HİSSELER
SON
DEĞİŞİM
HACİM (TL)
GÜNCELLEME
-
A1CAP A1 CAPITAL YATIRIM
31,76
0,57 %
51.779.931,54
17:12
-
ACSEL ACIPAYAM SELULOZ
168,20
3,96 %
35.877.859,70
17:12
-
ADEL ADEL KALEMCILIK
733,00
4,64 %
494.767.254,50
17:12
-
ADESE ADESE GAYRIMENKUL
2,37
0,42 %
93.722.486,37
17:12
-
ADGYO ADRA GMYO
29,22
-1,02 %
29.934.783,72
17:12
-
AEFES ANADOLU EFES
180,90
-0,17 %
423.767.659,40
17:12
-
AFYON AFYON CIMENTO
15,03
1,42 %
216.210.349,94
17:12
-
AGESA AGESA HAYAT EMEKLILIK
79,15
-1,74 %
30.513.653,80
17:12
-
AGHOL ANADOLU GRUBU HOLDING
315,25
-1,10 %
203.443.794,00
17:12
-
AGROT AGROTECH TEKNOLOJI
32,26
-2,71 %
360.018.484,70
17:12
-
AGYO ATAKULE GMYO
8,81
-4,34 %
70.130.962,80
17:12
-
AHGAZ AHLATCI DOGALGAZ
13,63
3,73 %
192.757.732,64
17:12
-
AKBNK AKBANK
59,65
3,83 %
4.225.705.362,25
17:12
-
AKCNS AKCANSA
149,30
2,26 %
250.819.611,20
17:12
-
AKENR AK ENERJI
22,52
-8,38 %
360.902.875,28
17:12
-
AKFGY AKFEN GMYO
2,28
1,33 %
165.896.929,11
17:12
-
AKFYE AKFEN YEN. ENERJI
24,26
-1,14 %
143.845.839,52
17:12
-
AKGRT AKSIGORTA
7,23
1,40 %
186.323.156,51
17:12
-
AKMGY AKMERKEZ GMYO
363,00
10,00 %
72.260.388,00
17:11
-
AKSA AKSA
112,20
9,04 %
576.766.078,20
17:12
-
AKSEN AKSA ENERJI
38,40
-0,98 %
274.433.097,40
17:12
-
AKSGY AKIS GMYO
16,34
0,49 %
65.171.101,43
17:12
-
AKSUE AKSU ENERJI
15,32
-2,11 %
29.831.542,68
17:12
-
AKYHO AKDENIZ YATIRIM HOLDING
7,02
0,14 %
79.897.919,44
17:12
-
ALARK ALARKO HOLDING
116,40
1,39 %
973.281.067,10
17:12
-
ALBRK ALBARAKA TURK
4,72
2,39 %
155.075.511,36
17:11
-
ALCAR ALARKO CARRIER
1.391,00
-0,57 %
46.665.994,00
17:12
-
ALCTL ALCATEL LUCENT TELETAS
116,30
-2,27 %
59.844.466,60
17:12
-
ALFAS ALFA SOLAR ENERJI
92,25
0,44 %
228.034.745,85
17:12
-
ALGYO ALARKO GMYO
45,60
2,24 %
84.410.091,16
17:12
-
ALKA ALKIM KAGIT
30,04
5,26 %
76.462.109,96
17:12
-
ALKIM ALKIM KIMYA
39,06
8,74 %
190.808.880,66
17:12
-
ALMAD ALTINYAG MADENCILIK VE ENERJI
7,61
-1,30 %
14.794.357,66
17:12
-
ALTINS1 DARPHANE ALTIN SERTIFIKASI
25,15
0,40 %
394.842.280,96
17:12
-
ALVES ALVES KABLO
60,25
8,85 %
1.140.766.852,90
17:12
-
ANELE ANEL ELEKTRIK
21,42
-0,37 %
59.946.120,66
17:12
-
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
14,12
-0,28 %
16.456.335,81
17:12
-
ANHYT ANADOLU HAYAT EMEK.
54,05
-0,64 %
29.216.212,45
17:12
-
ANSGR ANADOLU SIGORTA
88,65
2,60 %
126.151.462,30
17:11
-
ARASE DOGU ARAS ENERJI
74,35
3,48 %
3.774.541.312,00
17:12
-
ARCLK ARCELIK
170,80
1,18 %
823.956.700,10
17:12
-
ARDYZ ARD BILISIM TEKNOLOJILERI
41,02
-2,70 %
155.391.455,30
17:12
-
ARENA ARENA BILGISAYAR
50,75
-0,49 %
26.627.339,55
17:12
-
ARSAN ARSAN TEKSTIL
16,47
3,13 %
69.417.788,17
17:12
-
ARTMS ARTEMIS HALI
56,70
9,99 %
259.228.660,20
17:12
-
ARZUM ARZUM EV ALETLERI
46,60
2,51 %
98.761.490,20
17:12
-
ASELS ASELSAN
59,75
4,00 %
2.834.718.659,35
17:12
-
ASGYO ASCE GMYO
14,26
-0,35 %
47.827.015,67
17:12
-
ASTOR ASTOR ENERJI
96,75
2,82 %
1.257.897.719,05
17:12
-
ASUZU ANADOLU ISUZU
107,70
-2,09 %
264.125.077,50
17:12
-
ATAGY ATA GMYO
14,78
-0,61 %
7.339.463,97
17:11
-
ATAKP ATAKEY PATATES
47,60
-0,17 %
40.625.916,06
17:12
-
ATATP ATP YAZILIM
152,60
-0,26 %
150.595.411,70
17:12
-
ATEKS AKIN TEKSTIL
160,90
-1,35 %
12.696.867,90
17:12
-
ATLAS ATLAS YAT. ORT.
6,16
-3,60 %
17.207.213,90
17:12
-
ATSYH ATLANTIS YATIRIM HOLDING
50,20
-3,37 %
1.136.876,60
13:55
-
AVGYO AVRASYA GMYO
8,94
2,76 %
5.861.469,95
17:12
-
AVHOL AVRUPA YATIRIM HOLDING
45,00
-3,02 %
45.141.847,78
17:11
-
AVOD A.V.O.D GIDA VE TARIM
3,60
-0,55 %
21.676.559,82
17:12
-
AVPGY AVRUPAKENT GMYO
42,10
-0,33 %
83.606.146,82
17:12
-
AVTUR AVRASYA PETROL VE TUR.
14,05
3,38 %
25.880.777,69
17:12
-
AYCES ALTINYUNUS CESME
723,50
-1,50 %
44.801.969,00
17:12
-
AYDEM AYDEM ENERJI
27,50
1,18 %
57.999.641,02
17:12
-
AYEN AYEN ENERJI
31,88
-0,19 %
74.884.891,02
17:12
-
AYES AYES CELIK HASIR VE CIT
45,00
2,04 %
1.302.807,00
13:55
-
AYGAZ AYGAZ
182,00
0,44 %
91.859.356,70
17:11
-
AZTEK AZTEK TEKNOLOJI
103,80
-1,33 %
42.038.337,60
17:12
-
BAGFS BAGFAS
25,10
1,54 %
30.919.491,48
17:12
-
BAKAB BAK AMBALAJ
52,20
-3,15 %
12.072.980,45
17:11
-
BALAT BALATACILAR BALATACILIK
25,00
7,76 %
3.413.191,00
13:55
-
BANVT BANVIT
181,30
5,28 %
148.225.163,40
17:12
-
BARMA BAREM AMBALAJ
20,26
-1,75 %
28.187.770,88
17:12
-
BASCM BASTAS BASKENT CIMENTO
15,16
-3,56 %
1.541.015,68
13:55
-
BASGZ BASKENT DOGALGAZ GMYO
20,66
2,89 %
37.214.236,38
17:11
-
BAYRK BAYRAK TABAN SANAYI
64,65
5,98 %
282.639.107,80
17:12
-
BEGYO BATI EGE GMYO
5,11
2,00 %
199.869.683,57
17:12
-
BERA BERA HOLDING
19,23
-1,23 %
279.340.113,83
17:12
-
BEYAZ BEYAZ FILO
26,64
-3,41 %
37.356.467,70
17:12
-
BFREN BOSCH FREN SISTEMLERI
1.005,00
-0,69 %
76.104.477,00
17:12
-
BIENY BIEN YAPI URUNLERI
42,62
0,61 %
66.075.719,84
17:12
-
BIGCH BUYUK SEFLER BIGCHEFS
34,86
-0,40 %
27.305.665,42
17:12
-
BIMAS BIM MAGAZALAR
388,00
4,09 %
1.255.503.268,00
17:12
-
BINHO 1000 YATIRIMLAR HOL.
463,50
-1,07 %
225.902.255,25
17:12
-
BIOEN BIOTREND CEVRE VE ENERJI
19,11
0,47 %
69.082.975,63
17:12
-
BIZIM BIZIM MAGAZALARI
39,32
0,36 %
18.321.270,54
17:12
-
BJKAS BESIKTAS FUTBOL YAT.
58,70
-9,97 %
18.331.481,70
17:12
-
BLCYT BILICI YATIRIM
20,56
1,78 %
85.487.545,64
17:12
-
BMSCH BMS CELIK HASIR
24,80
0,49 %
14.545.985,98
17:12
-
BMSTL BMS BIRLESIK METAL
32,48
-2,93 %
16.516.930,52
17:07
-
BNTAS BANTAS AMBALAJ
12,69
-1,40 %
28.204.054,59
17:12
-
BOBET BOGAZICI BETON SANAYI
37,90
3,16 %
373.035.156,58
17:12
-
BORLS BORLEASE OTOMOTIV
34,04
1,98 %
100.742.917,12
17:12
-
BORSK BOR SEKER
34,88
-1,47 %
177.203.704,94
17:12
-
BOSSA BOSSA
11,80
-2,32 %
20.775.433,60
17:12
-
BRISA BRISA
120,00
-2,04 %
73.131.293,10
17:12
-
BRKO BIRKO MENSUCAT
5,40
5,26 %
2.917.921,50
13:55
-
BRKSN BERKOSAN YALITIM
44,60
-3,63 %
26.677.656,14
17:12
-
BRKVY BIRIKIM VARLIK YONETIM
170,30
-0,18 %
51.292.902,00
17:12
-
BRLSM BIRLESIM MUHENDISLIK
27,64
-1,36 %
114.758.661,76
17:12
-
BRMEN BIRLIK MENSUCAT
6,42
3,55 %
1.218.880,09
13:55
-
BRSAN BORUSAN BORU SANAYI
594,00
0,08 %
269.249.628,00
17:12
-
BRYAT BORUSAN YAT. PAZ.
3.137,50
-0,95 %
164.773.507,50
17:12
-
BSOKE BATISOKE CIMENTO
22,80
-5,00 %
69.641.366,62
17:12
-
BTCIM BATI CIMENTO
138,90
2,89 %
276.738.549,00
17:12
-
BUCIM BURSA CIMENTO
8,46
1,08 %
189.165.854,69
17:12
-
BURCE BURCELIK
289,50
1,85 %
270.841.287,50
17:12
-
BURVA BURCELIK VANA
182,00
-3,55 %
98.548.299,70
17:12
-
BVSAN BULBULOGLU VINC
110,60
-0,63 %
64.828.824,20
17:12
-
BYDNR BAYDONER RESTORANLARI
30,12
-0,13 %
15.754.820,04
17:12
-
CANTE CAN2 TERMIK
18,73
-0,27 %
253.743.178,57
17:12
-
CASA CASA EMTIA PETROL
93,50
-0,85 %
2.953.869,00
13:55
-
CATES CATES ELEKTRIK
57,15
0,26 %
81.062.440,60
17:12
-
CCOLA COCA COLA ICECEK
696,00
1,02 %
274.421.189,00
17:12
-
CELHA CELIK HALAT
33,24
-0,30 %
22.666.285,74
17:12
-
CEMAS CEMAS DOKUM
3,38
0,00 %
75.955.060,60
17:12
-
CEMTS CEMTAS
11,13
-0,36 %
78.431.289,02
17:12
-
CEOEM CEO EVENT MEDYA
17,89
-0,83 %
12.817.736,36
17:11
-
CIMSA CIMSA
32,74
1,99 %
452.096.508,72
17:12
-
CLEBI CELEBI
1.706,00
-2,79 %
242.321.092,00
17:12
-
CMBTN CIMBETON
3.935,00
-3,32 %
138.213.815,00
17:12
-
CMENT CIMENTAS
504,50
-4,54 %
8.629.983,00
13:55
-
CONSE CONSUS ENERJI
7,06
-6,98 %
354.572.859,81
17:12
-
COSMO COSMOS YAT. HOLDING
136,90
-2,00 %
15.831.534,20
17:11
-
CRDFA CREDITWEST FAKTORING
11,70
-5,72 %
657.329.830,21
17:12
-
CRFSA CARREFOURSA
147,00
-2,39 %
59.897.652,90
17:12
-
CUSAN CUHADAROGLU METAL
25,18
-1,64 %
20.663.338,56
17:10
-
CVKMD CVK MADEN
478,75
8,50 %
493.064.764,00
17:12
-
CWENE CW ENERJI
299,50
0,25 %
180.415.842,75
17:12
-
DAGHL DAGI YATIRIM HOLDING
22,82
1,51 %
24.957.756,52
17:12
-
DAGI DAGI GIYIM
8,46
0,12 %
11.806.582,93
17:12
-
DAPGM DAP GAYRIMENKUL
35,20
0,98 %
162.209.465,34
17:12
-
DARDL DARDANEL
7,47
3,18 %
67.776.346,16
17:12
-
DENGE DENGE HOLDING
2,63
0,38 %
34.183.741,43
17:12
-
DERHL DERLUKS YATIRIM HOLDING
10,12
0,70 %
73.275.110,20
17:12
-
DERIM DERIMOD
50,05
6,04 %
32.191.928,94
17:11
-
DESA DESA DERI
29,32
1,10 %
21.715.796,56
17:12
-
DESPC DESPEC BILGISAYAR
54,90
4,77 %
44.518.754,95
17:12
-
DEVA DEVA HOLDING
72,90
1,39 %
27.578.438,85
17:11
-
DGATE DATAGATE BILGISAYAR
48,00
-0,70 %
29.641.881,40
17:12
-
DGGYO DOGUS GMYO
34,96
1,63 %
11.329.301,90
17:12
-
DGNMO DOGANLAR MOBILYA
12,85
1,26 %
34.837.347,45
17:12
-
DIRIT DIRITEKS DIRILIS TEKSTIL
15,42
9,99 %
3.370.869,12
13:55
-
DITAS DITAS DOGAN
21,30
-5,75 %
21.636.254,52
17:10
-
DMRGD DMR UNLU MAMULLER
16,10
-0,80 %
46.589.436,37
17:12
-
DMSAS DEMISAS DOKUM
6,83
-3,94 %
53.368.268,46
17:12
-
DNISI DINAMIK ISI MAKINA YALITIM
19,83
-5,30 %
53.788.104,01
17:12
-
DOAS DOGUS OTOMOTIV
311,00
0,57 %
1.339.576.068,75
17:12
-
DOBUR DOGAN BURDA
166,70
-4,58 %
71.981.444,20
17:12
-
DOCO DO-CO
5.007,50
1,01 %
42.896.335,00
17:11
-
DOFER DOFER YAPI MALZEMELERI
37,08
-1,85 %
28.643.711,54
17:12
-
DOGUB DOGUSAN
22,04
-1,52 %
21.373.931,82
17:12
-
DOHOL DOGAN HOLDING
14,38
1,13 %
953.427.304,92
17:12
-
DOKTA DOKTAS DOKUMCULUK
35,38
0,57 %
28.351.571,94
17:12
-
DURDO DURAN DOGAN BASIM
16,36
-2,04 %
5.957.890,65
17:11
-
DYOBY DYO BOYA
50,25
0,10 %
46.636.704,72
17:12
-
DZGYO DENIZ GMYO
4,89
-1,41 %
9.641.871,13
17:12
-
EBEBK EBEBEK MAGAZACILIK
48,98
-0,65 %
60.359.108,30
17:12
-
ECILC ECZACIBASI ILAC
51,25
1,99 %
209.357.578,35
17:12
-
ECZYT ECZACIBASI YATIRIM
234,50
0,13 %
90.339.363,60
17:12
-
EDATA E-DATA TEKNOLOJI
23,72
2,24 %
113.569.238,22
17:12
-
EDIP EDIP GAYRIMENKUL
28,72
9,95 %
362.419.536,40
17:12
-
EGEEN EGE ENDUSTRI
15.885,00
-1,49 %
191.448.397,50
17:12
-
EGEPO NASMED EGEPOL
20,84
0,00 %
24.413.645,96
17:12
-
EGGUB EGE GUBRE
45,68
0,79 %
12.963.580,34
17:11
-
EGPRO EGE PROFIL
210,90
2,73 %
63.051.510,10
17:12
-
EGSER EGE SERAMIK
3,88
0,52 %
15.960.598,63
17:12
-
EKGYO EMLAK KONUT GMYO
9,74
5,41 %
2.094.492.146,64
17:12
-
EKIZ EKIZ KIMYA
75,00
-1,12 %
1.177.731,35
13:55
-
EKOS EKOS TEKNOLOJI
48,54
-1,74 %
262.631.292,11
17:12
-
EKSUN EKSUN GIDA
65,70
-0,15 %
38.719.806,20
17:11
-
ELITE ELITE NATUREL ORGANIK GIDA
49,14
-0,65 %
50.904.607,68
17:12
-
EMKEL EMEK ELEKTRIK
15,04
-0,13 %
61.266.631,60
17:12
-
EMNIS EMINIS AMBALAJ
362,00
6,55 %
4.813.161,00
13:55
-
ENERY ENERYA ENERJI
171,50
-1,72 %
232.263.381,50
17:12
-
ENJSA ENERJISA ENERJI
66,20
1,22 %
330.537.778,80
17:12
-
ENKAI ENKA INSAAT
38,66
4,37 %
1.041.004.086,48
17:12
-
ENSRI ENSARI DERI
27,08
-2,03 %
103.070.337,90
17:11
-
ENTRA IC ENTERRA YEN. ENERJI
12,45
-1,43 %
1.062.541.286,53
17:12
-
EPLAS EGEPLAST
6,74
-0,44 %
22.137.557,47
17:12
-
ERBOS ERBOSAN
234,40
-9,32 %
253.906.056,00
17:12
-
ERCB ERCIYAS CELIK BORU
140,50
-0,35 %
92.542.349,50
17:12
-
EREGL EREGLI DEMIR CELIK
42,36
1,83 %
4.013.537.683,42
17:12
-
ERSU ERSU GIDA
47,64
4,15 %
33.718.280,40
17:12
-
ESCAR ESCAR FILO
277,75
1,74 %
50.621.964,00
17:12
-
ESCOM ESCORT TEKNOLOJI
75,60
-0,59 %
25.219.699,50
17:11
-
ESEN ESENBOGA ELEKTRIK
22,36
0,72 %
160.649.256,28
17:12
-
ETILR ETILER GIDA
23,38
9,56 %
83.383.281,64
17:12
-
ETYAT EURO TREND YAT. ORT.
16,76
1,27 %
15.855.996,40
17:11
-
EUHOL EURO YATIRIM HOLDING
3,26
-2,98 %
38.804.747,98
17:11
-
EUKYO EURO KAPITAL YAT. ORT.
26,66
3,09 %
10.389.417,06
17:12
-
EUPWR EUROPOWER ENERJI
152,30
0,79 %
208.997.709,50
17:12
-
EUREN EUROPEN ENDUSTRI
15,38
0,20 %
88.799.916,26
17:12
-
EUYO EURO YAT. ORT.
16,88
-0,30 %
7.456.697,65
17:12
-
EYGYO EYG GMYO
10,11
-2,22 %
20.648.037,40
17:12
-
FADE FADE GIDA
18,34
-1,29 %
18.622.488,32
17:12
-
FENER FENERBAHCE FUTBOL
89,90
1,58 %
144.728.304,05
17:12
-
FLAP FLAP KONGRE TOPLANTI HIZ.
9,60
-1,13 %
38.866.661,82
17:12
-
FMIZP F-M IZMIT PISTON
342,75
3,01 %
40.941.814,50
17:12
-
FONET FONET BILGI TEKNOLOJILERI
24,52
-2,31 %
16.196.139,12
13:55
-
FORMT FORMET METAL VE CAM
2,86
0,70 %
73.692.493,49
17:12
-
FORTE FORTE BILGI ILETISIM
71,75
0,70 %
106.245.953,70
17:12
-
FRIGO FRIGO PAK GIDA
7,91
0,00 %
10.644.891,21
17:12
-
FROTO FORD OTOSAN
1.110,00
1,74 %
818.651.262,00
17:12
-
FZLGY FUZUL GMYO
11,94
0,76 %
33.951.381,57
17:11
-
GARAN GARANTI BANKASI
81,40
2,91 %
1.639.929.667,25
17:12
-
GARFA GARANTI FAKTORING
184,50
-5,14 %
91.340.934,90
17:12
-
GEDIK GEDIK Y. MEN. DEG.
15,01
-0,20 %
22.443.253,89
17:11
-
GEDZA GEDIZ AMBALAJ
28,66
-0,62 %
14.422.743,70
17:11
-
GENIL GEN ILAC
57,90
0,70 %
34.766.600,70
17:12
-
GENTS GENTAS
8,73
0,34 %
23.554.818,70
17:12
-
GEREL GERSAN ELEKTRIK
41,70
0,92 %
291.758.425,40
17:12
-
GESAN GIRISIM ELEKTRIK SANAYI
73,40
-0,54 %
294.332.807,85
17:12
-
GIPTA GIPTA OFIS KIRTASIYE
45,96
1,01 %
58.133.328,92
17:12
-
GLBMD GLOBAL MEN. DEG.
39,54
1,23 %
9.526.078,56
17:12
-
GLCVY GELECEK VARLIK YONETIMI
47,96
-1,48 %
40.610.971,50
17:12
-
GLRYH GULER YAT. HOLDING
12,35
-0,24 %
23.172.806,46
17:11
-
GLYHO GLOBAL YAT. HOLDING
14,04
-0,35 %
116.718.638,09
17:12
-
GMTAS GIMAT MAGAZACILIK
7,90
-0,63 %
9.601.568,08
17:12
-
GOKNR GOKNUR GIDA
24,14
3,61 %
191.676.373,34
17:12
-
GOLTS GOLTAS CIMENTO
563,50
-4,65 %
1.585.068.027,00
17:00
-
GOODY GOOD-YEAR
21,28
0,19 %
11.204.194,30
17:12
-
GOZDE GOZDE GIRISIM
23,16
0,61 %
39.891.248,08
17:12
-
GRNYO GARANTI YAT. ORT.
10,32
0,98 %
64.705.130,23
17:12
-
GRSEL GUR-SEL TURIZM TASIMACILIK
95,75
2,96 %
89.702.284,80
17:12
-
GRTRK GRAINTURK TARIM
78,80
6,27 %
102.121.626,00
17:12
-
GSDDE GSD DENIZCILIK
10,51
-1,31 %
50.118.704,28
17:12
-
GSDHO GSD HOLDING
4,56
2,24 %
128.466.343,51
17:11
-
GSRAY GALATASARAY SPORTIF
9,62
1,16 %
646.715.070,54
17:12
-
GUBRF GUBRE FABRIK.
158,90
0,89 %
815.784.806,60
17:12
-
GWIND GALATA WIND ENERJI
27,82
-0,29 %
118.582.526,50
17:12
-
GZNMI GEZINOMI SEYAHAT
41,48
6,03 %
57.313.995,02
17:12
-
HALKB T. HALK BANKASI
16,14
4,47 %
1.765.693.370,27
17:12
-
HATEK HATAY TEKSTIL
14,41
2,42 %
61.849.486,01
17:12
-
HATSN HATSAN GEMI
66,75
-0,45 %
271.047.809,50
17:12
-
HDFGS HEDEF GIRISIM
2,15
3,86 %
60.325.080,15
17:12
-
HEDEF HEDEF HOLDING
24,06
-0,50 %
6.777.387,10
17:12
-
HEKTS HEKTAS
15,50
0,91 %
582.610.930,07
17:12
-
HKTM HIDROPAR HAREKET KONTROL
23,70
3,58 %
99.972.326,10
17:12
-
HLGYO HALK GMYO
3,23
3,19 %
213.976.048,83
17:12
-
HTTBT HITIT BILGISAYAR
75,15
2,95 %
24.940.234,20
17:10
-
HUBVC HUB GIRISIM
12,35
0,41 %
35.184.324,25
17:12
-
HUNER HUN YENILENEBILIR ENERJI
7,07
0,28 %
133.572.188,41
17:12
-
HURGZ HURRIYET GZT.
4,57
-1,08 %
17.318.740,66
17:12
-
ICBCT ICBC TURKEY BANK
16,48
2,36 %
26.294.447,83
17:12
-
ICUGS ICU GIRISIM
16,98
0,06 %
15.623.219,58
17:12
-
IDGYO IDEALIST GMYO
6,80
-3,95 %
5.252.788,22
17:09
-
IEYHO ISIKLAR ENERJI YAPI HOL.
5,25
0,38 %
31.586.781,71
17:12
-
IHAAS IHLAS HABER AJANSI
13,98
2,19 %
19.153.838,22
17:11
-
IHEVA IHLAS EV ALETLERI
2,56
1,59 %
19.113.993,36
17:10
-
IHGZT IHLAS GAZETECILIK
1,23
-0,81 %
29.457.849,60
17:10
-
IHLAS IHLAS HOLDING
1,14
0,88 %
29.939.857,46
17:12
-
IHLGM IHLAS GAYRIMENKUL
1,49
-1,97 %
27.202.725,15
17:12
-
IHYAY IHLAS YAYIN HOLDING
3,05
-0,65 %
9.944.986,28
17:12
-
IMASM IMAS MAKINA
20,60
8,82 %
510.469.706,10
17:12
-
INDES INDEKS BILGISAYAR
9,28
-0,22 %
44.728.442,87
17:12
-
INFO INFO YATIRIM
11,61
0,00 %
25.786.979,14
17:11
-
INGRM INGRAM BILISIM
590,50
-0,76 %
31.245.411,00
17:12
-
INTEM INTEMA
293,00
0,17 %
36.291.709,75
17:12
-
INVEO INVEO YATIRIM HOLDING
49,50
2,61 %
195.936.844,32
17:12
-
INVES INVESTCO HOLDING
314,25
-0,24 %
10.363.137,75
17:11
-
IPEKE IPEK DOGAL ENERJI
41,90
6,29 %
369.525.409,72
17:12
-
ISATR IS BANKASI (A)
0,00
0,00 %
0,00
18:10
-
ISBIR ISBIR HOLDING
132,60
9,05 %
8.315.806,80
13:55
-
ISBTR IS BANKASI (B)
615.000,00
-2,38 %
1.864.995,00
13:55
-
ISCTR IS BANKASI (C)
13,39
5,43 %
6.134.226.095,57
17:12
-
ISDMR ISKENDERUN DEMIR CELIK
35,68
2,18 %
195.416.372,62
17:12
-
ISFIN IS FIN.KIR.
11,75
-2,41 %
126.632.090,77
17:12
-
ISGSY IS GIRISIM
34,80
3,88 %
267.597.018,54
17:12
-
ISGYO IS GMYO
15,80
1,48 %
154.482.495,92
17:12
-
ISKPL ISIK PLASTIK
8,62
0,23 %
13.844.945,28
17:12
-
ISKUR IS BANKASI (KUR.)
0,00
0,00 %
0,00
18:10
-
ISMEN IS Y. MEN. DEG.
35,64
2,41 %
235.275.363,52
17:12
-
ISSEN ISBIR SENTETIK DOKUMA
11,20
-0,18 %
19.196.010,58
17:12
-
ISYAT IS YAT. ORT.
11,06
0,27 %
32.327.283,90
17:12
-
IZENR IZDEMIR ENERJI
27,16
0,44 %
60.291.865,92
17:12
-
IZFAS IZMIR FIRCA
21,00
1,94 %
151.225.233,40
17:12
-
IZINV IZ YATIRIM HOLDING
60,35
-4,43 %
19.105.460,15
17:12
-
IZMDC IZMIR DEMIR CELIK
7,54
2,31 %
117.036.470,70
17:12
-
JANTS JANTSA JANT SANAYI
313,50
-0,48 %
267.456.116,75
17:12
-
KAPLM KAPLAMIN
177,20
-2,10 %
17.357.484,10
17:12
-
KAREL KAREL ELEKTRONIK
15,52
0,26 %
130.975.903,86
17:12
-
KARSN KARSAN OTOMOTIV
13,29
2,23 %
1.125.411.884,64
17:12
-
KARTN KARTONSAN
128,80
-2,28 %
61.629.799,70
17:12
-
KARYE KARTAL YEN. ENERJI
38,94
-2,60 %
38.033.177,84
17:12
-
KATMR KATMERCILER EKIPMAN
2,32
2,65 %
280.589.997,40
17:12
-
KAYSE KAYSERI SEKER FABRIKASI
30,48
1,26 %
122.181.020,86
17:12
-
KBORU KUZEY BORU
106,10
0,09 %
130.878.970,10
17:12
-
KCAER KOCAER CELIK
59,60
3,65 %
955.248.352,80
17:12
-
KCHOL KOC HOLDING
217,40
1,87 %
2.489.679.455,80
17:12
-
KENT KENT GIDA
1.395,00
-9,88 %
12.598.055,00
13:55
-
KERVN KERVANSARAY YAT. HOLDING
2,22
0,00 %
3.895.710,99
13:55
-
KERVT KEREVITAS GIDA
13,33
-3,13 %
46.281.932,51
17:12
-
KFEIN KAFEIN YAZILIM
135,50
-3,21 %
176.755.500,80
17:12
-
KGYO KORAY GMYO
37,58
-0,63 %
7.381.408,54
17:11
-
KIMMR KIM MARKET-ERSAN ALISVERIS
10,21
-0,58 %
25.771.182,85
17:12
-
KLGYO KILER GMYO
5,98
-5,53 %
244.252.119,18
17:12
-
KLKIM KALEKIM KIMYEVI MADDELER
25,96
0,78 %
34.582.508,76
17:12
-
KLMSN KLIMASAN KLIMA
32,20
0,37 %
24.520.265,38
17:11
-
KLNMA T. KALKINMA BANK.
15,80
0,00 %
3.602.795,00
13:55
-
KLRHO KILER HOLDING
43,02
-3,54 %
22.386.138,10
17:11
-
KLSER KALESERAMIK
59,20
0,42 %
90.955.993,45
17:12
-
KLSYN KOLEKSIYON MOBILYA
6,42
-2,13 %
12.761.405,11
17:12
-
KMPUR KIMTEKS POLIURETAN
67,85
2,80 %
172.813.403,90
17:12
-
KNFRT KONFRUT GIDA
12,01
-0,33 %
18.326.079,78
17:12
-
KONKA KONYA KAGIT
53,95
-1,82 %
68.995.537,30
17:12
-
KONTR KONTROLMATIK TEKNOLOJI
240,50
2,47 %
1.088.627.557,10
17:12
-
KONYA KONYA CIMENTO
11.220,00
-1,43 %
196.335.672,50
17:12
-
KOPOL KOZA POLYESTER
46,44
-0,98 %
66.159.289,56
17:12
-
KORDS KORDSA TEKNIK TEKSTIL
101,20
6,98 %
255.233.325,40
17:12
-
KOZAA KOZA MADENCILIK
52,15
2,36 %
627.026.639,25
17:12
-
KOZAL KOZA ALTIN
23,46
1,82 %
1.575.808.832,20
17:12
-
KRDMA KARDEMIR (A)
20,14
0,85 %
31.086.545,64
17:12
-
KRDMB KARDEMIR (B)
19,05
1,11 %
20.127.544,24
17:12
-
KRDMD KARDEMIR (D)
25,58
2,24 %
1.114.548.185,42
17:12
-
KRGYO KORFEZ GMYO
25,00
0,00 %
41.911.832,46
17:12
-
KRONT KRON TEKNOLOJI
24,38
-2,48 %
13.164.685,18
17:12
-
KRPLS KOROPLAST TEMIZLIK AMBALAJ
9,15
-1,61 %
14.588.519,19
17:12
-
KRSTL KRISTAL KOLA
8,76
0,57 %
40.360.411,81
17:11
-
KRTEK KARSU TEKSTIL
37,82
-4,25 %
33.003.581,94
17:12
-
KRVGD KERVAN GIDA
28,72
-8,77 %
112.825.764,10
17:12
-
KSTUR KUSTUR KUSADASI TURIZM
8.500,00
0,83 %
6.707.700,00
13:55
-
KTLEV KATILIMEVIM TAS. FIN.
160,80
-3,07 %
92.893.329,70
17:12
-
KTSKR KUTAHYA SEKER FABRIKASI
72,80
-1,22 %
23.784.504,55
17:11
-
KUTPO KUTAHYA PORSELEN
107,70
-2,97 %
88.925.911,30
17:12
-
KUVVA KUVVA GIDA
47,70
6,71 %
1.437.103,80
13:55
-
KUYAS KUYAS YATIRIM
50,15
0,34 %
50.196.929,31
17:12
-
KZBGY KIZILBUK GYO
24,06
1,43 %
54.050.898,74
17:12
-
KZGYO KUZUGRUP GMYO
24,88
-0,96 %
38.497.857,10
17:12
-
LIDER LDR TURIZM
66,95
1,36 %
28.115.078,25
17:12
-
LIDFA LIDER FAKTORING
8,81
-3,40 %
61.090.497,61
17:12
-
LINK LINK BILGISAYAR
443,00
-1,12 %
44.255.904,75
17:12
-
LKMNH LOKMAN HEKIM SAGLIK
81,90
0,61 %
17.680.559,65
17:12
-
LMKDC LIMAK DOGU ANADOLU
26,16
-0,15 %
231.828.658,40
17:12
-
LOGO LOGO YAZILIM
89,95
-1,80 %
50.622.206,80
17:12
-
LRSHO LORAS HOLDING
3,00
-1,32 %
105.908.057,26
17:12
-
LUKSK LUKS KADIFE
127,80
9,98 %
146.866.270,20
17:10
-
MAALT MARMARIS ALTINYUNUS
1.240,00
1,22 %
39.832.588,00
17:12
-
MACKO MACKOLIK INTERNET HIZMETLERI
91,35
0,38 %
32.377.813,90
17:12
-
MAGEN MARGUN ENERJI
24,68
6,84 %
1.139.688.391,86
17:12
-
MAKIM MAKIM MAKINE
27,42
0,15 %
14.965.270,66
17:12
-
MAKTK MAKINA TAKIM
6,81
0,59 %
17.674.542,19
17:12
-
MANAS MANAS ENERJI YONETIMI
10,75
-5,29 %
62.177.452,95
17:12
-
MARBL TUREKS TURUNC MADENCILIK
18,50
-0,59 %
97.939.002,78
17:12
-
MARKA MARKA YATIRIM HOLDING
94,85
-4,63 %
29.622.133,80
17:11
-
MARTI MARTI OTEL
4,33
0,23 %
38.524.068,51
17:12
-
MAVI MAVI GIYIM
88,70
0,40 %
271.021.177,95
17:12
-
MEDTR MEDITERA TIBBI MALZEME
31,84
-1,97 %
11.792.754,52
17:08
-
MEGAP MEGA POLIETILEN
5,72
10,00 %
27.915.990,96
17:12
-
MEGMT MEGA METAL
44,44
-3,10 %
192.281.120,46
17:12
-
MEKAG MEKA BETON
60,85
-0,33 %
80.144.155,00
17:12
-
MEPET METRO PETROL VE TESISLERI
12,59
0,72 %
8.000.077,00
17:11
-
MERCN MERCAN KIMYA
13,32
0,91 %
23.853.497,71
17:11
-
MERIT MERIT TURIZM
124,90
0,40 %
22.161.878,00
17:11
-
MERKO MERKO GIDA
14,99
0,40 %
28.707.774,42
17:12
-
METRO METRO HOLDING
2,89
-0,34 %
19.499.185,07
17:12
-
METUR METEMTUR YATIRIM
16,83
6,99 %
194.816.293,39
17:12
-
MGROS MIGROS TICARET
445,00
0,79 %
680.722.042,00
17:12
-
MHRGY MHR GMYO
5,02
-0,40 %
28.286.029,77
17:12
-
MIATK MIA TEKNOLOJI
61,25
0,25 %
506.777.987,85
17:12
-
MIPAZ MILPA
95,35
-2,00 %
35.997.706,75
17:12
-
MMCAS MMC SAN. VE TIC. YAT.
16,04
9,94 %
4.902.385,40
13:55
-
MNDRS MENDERES TEKSTIL
13,20
1,23 %
61.633.823,72
17:12
-
MNDTR MONDI TURKEY
7,21
2,56 %
41.676.220,93
17:12
-
MOBTL MOBILTEL ILETISIM
7,11
-4,82 %
172.211.776,15
17:12
-
MOGAN MOGAN ENERJI
15,84
-0,69 %
421.569.663,48
17:12
-
MPARK MLP SAGLIK
226,00
-0,04 %
154.978.106,10
17:12
-
MRGYO MARTI GMYO
6,40
2,40 %
359.781.756,13
17:12
-
MRSHL MARSHALL
2.114,00
-1,35 %
103.342.558,00
17:12
-
MSGYO MISTRAL GMYO
14,27
-2,53 %
10.654.682,76
17:12
-
MTRKS MATRIKS BILGI DAGITIM
62,80
1,62 %
36.720.098,90
17:12
-
MTRYO METRO YAT. ORT.
8,75
-1,46 %
2.583.511,58
17:10
-
MZHLD MAZHAR ZORLU HOLDING
8,52
-1,50 %
10.776.889,74
17:12
-
NATEN NATUREL ENERJI
60,65
2,28 %
477.470.247,05
17:12
-
NETAS NETAS TELEKOM.
95,90
0,05 %
124.046.903,80
17:12
-
NIBAS NIGBAS NIGDE BETON
21,72
0,56 %
21.923.596,46
17:12
-
NTGAZ NATURELGAZ
21,04
3,44 %
57.707.317,88
17:12
-
NTHOL NET HOLDING
30,56
-0,13 %
30.874.511,70
17:12
-
NUGYO NUROL GMYO
7,93
-0,38 %
35.244.392,29
17:12
-
NUHCM NUH CIMENTO
288,50
0,52 %
70.516.057,00
17:12
-
OBAMS OBA MAKARNACILIK
42,10
0,48 %
337.480.521,22
17:12
-
OBASE OBASE BILGISAYAR
52,75
-3,83 %
27.250.232,10
17:12
-
ODAS ODAS ELEKTRIK
9,48
1,17 %
623.130.097,29
17:12
-
ODINE ODINE TEKNOLOJI
90,55
-0,33 %
1.016.288.861,00
17:12
-
OFSYM OFIS YEM GIDA
47,08
1,86 %
44.338.510,18
17:12
-
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
173,10
-2,20 %
51.900.031,80
17:12
-
ORCAY ORCAY ORTAKOY CAY SANAYI
12,14
-2,10 %
20.965.435,26
17:12
-
ORGE ORGE ENERJI ELEKTRIK
71,80
1,06 %
56.183.680,70
17:12
-
ORMA ORMA ORMAN MAHSULLERI
282,00
8,46 %
6.495.006,00
13:55
-
OSMEN OSMANLI MENKUL
212,00
1,24 %
53.349.378,00
17:12
-
OSTIM OSTIM ENDUSTRIYEL YAT
6,19
-1,12 %
19.185.129,89
17:12
-
OTKAR OTOKAR
496,50
0,40 %
99.242.599,50
17:12
-
OTTO OTTO HOLDING
329,00
-0,45 %
1.193.636,50
13:55
-
OYAKC OYAK CIMENTO
60,65
3,41 %
498.731.138,50
17:12
-
OYAYO OYAK YAT. ORT.
47,96
0,00 %
4.645.069,88
13:55
-
OYLUM OYLUM SINAI YATIRIMLAR
10,88
-1,09 %
15.073.108,53
17:12
-
OYYAT OYAK YATIRIM MENKUL
45,22
0,53 %
9.057.029,52
17:12
-
OZGYO OZDERICI GMYO
5,95
-3,09 %
26.259.714,48
17:12
-
OZKGY OZAK GMYO
8,50
-3,95 %
175.695.536,25
17:12
-
OZRDN OZERDEN AMBALAJ
60,05
0,42 %
21.894.733,80
17:11
-
OZSUB OZSU BALIK
32,22
-3,99 %
44.659.294,40
17:12
-
PAGYO PANORA GMYO
38,64
-0,36 %
10.119.127,48
17:10
-
PAMEL PAMEL ELEKTRIK
135,70
0,89 %
26.847.770,40
17:12
-
PAPIL PAPILON SAVUNMA
153,90
-1,09 %
84.684.866,20
17:11
-
PARSN PARSAN
108,00
0,00 %
46.801.062,30
17:12
-
PASEU PASIFIK EURASIA LOJISTIK
67,25
-0,74 %
205.384.772,10
17:12
-
PATEK PASIFIK TEKNOLOJI
110,40
3,27 %
527.458.137,30
17:12
-
PCILT PC ILETISIM MEDYA
13,01
0,54 %
22.894.707,64
17:12
-
PEGYO PERA GMYO
23,04
1,23 %
108.688.686,00
17:12
-
PEKGY PEKER GMYO
8,53
2,03 %
801.710.119,59
17:12
-
PENGD PENGUEN GIDA
8,13
2,26 %
47.376.698,52
17:12
-
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
18,52
0,16 %
46.515.449,23
17:12
-
PETKM PETKIM
20,78
2,77 %
1.588.022.837,32
17:12
-
PETUN PINAR ET VE UN
90,50
0,50 %
34.786.684,70
17:12
-
PGSUS PEGASUS
974,00
1,09 %
2.227.578.275,50
17:12
-
PINSU PINAR SU
22,98
-0,26 %
6.851.929,90
17:11
-
PKART PLASTIKKART
106,70
10,00 %
117.349.812,20
17:11
-
PKENT PETROKENT TURIZM
352,50
1,95 %
92.674.827,25
17:12
-
PLTUR PLATFORM TURIZM
16,63
0,30 %
33.985.797,83
17:12
-
PNLSN PANELSAN CATI CEPHE
83,70
-2,11 %
26.551.088,95
17:12
-
PNSUT PINAR SUT
89,00
1,19 %
36.888.111,35
17:11
-
POLHO POLISAN HOLDING
13,47
0,22 %
65.007.224,54
17:12
-
POLTK POLITEKNIK METAL
20.150,00
-1,71 %
23.073.635,00
17:12
-
PRDGS PARDUS GIRISIM
6,69
-3,46 %
23.877.333,97
17:12
-
PRKAB TURK PRYSMIAN KABLO
37,14
1,98 %
31.278.210,30
17:12
-
PRKME PARK ELEK.MADENCILIK
25,14
-6,82 %
99.841.268,22
17:12
-
PRZMA PRIZMA PRESS MATBAACILIK
44,90
0,72 %
39.963.181,04
17:12
-
PSDTC PERGAMON DIS TICARET
115,30
-0,77 %
11.542.552,00
17:12
-
PSGYO PASIFIK GMYO
6,06
-0,82 %
73.416.098,50
17:12
-
QNBFB QNB FINANSBANK
297,75
-6,00 %
4.142.952,75
13:55
-
QNBFL QNB FINANS FINANSAL KIRALAMA
141,00
-5,62 %
2.515.208,40
13:55
-
QUAGR QUA GRANITE HAYAL YAPI
4,10
0,24 %
133.232.290,25
17:12
-
RALYH RAL YATIRIM HOLDING
189,70
1,77 %
60.982.098,80
17:11
-
RAYSG RAY SIGORTA
481,75
-1,08 %
59.761.195,50
17:12
-
REEDR REEDER TEKNOLOJI
43,90
-0,68 %
790.089.910,42
17:12
-
RGYAS RONESANS GAYRIMENKUL YAT.
148,50
10,00 %
129.151.489,50
17:12
-
RNPOL RAINBOW POLIKARBONAT
35,26
-0,34 %
27.455.955,12
17:12
-
RODRG RODRIGO TEKSTIL
100,40
-1,57 %
10.725.049,05
17:12
-
ROYAL ROYAL HALI
0,00
0,00 %
0,00
18:10
-
RTALB RTA LABORATUVARLARI
12,90
0,00 %
24.438.428,98
17:11
-
RUBNS RUBENIS TEKSTIL
37,38
0,11 %
47.937.270,20
17:11
-
RYGYO REYSAS GMYO
33,38
-1,13 %
171.509.173,62
17:12
-
RYSAS REYSAS LOJISTIK
45,34
7,59 %
265.554.707,10
17:12
-
SAFKR SAFKAR EGE SOGUTMACILIK
40,92
-0,20 %
23.898.670,34
17:12
-
SAHOL SABANCI HOLDING
91,45
2,70 %
2.159.802.353,50
17:12
-
SAMAT SARAY MATBAACILIK
48,36
-3,24 %
18.038.005,57
17:12
-
SANEL SANEL MUHENDISLIK
29,06
0,48 %
7.981.245,18
17:10
-
SANFM SANIFOAM ENDUSTRI
61,80
-2,14 %
14.984.457,80
17:12
-
SANKO SANKO PAZARLAMA
24,38
-0,57 %
11.610.708,66
17:11
-
SARKY SARKUYSAN
33,56
1,08 %
28.975.711,24
17:12
-
SASA SASA POLYESTER
41,00
2,60 %
1.447.860.734,00
17:12
-
SAYAS SAY YENILENEBILIR ENERJI
81,90
-0,18 %
109.179.207,45
17:12
-
SDTTR SDT UZAY VE SAVUNMA
335,25
0,37 %
87.248.062,75
17:12
-
SEGYO SEKER GMYO
4,60
-5,93 %
83.414.685,34
17:12
-
SEKFK SEKER FIN. KIR.
19,38
3,36 %
56.910.958,03
17:12
-
SEKUR SEKURO PLASTIK
12,82
-2,06 %
27.852.074,56
17:12
-
SELEC SELCUK ECZA DEPOSU
53,60
-4,20 %
103.347.769,00
17:12
-
SELGD SELCUK GIDA
62,65
2,70 %
55.093.725,00
17:12
-
SELVA SELVA GIDA
14,07
-0,07 %
13.272.033,67
17:12
-
SEYKM SEYITLER KIMYA
8,73
1,16 %
109.891.065,37
17:12
-
SILVR SILVERLINE ENDUSTRI
21,22
1,53 %
35.568.529,44
17:12
-
SISE SISE CAM
50,70
4,11 %
2.303.342.837,44
17:12
-
SKBNK SEKERBANK
4,93
3,57 %
368.568.115,99
17:12
-
SKTAS SOKTAS
6,06
-4,72 %
56.190.330,19
17:01
-
SKYLP SKYALP FINANSAL TEKNOLOJILER
159,40
-1,42 %
19.326.475,70
17:12
-
SKYMD SEKER YATIRIM
11,30
-0,53 %
68.546.991,40
17:12
-
SMART SMARTIKS YAZILIM
46,16
-2,37 %
107.310.147,38
17:12
-
SMRTG SMART GUNES ENERJISI TEK.
56,40
0,09 %
229.848.411,35
17:12
-
SNGYO SINPAS GMYO
4,62
1,09 %
102.241.768,65
17:12
-
SNICA SANICA ISI SANAYI
37,92
-5,34 %
689.851.383,14
17:12
-
SNKRN SENKRON SIBER GUVENLIK YAZILIM
45,50
2,76 %
4.938.423,84
13:55
-
SNPAM SONMEZ PAMUKLU
99,70
-4,59 %
5.206.433,70
13:55
-
SODSN SODAS SODYUM SANAYII
209,50
9,97 %
5.563.807,40
13:55
-
SOKE SOKE DEGIRMENCILIK
17,57
-2,12 %
52.694.551,77
17:12
-
SOKM SOK MARKETLER TICARET
57,35
-0,35 %
525.970.114,60
17:12
-
SONME SONMEZ FILAMENT
95,00
-3,99 %
12.600.605,65
17:11
-
SRVGY SERVET GMYO
318,00
2,09 %
34.659.874,25
17:11
-
SUMAS SUMAS SUNI TAHTA
580,00
-0,09 %
3.075.405,00
13:55
-
SUNTK SUN TEKSTIL
17,46
-1,91 %
13.345.624,48
17:12
-
SURGY SUR TATIL EVLERI GMYO
47,70
0,72 %
73.462.951,10
17:12
-
SUWEN SUWEN TEKSTIL
19,98
-1,38 %
21.557.702,62
17:12
-
TABGD TAB GIDA
152,70
3,32 %
506.050.892,00
17:12
-
TARKM TARKIM BITKI KORUMA
582,50
0,43 %
102.624.668,50
17:12
-
TATEN TATLIPINAR ENERJI URETIM
32,36
-0,61 %
69.447.555,30
17:12
-
TATGD TAT GIDA
27,30
-2,50 %
52.827.780,62
17:11
-
TAVHL TAV HAVALIMANLARI
217,20
7,00 %
1.575.311.348,20
17:12
-
TBORG T.TUBORG
96,00
2,67 %
3.110.969,70
13:55
-
TCELL TURKCELL
79,45
1,21 %
1.474.874.656,80
17:12
-
TDGYO TREND GMYO
15,84
-3,41 %
70.030.711,72
17:12
-
TEKTU TEK-ART TURIZM
3,71
-3,64 %
37.672.597,50
17:12
-
TERA TERA YATIRIM MENKUL DEGERLER
40,36
-3,35 %
9.993.685,02
17:12
-
TETMT TETAMAT GIDA
12.372,50
-3,72 %
22.054.310,00
17:06
-
TEZOL EUROPAP TEZOL KAGIT
22,28
1,09 %
107.477.767,00
17:12
-
TGSAS TGS DIS TICARET
77,50
-4,26 %
36.606.649,30
17:12
-
THYAO TURK HAVA YOLLARI
317,00
1,20 %
12.057.733.266,75
17:12
-
TKFEN TEKFEN HOLDING
48,82
3,26 %
618.700.522,37
17:12
-
TKNSA TEKNOSA IC VE DIS TICARET
40,46
1,66 %
116.655.048,68
17:12
-
TLMAN TRABZON LIMAN
129,10
-1,97 %
38.352.248,30
17:12
-
TMPOL TEMAPOL POLIMER PLASTIK
97,35
-1,62 %
60.721.681,85
17:12
-
TMSN TUMOSAN MOTOR VE TRAKTOR
172,70
0,94 %
554.768.324,80
17:12
-
TNZTP TAPDI TINAZTEPE
60,75
-1,06 %
25.737.221,30
17:11
-
TOASO TOFAS OTO. FAB.
270,50
0,09 %
1.275.317.983,00
17:12
-
TRCAS TURCAS PETROL
26,78
1,13 %
45.046.121,70
17:12
-
TRGYO TORUNLAR GMYO
45,80
0,62 %
81.794.638,94
17:12
-
TRILC TURK ILAC SERUM
23,26
3,56 %
224.702.532,54
17:12
-
TSGYO TSKB GMYO
11,01
-9,98 %
128.654.714,67
17:12
-
TSKB T.S.K.B.
9,82
1,76 %
355.298.592,67
17:12
-
TSPOR TRABZONSPOR SPORTIF
2,20
7,84 %
648.668.291,17
17:12
-
TTKOM TURK TELEKOM
40,34
1,15 %
1.020.993.746,28
17:12
-
TTRAK TURK TRAKTOR
906,00
-0,11 %
255.471.009,00
17:12
-
TUCLK TUGCELIK
11,49
0,52 %
27.071.640,45
17:11
-
TUKAS TUKAS
8,43
1,44 %
500.940.596,82
17:12
-
TUPRS TUPRAS
192,80
1,69 %
3.337.356.225,60
17:12
-
TUREX TUREKS TURIZM TASIMACILIK
51,25
3,37 %
67.581.399,81
17:12
-
TURGG TURKER PROJE GAYRIMENKUL
645,50
2,06 %
36.431.443,50
17:11
-
TURSG TURKIYE SIGORTA
64,35
-0,23 %
298.438.898,90
17:12
-
UFUK UFUK YATIRIM
555,50
7,66 %
24.633.359,50
17:12
-
ULAS ULASLAR TURIZM YAT.
34,58
9,71 %
138.228.180,46
17:12
-
ULKER ULKER BISKUVI
110,30
0,91 %
399.085.128,80
17:12
-
ULUFA ULUSAL FAKTORING
14,49
-5,60 %
73.785.967,78
17:12
-
ULUSE ULUSOY ELEKTRIK
187,30
2,35 %
32.498.455,50
17:11
-
ULUUN ULUSOY UN SANAYI
29,26
-0,27 %
38.927.452,18
17:12
-
UMPAS UMPAS HOLDING
11,40
1,79 %
649.301,22
13:55
-
UNLU UNLU YATIRIM HOLDING
15,35
-1,35 %
15.461.429,50
17:10
-
USAK USAK SERAMIK
9,67
2,11 %
16.511.683,74
17:11
-
UZERB UZERTAS BOYA
869,00
5,53 %
21.372.455,00
13:55
-
VAKBN VAKIFLAR BANKASI
19,76
5,11 %
2.286.225.078,02
17:12
-
VAKFN VAKIF FIN. KIR.
3,05
-5,28 %
157.654.149,65
17:12
-
VAKKO VAKKO TEKSTIL
90,80
0,33 %
37.842.083,20
17:12
-
VANGD VANET GIDA
23,06
-0,26 %
41.516.562,40
17:12
-
VBTYZ VBT YAZILIM
35,36
-2,64 %
88.074.927,46
17:12
-
VERTU VERUSATURK GIRISIM
51,25
8,44 %
101.662.103,88
17:12
-
VERUS VERUSA HOLDING
264,25
0,76 %
15.864.713,50
17:12
-
VESBE VESTEL BEYAZ ESYA
21,74
0,83 %
137.884.282,68
17:12
-
VESTL VESTEL
85,30
0,95 %
832.370.920,65
17:12
-
VKFYO VAKIF YAT. ORT.
22,38
-1,84 %
13.040.541,60
17:10
-
VKGYO VAKIF GMYO
2,04
1,49 %
128.056.223,24
17:12
-
VKING VIKING KAGIT
54,50
0,09 %
109.701.033,90
17:12
-
VRGYO VERA KONSEPT GMYO
35,10
0,06 %
131.885.221,94
17:12
-
YAPRK YAPRAK SUT VE BESI CIFT.
452,25
9,97 %
289.655.436,75
17:12
-
YATAS YATAS
31,96
0,13 %
90.384.653,68
17:12
-
YAYLA YAYLA EN. UR. TUR. VE INS
20,54
-0,48 %
29.893.167,40
17:12
-
YBTAS YIBITAS INSAAT MALZEME
174.800,00
0,00 %
2.076.670,00
13:55
-
YEOTK YEO TEKNOLOJI ENERJI
222,90
3,67 %
591.531.059,80
17:12
-
YESIL YESIL YATIRIM HOLDING
4,35
-8,61 %
161.314.819,37
17:12
-
YGGYO YENI GIMAT GMYO
44,16
0,36 %
24.200.613,52
17:10
-
YGYO YESIL GMYO
8,25
10,00 %
16.031.961,00
17:09
-
YKBNK YAPI VE KREDI BANK.
31,20
4,21 %
3.449.492.504,94
17:12
-
YKSLN YUKSELEN CELIK
22,82
-1,72 %
48.446.601,86
17:11
-
YONGA YONGA MOBILYA
94,45
9,95 %
5.005.449,60
13:55
-
YUNSA YUNSA
73,90
-0,20 %
42.091.473,15
17:12
-
YYAPI YESIL YAPI
4,43
-9,78 %
502.434.601,05
17:12
-
YYLGD YAYLA GIDA
13,91
-1,70 %
136.322.091,95
17:12
-
ZEDUR ZEDUR ENERJI
83,45
-2,97 %
36.503.756,40
17:12
-
ZOREN ZORLU ENERJI
6,75
1,50 %
2.633.754.815,67
17:12
-
ZRGYO ZIRAAT GMYO
6,86
0,59 %
20.629.761,76
17:12