOS EKOS TEKNOLOJI 48,44 -1,94 % 235.487.722,87 15:05
EKSUN EKSUN GIDA 66,05 0,38 % 30.862.926,75 15:05
ELITE ELITE NATUREL ORGANIK GIDA 49,24 -0,44 % 35.418.664,84 15:04
EMKEL EMEK ELEKTRIK 15,00 -0,40 % 46.736.738,44 15:05
EMNIS EMINIS AMBALAJ 362,00 6,55 % 4.813.161,00 13:55
ENERY ENERYA ENERJI 171,20 -1,89 % 181.769.312,80 15:05
ENJSA ENERJISA ENERJI 65,80 0,61 % 218.059.388,20 15:05
ENKAI ENKA INSAAT 38,48 3,89 % 868.390.410,54 15:05
ENSRI ENSARI DERI 27,06 -2,10 % 91.071.333,22 15:05
ENTRA IC ENTERRA YEN. ENERJI 12,57 -0,48 % 804.819.438,65 15:05
EPLAS EGEPLAST 6,66 -1,62 % 12.793.358,11 15:05
ERBOS ERBOSAN 236,40 -8,55 % 227.706.842,10 15:05
ERCB ERCIYAS CELIK BORU 140,60 -0,28 % 70.477.161,50 15:05
EREGL EREGLI DEMIR CELIK 42,18 1,39 % 3.057.614.232,64 15:05
ERSU ERSU GIDA 47,56 3,98 % 26.179.968,62 15:05
ESCAR ESCAR FILO 272,50 -0,18 % 34.147.939,25 15:04
ESCOM ESCORT TEKNOLOJI 75,15 -1,18 % 22.728.964,85 15:04
ESEN ESENBOGA ELEKTRIK 22,70 2,25 % 135.137.899,92 15:04
ETILR ETILER GIDA 23,00 7,78 % 61.985.007,72 15:05
ETYAT EURO TREND YAT. ORT. 16,98 2,60 % 14.783.766,12 15:04
EUHOL EURO YATIRIM HOLDING 3,24 -3,57 % 29.955.500,88 15:05
EUKYO EURO KAPITAL YAT. ORT. 26,70 3,25 % 9.770.762,70 15:04
EUPWR EUROPOWER ENERJI 151,30 0,13 % 153.280.243,20 15:05
EUREN EUROPEN ENDUSTRI 15,32 -0,20 % 68.596.286,94 15:05
EUYO EURO YAT. ORT. 17,22 1,71 % 5.393.402,41 15:02
EYGYO EYG GMYO 10,18 -1,55 % 13.553.567,22 15:04
FADE FADE GIDA 18,34 -1,29 % 15.589.724,79 15:04
FENER FENERBAHCE FUTBOL 89,75 1,41 % 105.086.452,75 15:05
FLAP FLAP KONGRE TOPLANTI HIZ. 9,58 -1,34 % 26.573.831,66 15:04
FMIZP F-M IZMIT PISTON 331,50 -0,38 % 15.062.130,25 15:05
FONET FONET BILGI TEKNOLOJILERI 24,52 -2,31 % 16.196.139,12 13:55
FORMT FORMET METAL VE CAM 2,88 1,41 % 56.188.902,68 15:04
FORTE FORTE BILGI ILETISIM 69,95 -1,82 % 43.470.834,55 15:05
FRIGO FRIGO PAK GIDA 7,94 0,38 % 7.213.898,45 15:05
FROTO FORD OTOSAN 1.105,00 1,28 % 598.908.797,00 15:05
FZLGY FUZUL GMYO 11,78 -0,59 % 24.486.201,21 15:05
GARAN GARANTI BANKASI 80,70 2,02 % 1.148.502.558,25 15:05
GARFA GARANTI FAKTORING 184,00 -5,40 % 71.392.808,10 15:05
GEDIK GEDIK Y. MEN. DEG. 15,06 0,13 % 18.614.073,94 15:03
GEDZA GEDIZ AMBALAJ 28,64 -0,69 % 12.209.987,82 15:05
GENIL GEN ILAC 57,80 0,52 % 29.240.187,50 15:03
GENTS GENTAS 8,76 0,69 % 20.774.024,22 15:04
GEREL GERSAN ELEKTRIK 41,84 1,26 % 248.160.399,16 15:05
GESAN GIRISIM ELEKTRIK SANAYI 73,30 -0,68 % 164.561.619,05 15:05
GIPTA GIPTA OFIS KIRTASIYE 46,12 1,36 % 42.132.222,28 15:05
GLBMD GLOBAL MEN. DEG. 39,08 0,05 % 7.917.879,08 15:02
GLCVY GELECEK VARLIK YONETIMI 47,90 -1,60 % 29.689.918,62 15:05
GLRYH GULER YAT. HOLDING 12,14 -1,94 % 14.456.871,32 15:03
GLYHO GLOBAL YAT. HOLDING 14,00 -0,64 % 74.670.203,65 15:05
GMTAS GIMAT MAGAZACILIK 7,90 -0,63 % 8.635.939,70 15:03
GOKNR GOKNUR GIDA 24,24 4,03 % 168.542.790,82 15:05
GOLTS GOLTAS CIMENTO 644,50 9,05 % 637.316.528,50 15:05
GOODY GOOD-YEAR 21,32 0,38 % 8.779.536,52 15:05
GOZDE GOZDE GIRISIM 23,00 -0,09 % 25.016.450,08 15:02
GRNYO GARANTI YAT. ORT. 10,28 0,59 % 58.181.767,70 15:05
GRSEL GUR-SEL TURIZM TASIMACILIK 94,80 1,94 % 68.562.490,10 15:05
GRTRK GRAINTURK TARIM 76,45 3,10 % 58.546.688,90 15:05
GSDDE GSD DENIZCILIK 10,25 -3,76 % 34.258.039,01 15:05
GSDHO GSD HOLDING 4,52 1,35 % 98.437.263,01 15:05
GSRAY GALATASARAY SPORTIF 9,71 2,10 % 495.237.795,03 15:05
GUBRF GUBRE FABRIK. 157,90 0,25 % 605.811.663,70 15:05
GWIND GALATA WIND ENERJI 27,78 -0,43 % 98.683.422,82 15:05
GZNMI GEZINOMI SEYAHAT 41,76 6,75 % 40.257.343,34 15:05
HALKB T. HALK BANKASI 15,69 1,55 % 1.004.486.677,35 15:05
HATEK HATAY TEKSTIL 14,36 2,06 % 48.006.386,98 15:04
HATSN HATSAN GEMI 65,80 -1,86 % 111.335.581,65 15:05
HDFGS HEDEF GIRISIM 2,08 0,48 % 25.891.508,89 15:05
HEDEF HEDEF HOLDING 24,10 -0,33 % 5.138.232,36 15:03
HEKTS HEKTAS 15,37 0,07 % 430.778.306,09 15:05
HKTM HIDROPAR HAREKET KONTROL 23,20 1,40 % 45.025.056,86 15:05
HLGYO HALK GMYO 3,23 3,19 % 177.669.951,19 15:05
HTTBT HITIT BILGISAYAR 75,30 3,15 % 21.621.353,30 15:04
HUBVC HUB GIRISIM 12,31 0,08 % 25.348.079,21 15:03
HUNER HUN YENILENEBILIR ENERJI 7,07 0,28 % 102.155.607,04 15:05
HURGZ HURRIYET GZT. 4,57 -1,08 % 15.854.137,32 15:05
ICBCT ICBC TURKEY BANK 16,21 0,68 % 15.941.750,28 15:04
ICUGS ICU GIRISIM 16,97 0,00 % 12.399.617,16 15:05
IDGYO IDEALIST GMYO 6,87 -2,97 % 4.233.207,34 15:02
IEYHO ISIKLAR ENERJI YAPI HOL. 5,24 0,19 % 24.312.007,45 15:05
IHAAS IHLAS HABER AJANSI 14,01 2,41 % 15.586.705,66 15:04
IHEVA IHLAS EV ALETLERI 2,54 0,79 % 16.146.568,24 15:04
IHGZT IHLAS GAZETECILIK 1,23 -0,81 % 24.094.830,71 15:05
IHLAS IHLAS HOLDING 1,12 -0,88 % 19.759.091,12 15:05
IHLGM IHLAS GAYRIMENKUL 1,50 -1,32 % 20.613.042,54 15:05
IHYAY IHLAS YAYIN HOLDING 3,08 0,33 % 7.841.527,96 15:03
IMASM IMAS MAKINA 20,54 8,51 % 421.247.926,40 15:05
INDES INDEKS BILGISAYAR 9,29 -0,11 % 32.427.098,62 15:05
INFO INFO YATIRIM 11,61 0,00 % 17.747.630,11 15:04
INGRM INGRAM BILISIM 595,00 0,00 % 23.027.750,50 15:04
INTEM INTEMA 292,00 -0,17 % 26.599.847,50 15:05
INVEO INVEO YATIRIM HOLDING 50,95 5,62 % 165.399.728,37 15:05
INVES INVESTCO HOLDING 313,50 -0,48 % 6.684.495,75 15:01
IPEKE IPEK DOGAL ENERJI 41,88 6,24 % 294.915.001,12 15:05
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 132,60 9,05 % 8.315.806,80 13:55
ISBTR IS BANKASI (B) 615.000,00 -2,38 % 1.864.995,00 13:55
ISCTR IS BANKASI (C) 13,01 2,44 % 2.974.511.495,64 15:05
ISDMR ISKENDERUN DEMIR CELIK 35,80 2,52 % 147.846.556,00 15:05
ISFIN IS FIN.KIR. 11,68 -2,99 % 102.798.296,32 15:05
ISGSY IS GIRISIM 34,94 4,30 % 216.271.977,34 15:05
ISGYO IS GMYO 15,63 0,39 % 109.780.237,01 15:05
ISKPL ISIK PLASTIK 8,59 -0,12 % 11.113.803,12 15:04
ISKUR IS BANKASI (KUR.) 0,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 35,14 0,98 % 162.208.386,74 15:05
ISSEN ISBIR SENTETIK DOKUMA 11,15 -0,62 % 12.734.966,48 15:04
ISYAT IS YAT. ORT. 11,04 0,09 % 24.305.306,54 15:05
IZENR IZDEMIR ENERJI 27,04 0,00 % 46.299.838,90 15:05
IZFAS IZMIR FIRCA 20,78 0,87 % 118.034.819,88 15:04
IZINV IZ YATIRIM HOLDING 60,50 -4,20 % 15.950.986,75 15:05
IZMDC IZMIR DEMIR CELIK 7,56 2,58 % 101.107.133,89 15:04
JANTS JANTSA JANT SANAYI 313,50 -0,48 % 209.018.241,25 15:05
KAPLM KAPLAMIN 177,00 -2,21 % 15.024.375,50 15:04
KAREL KAREL ELEKTRONIK 15,66 1,16 % 104.826.934,49 15:05
KARSN KARSAN OTOMOTIV 13,04 0,31 % 824.090.853,00 15:05
KARTN KARTONSAN 129,10 -2,05 % 42.849.814,50 15:04
KARYE KARTAL YEN. ENERJI 39,00 -2,45 % 27.866.964,84 15:05
KATMR KATMERCILER EKIPMAN 2,32 2,65 % 82.084.284,55 15:05
KAYSE KAYSERI SEKER FABRIKASI 30,22 0,40 % 68.166.909,70 15:05
KBORU KUZEY BORU 105,90 -0,09 % 97.664.725,40 15:05
KCAER KOCAER CELIK 59,90 4,17 % 808.142.546,70 15:05
KCHOL KOC HOLDING 215,90 1,17 % 1.877.949.874,10 15:05
KENT KENT GIDA 1.395,00 -9,88 % 12.598.055,00 13:55
KERVN KERVANSARAY YAT. HOLDING 2,22 0,00 % 3.895.710,99 13:55
KERVT KEREVITAS GIDA 13,23 -3,85 % 37.583.124,34 15:05
KFEIN KAFEIN YAZILIM 134,10 -4,21 % 137.125.928,40 15:05
KGYO KORAY GMYO 37,70 -0,32 % 6.186.555,38 15:04
KIMMR KIM MARKET-ERSAN ALISVERIS 10,15 -1,17 % 18.779.519,70 15:04
KLGYO KILER GMYO 6,15 -2,84 % 175.034.944,00 15:05
KLKIM KALEKIM KIMYEVI MADDELER 25,94 0,70 % 25.328.958,16 15:04
KLMSN KLIMASAN KLIMA 32,20 0,37 % 20.517.401,08 15:03
KLNMA T. KALKINMA BANK. 15,80 0,00 % 3.602.795,00 13:55
KLRHO KILER HOLDING 43,50 -2,47 % 19.750.207,90 15:05
KLSER KALESERAMIK 59,15 0,34 % 72.375.511,25 15:05
KLSYN KOLEKSIYON MOBILYA 6,45 -1,68 % 9.467.888,32 15:04
KMPUR KIMTEKS POLIURETAN 66,60 0,91 % 86.428.608,95 15:05
KNFRT KONFRUT GIDA 11,88 -1,41 % 10.570.326,21 15:05
KONKA KONYA KAGIT 54,15 -1,46 % 54.298.208,20 15:04
KONTR KONTROLMATIK TEKNOLOJI 238,00 1,41 % 817.015.173,20 15:05
KONYA KONYA CIMENTO 11.270,00 -0,99 % 156.364.647,50 15:04
KOPOL KOZA POLYESTER 46,58 -0,68 % 51.860.452,32 15:04
KORDS KORDSA TEKNIK TEKSTIL 98,30 3,91 % 172.310.536,05 15:04
KOZAA KOZA MADENCILIK 52,00 2,06 % 538.246.314,40 15:05
KOZAL KOZA ALTIN 23,40 1,56 % 1.274.551.999,66 15:05
KRDMA KARDEMIR (A) 20,10 0,65 % 26.621.400,72 15:05
KRDMB KARDEMIR (B) 18,96 0,64 % 13.935.816,43 15:04
KRDMD KARDEMIR (D) 25,52 2,00 % 915.319.993,92 15:05
KRGYO KORFEZ GMYO 25,72 2,88 % 34.746.421,10 15:05
KRONT KRON TEKNOLOJI 24,30 -2,80 % 10.261.192,38 15:04
KRPLS KOROPLAST TEMIZLIK AMBALAJ 9,11 -2,04 % 11.362.893,86 15:04
KRSTL KRISTAL KOLA 8,78 0,80 % 34.024.083,33 15:05
KRTEK KARSU TEKSTIL 38,02 -3,75 % 25.112.475,28 15:05
KRVGD KERVAN GIDA 29,98 -4,76 % 20.950.056,82 14:53
KSTUR KUSTUR KUSADASI TURIZM 8.500,00 0,83 % 6.707.700,00 13:55
KTLEV KATILIMEVIM TAS. FIN. 162,20 -2,23 % 76.095.493,30 15:03
KTSKR KUTAHYA SEKER FABRIKASI 72,80 -1,22 % 18.768.209,50 15:05
KUTPO KUTAHYA PORSELEN 109,00 -1,80 % 64.612.019,00 15:05
KUVVA KUVVA GIDA 47,70 6,71 % 1.437.103,80 13:55
KUYAS KUYAS YATIRIM 49,90 -0,16 % 34.879.301,33 15:04
KZBGY KIZILBUK GYO 23,68 -0,17 % 25.392.510,68 15:05
KZGYO KUZUGRUP GMYO 24,82 -1,19 % 33.378.027,72 15:04
LIDER LDR TURIZM 67,30 1,89 % 21.212.371,50 15:05
LIDFA LIDER FAKTORING 8,92 -2,19 % 39.999.159,01 15:05
LINK LINK BILGISAYAR 446,75 -0,28 % 37.755.316,75 15:04
LKMNH LOKMAN HEKIM SAGLIK 81,15 -0,31 % 8.706.747,50 15:04
LMKDC LIMAK DOGU ANADOLU 26,20 0,00 % 185.791.973,58 15:05
LOGO LOGO YAZILIM 90,10 -1,64 % 39.579.653,25 15:05
LRSHO LORAS HOLDING 3,02 -0,66 % 89.774.949,51 15:05
LUKSK LUKS KADIFE 127,80 9,98 % 138.497.542,80 15:04
MAALT MARMARIS ALTINYUNUS 1.248,00 1,88 % 32.646.263,00 15:05
MACKO MACKOLIK INTERNET HIZMETLERI 90,30 -0,77 % 23.359.646,00 15:05
MAGEN MARGUN ENERJI 24,80 7,36 % 982.370.575,88 15:05
MAKIM MAKIM MAKINE 27,72 1,24 % 12.119.655,74 15:05
MAKTK MAKINA TAKIM 6,79 0,30 % 14.116.965,85 15:04
MANAS MANAS ENERJI YONETIMI 10,94 -3,61 % 51.442.324,89 15:05
MARBL TUREKS TURUNC MADENCILIK 18,72 0,59 % 84.084.595,61 15:04
MARKA MARKA YATIRIM HOLDING 96,05 -3,42 % 23.626.384,70 15:05
MARTI MARTI OTEL 4,30 -0,46 % 23.280.015,26 15:04
MAVI MAVI GIYIM 88,95 0,68 % 223.290.412,50 15:05
MEDTR MEDITERA TIBBI MALZEME 31,86 -1,91 % 9.423.316,14 15:05
MEGAP MEGA POLIETILEN 5,72 10,00 % 26.686.968,88 15:05
MEGMT MEGA METAL 44,68 -2,57 % 137.624.426,12 15:05
MEKAG MEKA BETON 60,60 -0,74 % 63.402.428,30 15:05
MEPET METRO PETROL VE TESISLERI 12,67 1,36 % 5.144.512,90 15:04
MERCN MERCAN KIMYA 13,25 0,38 % 19.611.944,12 15:04
MERIT MERIT TURIZM 124,30 -0,08 % 18.760.981,80 15:04
MERKO MERKO GIDA 15,12 1,27 % 23.192.153,05 15:04
METRO METRO HOLDING 2,87 -1,03 % 14.361.731,96 15:05
METUR METEMTUR YATIRIM 16,68 6,04 % 135.463.401,57 15:05
MGROS MIGROS TICARET 442,75 0,28 % 522.749.676,00 15:05
MHRGY MHR GMYO 5,01 -0,60 % 20.321.672,22 15:05
MIATK MIA TEKNOLOJI 60,75 -0,57 % 372.453.277,40 15:05
MIPAZ MILPA 96,50 -0,82 % 26.965.082,75 15:04
MMCAS MMC SAN. VE TIC. YAT. 16,04 9,94 % 4.902.385,40 13:55
MNDRS MENDERES TEKSTIL 12,98 -0,46 % 50.334.570,91 15:04
MNDTR MONDI TURKEY 7,19 2,28 % 35.531.078,94 15:04
MOBTL MOBILTEL ILETISIM 7,22 -3,35 % 115.562.106,96 15:05
MOGAN MOGAN ENERJI 15,82 -0,82 % 311.106.607,96 15:05
MPARK MLP SAGLIK 228,00 0,84 % 111.919.743,00 15:05
MRGYO MARTI GMYO 6,63 6,08 % 288.297.151,66 15:05
MRSHL MARSHALL 2.136,00 -0,33 % 61.552.662,00 15:04
MSGYO MISTRAL GMYO 14,38 -1,78 % 7.174.935,10 15:04
MTRKS MATRIKS BILGI DAGITIM 63,20 2,27 % 31.883.531,25 15:02
MTRYO METRO YAT. ORT. 8,73 -1,69 % 2.343.849,08 15:04
MZHLD MAZHAR ZORLU HOLDING 8,53 -1,39 % 6.720.289,53 15:05
NATEN NATUREL ENERJI 61,35 3,46 % 370.294.110,85 15:05
NETAS NETAS TELEKOM. 94,30 -1,62 % 69.857.565,70 15:05
NIBAS NIGBAS NIGDE BETON 22,08 2,22 % 13.282.028,28 15:05
NTGAZ NATURELGAZ 20,70 1,77 % 42.429.603,66 15:05
NTHOL NET HOLDING 30,44 -0,52 % 22.631.186,50 15:05
NUGYO NUROL GMYO 7,91 -0,63 % 26.867.736,74 15:05
NUHCM NUH CIMENTO 290,50 1,22 % 46.846.967,50 15:05
OBAMS OBA MAKARNACILIK 41,72 -0,43 % 225.183.997,24 15:05
OBASE OBASE BILGISAYAR 52,75 -3,83 % 23.681.600,10 15:05
ODAS ODAS ELEKTRIK 9,45 0,85 % 436.442.724,54 15:05
ODINE ODINE TEKNOLOJI 90,85 0,00 % 890.513.698,95 15:05
OFSYM OFIS YEM GIDA 47,26 2,25 % 31.759.264,44 15:05
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 172,50 -2,54 % 42.590.351,90 15:05
ORCAY ORCAY ORTAKOY CAY SANAYI 12,15 -2,02 % 14.771.546,52 15:05
ORGE ORGE ENERJI ELEKTRIK 71,10 0,07 % 40.511.762,85 15:04
ORMA ORMA ORMAN MAHSULLERI 282,00 8,46 % 6.495.006,00 13:55
OSMEN OSMANLI MENKUL 211,90 1,19 % 44.654.876,00 15:05
OSTIM OSTIM ENDUSTRIYEL YAT 6,14 -1,92 % 15.332.524,83 15:04
OTKAR OTOKAR 498,00 0,71 % 70.881.505,50 15:05
OTTO OTTO HOLDING 329,00 -0,45 % 1.193.636,50 13:55
OYAKC OYAK CIMENTO 60,50 3,15 % 426.570.462,95 15:05
OYAYO OYAK YAT. ORT. 47,96 0,00 % 4.645.069,88 13:55
OYLUM OYLUM SINAI YATIRIMLAR 10,84 -1,45 % 11.780.839,60 15:03
OYYAT OYAK YATIRIM MENKUL 44,84 -0,31 % 7.878.798,38 15:02
OZGYO OZDERICI GMYO 5,98 -2,61 % 21.426.487,95 15:04
OZKGY OZAK GMYO 8,56 -3,28 % 143.448.675,05 15:05
OZRDN OZERDEN AMBALAJ 60,00 0,33 % 10.633.849,05 15:02
OZSUB OZSU BALIK 32,32 -3,69 % 37.185.613,86 15:04
PAGYO PANORA GMYO 38,60 -0,46 % 8.208.502,96 14:57
PAMEL PAMEL ELEKTRIK 134,80 0,22 % 18.605.548,70 15:05
PAPIL PAPILON SAVUNMA 156,00 0,26 % 68.783.904,60 15:05
PARSN PARSAN 107,30 -0,65 % 32.719.738,00 15:05
PASEU PASIFIK EURASIA LOJISTIK 67,00 -1,11 % 187.059.351,55 15:04
PATEK PASIFIK TEKNOLOJI 111,10 3,93 % 486.198.164,10 15:05
PCILT PC ILETISIM MEDYA 13,03 0,70 % 16.077.107,35 15:05
PEGYO PERA GMYO 22,92 0,70 % 65.587.125,56 15:04
PEKGY PEKER GMYO 8,63 3,23 % 668.050.501,03 15:05
PENGD PENGUEN GIDA 8,11 2,01 % 35.143.968,19 15:05
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 18,50 0,05 % 34.602.584,88 15:05
PETKM PETKIM 20,70 2,37 % 1.131.180.415,56 15:05
PETUN PINAR ET VE UN 90,90 0,94 % 22.920.913,60 15:04
PGSUS PEGASUS 971,00 0,78 % 1.644.028.773,00 15:05
PINSU PINAR SU 22,90 -0,61 % 5.358.692,44 15:04
PKART PLASTIKKART 105,50 8,76 % 87.783.843,00 15:05
PKENT PETROKENT TURIZM 351,00 1,52 % 68.393.258,25 15:05
PLTUR PLATFORM TURIZM 16,53 -0,30 % 27.461.226,01 15:03
PNLSN PANELSAN CATI CEPHE 83,60 -2,22 % 22.449.181,25 15:05
PNSUT PINAR SUT 88,15 0,23 % 19.810.417,50 15:02
POLHO POLISAN HOLDING 13,51 0,52 % 42.124.025,31 15:04
POLTK POLITEKNIK METAL 20.182,50 -1,55 % 17.258.150,00 15:04
PRDGS PARDUS GIRISIM 6,72 -3,03 % 20.065.988,22 15:05
PRKAB TURK PRYSMIAN KABLO 36,70 0,77 % 16.618.091,46 15:05
PRKME PARK ELEK.MADENCILIK 25,20 -6,60 % 87.699.589,94 15:05
PRZMA PRIZMA PRESS MATBAACILIK 45,14 1,26 % 30.253.215,46 15:05
PSDTC PERGAMON DIS TICARET 115,00 -1,03 % 8.729.904,00 15:04
PSGYO PASIFIK GMYO 6,08 -0,49 % 55.823.127,24 15:05
QNBFB QNB FINANSBANK 297,75 -6,00 % 4.142.952,75 13:55
QNBFL QNB FINANS FINANSAL KIRALAMA 141,00 -5,62 % 2.515.208,40 13:55
QUAGR QUA GRANITE HAYAL YAPI 4,14 1,22 % 83.836.670,89 15:05
RALYH RAL YATIRIM HOLDING 190,00 1,93 % 51.814.899,20 15:04
RAYSG RAY SIGORTA 480,00 -1,44 % 38.038.182,50 15:05
REEDR REEDER TEKNOLOJI 44,26 0,14 % 673.142.572,18 15:05
RGYAS RONESANS GAYRIMENKUL YAT. 148,50 10,00 % 122.090.314,50 15:05
RNPOL RAINBOW POLIKARBONAT 35,24 -0,40 % 17.290.558,60 15:05
RODRG RODRIGO TEKSTIL 101,00 -0,98 % 8.458.201,55 15:03
ROYAL ROYAL HALI 0,00 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 12,90 0,00 % 17.843.347,92 15:04
RUBNS RUBENIS TEKSTIL 36,94 -1,07 % 31.493.177,28 15:05
RYGYO REYSAS GMYO 33,36 -1,18 % 146.616.161,34 15:04
RYSAS REYSAS LOJISTIK 45,36 7,64 % 160.180.727,70 15:04
SAFKR SAFKAR EGE SOGUTMACILIK 40,38 -1,51 % 18.379.708,62 15:05
SAHOL SABANCI HOLDING 91,40 2,64 % 1.722.667.210,85 15:05
SAMAT SARAY MATBAACILIK 48,92 -2,12 % 13.430.357,65 15:04
SANEL SANEL MUHENDISLIK 29,12 0,69 % 6.678.875,48 15:05
SANFM SANIFOAM ENDUSTRI 62,35 -1,27 % 11.156.594,65 15:03
SANKO SANKO PAZARLAMA 24,40 -0,49 % 9.772.883,40 15:03
SARKY SARKUYSAN 33,74 1,63 % 22.021.726,68 15:04
SASA SASA POLYESTER 40,60 1,60 % 973.128.505,00 15:05
SAYAS SAY YENILENEBILIR ENERJI 81,90 -0,18 % 79.636.470,75 15:05
SDTTR SDT UZAY VE SAVUNMA 333,25 -0,22 % 68.656.997,75 15:05
SEGYO SEKER GMYO 4,72 -3,48 % 67.971.056,85 15:05
SEKFK SEKER FIN. KIR. 19,31 2,99 % 46.879.652,45 15:03
SEKUR SEKURO PLASTIK 12,75 -2,60 % 24.542.370,92 15:05
SELEC SELCUK ECZA DEPOSU 54,95 -1,79 % 71.723.312,80 15:04
SELGD SELCUK GIDA 62,35 2,21 % 43.990.497,55 15:04
SELVA SELVA GIDA 13,98 -0,71 % 9.625.506,58 15:05
SEYKM SEYITLER KIMYA 8,69 0,70 % 52.900.900,56 15:05
SILVR SILVERLINE ENDUSTRI 21,22 1,53 % 29.232.932,92 15:04
SISE SISE CAM 50,10 2,87 % 1.739.541.861,79 15:05
SKBNK SEKERBANK 4,78 0,42 % 126.867.540,92 15:05
SKTAS SOKTAS 6,22 -2,20 % 45.536.922,31 15:04
SKYLP SKYALP FINANSAL TEKNOLOJILER 160,10 -0,99 % 13.963.564,50 15:04
SKYMD SEKER YATIRIM 11,32 -0,35 % 38.692.365,10 15:05
SMART SMARTIKS YAZILIM 45,64 -3,47 % 81.060.611,90 15:05
SMRTG SMART GUNES ENERJISI TEK. 56,75 0,71 % 177.525.823,15 15:05
SNGYO SINPAS GMYO 4,59 0,44 % 73.447.005,10 15:04
SNICA SANICA ISI SANAYI 38,22 -4,59 % 610.595.760,06 15:05
SNKRN SENKRON SIBER GUVENLIK YAZILIM 45,50 2,76 % 4.938.423,84 13:55
SNPAM SONMEZ PAMUKLU 99,70 -4,59 % 5.206.433,70 13:55
SODSN SODAS SODYUM SANAYII 209,50 9,97 % 5.563.807,40 13:55
SOKE SOKE DEGIRMENCILIK 17,46 -2,73 % 44.102.277,09 15:05
SOKM SOK MARKETLER TICARET 57,25 -0,52 % 377.824.631,45 15:05
SONME SONMEZ FILAMENT 95,50 -3,49 % 10.060.118,50 15:02
SRVGY SERVET GMYO 315,50 1,28 % 23.047.678,75 15:04
SUMAS SUMAS SUNI TAHTA 580,00 -0,09 % 3.075.405,00 13:55
SUNTK SUN TEKSTIL 17,57 -1,29 % 10.317.922,71 15:04
SURGY SUR TATIL EVLERI GMYO 47,20 -0,34 % 46.287.495,92 15:05
SUWEN SUWEN TEKSTIL 20,04 -1,09 % 17.347.303,42 15:04
TABGD TAB GIDA 149,00 0,81 % 229.214.927,40 15:05
TARKM TARKIM BITKI KORUMA 578,50 -0,26 % 81.216.957,50 15:05
TATEN TATLIPINAR ENERJI URETIM 32,20 -1,11 % 57.555.399,22 15:05
TATGD TAT GIDA 27,22 -2,79 % 35.092.399,02 15:05
TAVHL TAV HAVALIMANLARI 217,40 7,09 % 1.364.964.431,40 15:05
TBORG T.TUBORG 96,00 2,67 % 3.110.969,70 13:55
TCELL TURKCELL 78,80 0,38 % 1.085.180.200,00 15:05
TDGYO TREND GMYO 15,60 -4,88 % 55.774.776,68 15:05
TEKTU TEK-ART TURIZM 3,73 -3,12 % 28.638.276,78 15:04
TERA TERA YATIRIM MENKUL DEGERLER 40,48 -3,07 % 7.578.728,30 15:04
TETMT TETAMAT GIDA 12.310,00 -4,20 % 17.878.300,00 15:04
TEZOL EUROPAP TEZOL KAGIT 22,18 0,64 % 88.316.098,54 15:05
TGSAS TGS DIS TICARET 78,45 -3,09 % 31.557.092,30 15:05
THYAO TURK HAVA YOLLARI 317,25 1,28 % 9.530.938.256,00 15:05
TKFEN TEKFEN HOLDING 48,60 2,79 % 529.883.039,41 15:05
TKNSA TEKNOSA IC VE DIS TICARET 40,28 1,21 % 85.064.723,44 15:05
TLMAN TRABZON LIMAN 129,00 -2,05 % 24.651.260,90 15:04
TMPOL TEMAPOL POLIMER PLASTIK 97,65 -1,31 % 51.981.530,65 15:05
TMSN TUMOSAN MOTOR VE TRAKTOR 172,90 1,05 % 498.048.414,10 15:05
TNZTP TAPDI TINAZTEPE 60,65 -1,22 % 17.488.660,10 15:04
TOASO TOFAS OTO. FAB. 271,00 0,28 % 662.799.199,00 15:05
TRCAS TURCAS PETROL 26,76 1,06 % 36.123.364,54 15:04
TRGYO TORUNLAR GMYO 45,54 0,04 % 51.210.726,40 15:04
TRILC TURK ILAC SERUM 22,98 2,32 % 167.483.016,70 15:05
TSGYO TSKB GMYO 11,01 -9,98 % 120.237.041,78 15:05
TSKB T.S.K.B. 9,58 -0,73 % 199.054.298,71 15:05
TSPOR TRABZONSPOR SPORTIF 2,22 8,82 % 528.261.975,29 15:05
TTKOM TURK TELEKOM 39,04 -2,11 % 448.196.253,32 15:05
TTRAK TURK TRAKTOR 905,50 -0,17 % 179.943.907,50 15:05
TUCLK TUGCELIK 11,57 1,22 % 19.258.260,14 15:04
TUKAS TUKAS 8,61 3,61 % 422.120.343,27 15:05
TUPRS TUPRAS 193,00 1,79 % 2.520.408.865,80 15:05
TUREX TUREKS TURIZM TASIMACILIK 51,25 3,37 % 51.771.029,36 15:05
TURGG TURKER PROJE GAYRIMENKUL 643,00 1,66 % 22.462.044,50 15:04
TURSG TURKIYE SIGORTA 64,60 0,16 % 244.538.684,80 15:05
UFUK UFUK YATIRIM 541,50 4,94 % 19.005.511,00 15:04
ULAS ULASLAR TURIZM YAT. 34,16 8,38 % 114.399.894,02 15:05
ULKER ULKER BISKUVI 109,40 0,09 % 257.308.349,50 15:05
ULUFA ULUSAL FAKTORING 14,82 -3,45 % 48.222.097,17 15:05
ULUSE ULUSOY ELEKTRIK 187,50 2,46 % 22.516.392,60 15:04
ULUUN ULUSOY UN SANAYI 29,26 -0,27 % 30.478.939,90 15:05
UMPAS UMPAS HOLDING 11,40 1,79 % 649.301,22 13:55
UNLU UNLU YATIRIM HOLDING 15,36 -1,29 % 10.501.893,47 15:05
USAK USAK SERAMIK 9,65 1,90 % 12.713.741,94 15:05
UZERB UZERTAS BOYA 869,00 5,53 % 21.372.455,00 13:55
VAKBN VAKIFLAR BANKASI 18,63 -0,90 % 1.168.911.831,79 15:05
VAKFN VAKIF FIN. KIR. 3,12 -3,11 % 81.307.803,90 15:05
VAKKO VAKKO TEKSTIL 90,00 -0,55 % 23.932.533,80 15:05
VANGD VANET GIDA 22,84 -1,21 % 21.957.048,60 15:05
VBTYZ VBT YAZILIM 35,40 -2,53 % 68.403.639,12 15:05
VERTU VERUSATURK GIRISIM 49,52 4,78 % 56.658.285,30 15:04
VERUS VERUSA HOLDING 261,50 -0,29 % 12.121.829,25 15:02
VESBE VESTEL BEYAZ ESYA 21,62 0,28 % 87.820.916,84 15:05
VESTL VESTEL 84,30 -0,24 % 554.396.908,10 15:05
VKFYO VAKIF YAT. ORT. 22,38 -1,84 % 9.626.998,40 15:04
VKGYO VAKIF GMYO 2,02 0,50 % 91.894.257,73 15:05
VKING VIKING KAGIT 53,05 -2,57 % 96.058.931,00 15:04
VRGYO VERA KONSEPT GMYO 34,26 -2,34 % 81.828.596,30 15:05
YAPRK YAPRAK SUT VE BESI CIFT. 441,00 7,23 % 183.239.390,75 15:04
YATAS YATAS 32,26 1,07 % 64.040.970,20 15:05
YAYLA YAYLA EN. UR. TUR. VE INS 20,74 0,48 % 25.952.672,04 15:05
YBTAS YIBITAS INSAAT MALZEME 174.800,00 0,00 % 2.076.670,00 13:55
YEOTK YEO TEKNOLOJI ENERJI 224,00 4,19 % 519.856.670,70 15:05
YESIL YESIL YATIRIM HOLDING 4,43 -6,93 % 130.968.575,22 15:05
YGGYO YENI GIMAT GMYO 43,94 -0,14 % 21.385.214,74 15:04
YGYO YESIL GMYO 8,25 10,00 % 15.105.139,50 14:59
YKBNK YAPI VE KREDI BANK. 30,68 2,47 % 2.270.712.054,98 15:05
YKSLN YUKSELEN CELIK 22,74 -2,07 % 44.116.561,18 15:05
YONGA YONGA MOBILYA 94,45 9,95 % 5.005.449,60 13:55
YUNSA YUNSA 74,05 0,00 % 31.999.265,60 15:05
YYAPI YESIL YAPI 4,70 -4,28 % 391.211.796,82 15:05
YYLGD YAYLA GIDA 13,95 -1,41 % 99.193.762,49 15:05
ZEDUR ZEDUR ENERJI 82,75 -3,78 % 31.641.648,90 15:04
ZOREN ZORLU ENERJI 6,68 0,45 % 1.343.055.009,62 15:05
ZRGYO ZIRAAT GMYO 6,86 0,59 % 15.323.019,87 15:05

UYGULAMALAR

HESABIM