HİSSELER
SON
DEĞİŞİM
HACİM (TL)
GÜNCELLEME
-
A1CAP A1 CAPITAL YATIRIM
31,64
0,19 %
40.293.196,38
14:59
-
ACSEL ACIPAYAM SELULOZ
164,20
1,48 %
25.284.656,90
14:58
-
ADEL ADEL KALEMCILIK
737,50
5,28 %
368.395.302,00
15:00
-
ADESE ADESE GAYRIMENKUL
2,37
0,42 %
66.212.526,83
15:00
-
ADGYO ADRA GMYO
29,46
-0,20 %
22.915.362,24
15:00
-
AEFES ANADOLU EFES
180,20
-0,55 %
346.101.753,40
15:00
-
AFYON AFYON CIMENTO
15,27
3,04 %
162.330.312,23
15:00
-
AGESA AGESA HAYAT EMEKLILIK
79,60
-1,18 %
19.932.321,75
14:58
-
AGHOL ANADOLU GRUBU HOLDING
316,25
-0,78 %
135.193.099,50
15:00
-
AGROT AGROTECH TEKNOLOJI
32,44
-2,17 %
281.503.535,10
15:00
-
AGYO ATAKULE GMYO
8,96
-2,71 %
53.031.629,78
14:59
-
AHGAZ AHLATCI DOGALGAZ
13,71
4,34 %
163.921.600,81
15:00
-
AKBNK AKBANK
58,50
1,83 %
2.429.989.254,35
15:00
-
AKCNS AKCANSA
150,10
2,81 %
202.138.631,90
15:00
-
AKENR AK ENERJI
23,28
-5,29 %
272.715.105,76
15:00
-
AKFGY AKFEN GMYO
2,27
0,89 %
95.929.775,36
15:00
-
AKFYE AKFEN YEN. ENERJI
24,38
-0,65 %
112.481.746,88
15:00
-
AKGRT AKSIGORTA
7,28
2,10 %
145.387.418,44
14:59
-
AKMGY AKMERKEZ GMYO
363,00
10,00 %
67.849.575,00
15:00
-
AKSA AKSA
109,20
6,12 %
297.320.593,50
15:00
-
AKSEN AKSA ENERJI
38,46
-0,83 %
183.683.187,72
15:00
-
AKSGY AKIS GMYO
16,40
0,86 %
53.054.329,27
15:00
-
AKSUE AKSU ENERJI
15,34
-1,98 %
22.557.181,84
15:00
-
AKYHO AKDENIZ YATIRIM HOLDING
7,03
0,29 %
67.129.271,29
14:58
-
ALARK ALARKO HOLDING
116,70
1,66 %
713.817.815,90
15:00
-
ALBRK ALBARAKA TURK
4,63
0,43 %
94.222.713,81
15:00
-
ALCAR ALARKO CARRIER
1.399,00
0,00 %
36.579.067,00
14:59
-
ALCTL ALCATEL LUCENT TELETAS
116,90
-1,76 %
39.841.864,80
14:59
-
ALFAS ALFA SOLAR ENERJI
92,40
0,60 %
175.144.504,40
15:00
-
ALGYO ALARKO GMYO
45,62
2,29 %
61.413.912,92
15:00
-
ALKA ALKIM KAGIT
29,86
4,63 %
55.566.794,72
15:00
-
ALKIM ALKIM KIMYA
39,38
9,63 %
157.604.240,98
15:00
-
ALMAD ALTINYAG MADENCILIK VE ENERJI
7,60
-1,43 %
11.622.049,01
15:00
-
ALTINS1 DARPHANE ALTIN SERTIFIKASI
25,13
0,32 %
244.935.074,78
15:00
-
ALVES ALVES KABLO
55,75
0,72 %
240.906.378,30
15:00
-
ANELE ANEL ELEKTRIK
21,76
1,21 %
53.965.733,50
15:00
-
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
14,14
-0,14 %
12.331.491,30
15:00
-
ANHYT ANADOLU HAYAT EMEK.
54,25
-0,28 %
21.879.906,15
15:00
-
ANSGR ANADOLU SIGORTA
89,40
3,47 %
113.610.888,00
14:59
-
ARASE DOGU ARAS ENERJI
75,85
5,57 %
3.137.199.906,15
15:00
-
ARCLK ARCELIK
168,80
0,00 %
656.240.279,40
15:00
-
ARDYZ ARD BILISIM TEKNOLOJILERI
41,20
-2,28 %
111.129.881,88
15:00
-
ARENA ARENA BILGISAYAR
51,00
0,00 %
21.905.315,10
15:00
-
ARSAN ARSAN TEKSTIL
16,39
2,63 %
36.042.082,01
15:00
-
ARTMS ARTEMIS HALI
56,70
9,99 %
251.219.445,00
15:00
-
ARZUM ARZUM EV ALETLERI
46,08
1,36 %
77.581.901,56
15:00
-
ASELS ASELSAN
58,95
2,61 %
2.106.770.813,00
15:00
-
ASGYO ASCE GMYO
14,19
-0,84 %
34.161.096,03
15:00
-
ASTOR ASTOR ENERJI
96,55
2,60 %
949.385.836,75
15:00
-
ASUZU ANADOLU ISUZU
109,00
-0,91 %
196.390.759,30
15:00
-
ATAGY ATA GMYO
14,88
0,07 %
5.194.787,39
14:59
-
ATAKP ATAKEY PATATES
47,46
-0,46 %
28.174.253,24
15:00
-
ATATP ATP YAZILIM
154,40
0,92 %
111.851.503,00
15:00
-
ATEKS AKIN TEKSTIL
162,30
-0,49 %
11.289.876,70
14:59
-
ATLAS ATLAS YAT. ORT.
6,17
-3,44 %
12.815.582,63
14:58
-
ATSYH ATLANTIS YATIRIM HOLDING
50,20
-3,37 %
1.136.876,60
13:55
-
AVGYO AVRASYA GMYO
8,71
0,11 %
2.735.161,70
14:59
-
AVHOL AVRUPA YATIRIM HOLDING
45,04
-2,93 %
36.937.445,58
15:00
-
AVOD A.V.O.D GIDA VE TARIM
3,59
-0,83 %
17.455.179,49
14:59
-
AVPGY AVRUPAKENT GMYO
42,14
-0,24 %
56.313.814,40
14:59
-
AVTUR AVRASYA PETROL VE TUR.
14,40
5,96 %
22.512.770,20
14:59
-
AYCES ALTINYUNUS CESME
722,00
-1,70 %
30.407.346,50
14:59
-
AYDEM AYDEM ENERJI
27,20
0,07 %
32.585.802,44
14:59
-
AYEN AYEN ENERJI
31,60
-1,06 %
51.162.593,36
15:00
-
AYES AYES CELIK HASIR VE CIT
45,00
2,04 %
1.302.807,00
13:55
-
AYGAZ AYGAZ
183,00
0,99 %
72.710.596,20
14:59
-
AZTEK AZTEK TEKNOLOJI
104,10
-1,05 %
30.893.881,30
15:00
-
BAGFS BAGFAS
24,74
0,08 %
20.697.731,08
15:00
-
BAKAB BAK AMBALAJ
53,05
-1,58 %
9.140.965,75
14:59
-
BALAT BALATACILAR BALATACILIK
25,00
7,76 %
3.413.191,00
13:55
-
BANVT BANVIT
183,80
6,74 %
119.575.514,80
15:00
-
BARMA BAREM AMBALAJ
20,26
-1,75 %
22.018.544,74
14:59
-
BASCM BASTAS BASKENT CIMENTO
15,16
-3,56 %
1.541.015,68
13:55
-
BASGZ BASKENT DOGALGAZ GMYO
20,62
2,69 %
20.081.479,50
15:00
-
BAYRK BAYRAK TABAN SANAYI
63,40
3,93 %
213.512.019,75
15:00
-
BEGYO BATI EGE GMYO
5,16
2,99 %
159.097.067,00
14:59
-
BERA BERA HOLDING
19,38
-0,46 %
207.100.869,00
15:00
-
BEYAZ BEYAZ FILO
26,86
-2,61 %
28.939.645,74
14:59
-
BFREN BOSCH FREN SISTEMLERI
1.003,00
-0,89 %
58.453.712,00
15:00
-
BIENY BIEN YAPI URUNLERI
42,44
0,19 %
39.433.469,70
14:59
-
BIGCH BUYUK SEFLER BIGCHEFS
33,98
-2,91 %
23.399.885,58
14:59
-
BIMAS BIM MAGAZALAR
384,75
3,22 %
872.790.706,25
15:00
-
BINHO 1000 YATIRIMLAR HOL.
463,25
-1,12 %
174.266.899,00
15:00
-
BIOEN BIOTREND CEVRE VE ENERJI
18,97
-0,26 %
47.145.702,80
15:00
-
BIZIM BIZIM MAGAZALARI
39,32
0,36 %
14.917.769,28
15:00
-
BJKAS BESIKTAS FUTBOL YAT.
58,70
-9,97 %
15.969.922,00
15:00
-
BLCYT BILICI YATIRIM
20,76
2,77 %
70.772.453,58
15:00
-
BMSCH BMS CELIK HASIR
24,82
0,57 %
11.204.810,14
14:59
-
BMSTL BMS BIRLESIK METAL
32,84
-1,85 %
12.011.705,00
14:57
-
BNTAS BANTAS AMBALAJ
12,66
-1,63 %
21.283.089,61
14:59
-
BOBET BOGAZICI BETON SANAYI
38,64
5,17 %
315.992.254,62
15:00
-
BORLS BORLEASE OTOMOTIV
33,62
0,72 %
78.000.175,82
15:00
-
BORSK BOR SEKER
34,96
-1,24 %
142.645.381,02
15:00
-
BOSSA BOSSA
11,79
-2,40 %
15.984.762,18
14:59
-
BRISA BRISA
120,50
-1,63 %
49.005.355,00
15:00
-
BRKO BIRKO MENSUCAT
5,40
5,26 %
2.917.921,50
13:55
-
BRKSN BERKOSAN YALITIM
44,96
-2,85 %
16.542.730,34
14:59
-
BRKVY BIRIKIM VARLIK YONETIM
170,60
0,00 %
42.593.839,90
14:59
-
BRLSM BIRLESIM MUHENDISLIK
27,72
-1,07 %
83.338.322,66
15:00
-
BRMEN BIRLIK MENSUCAT
6,42
3,55 %
1.218.880,09
13:55
-
BRSAN BORUSAN BORU SANAYI
594,00
0,08 %
206.576.763,50
15:00
-
BRYAT BORUSAN YAT. PAZ.
3.162,50
-0,16 %
120.975.755,00
14:59
-
BSOKE BATISOKE CIMENTO
23,08
-3,83 %
52.837.753,92
15:00
-
BTCIM BATI CIMENTO
138,70
2,74 %
240.594.831,10
15:00
-
BUCIM BURSA CIMENTO
8,55
2,15 %
104.317.594,62
15:00
-
BURCE BURCELIK
295,00
3,78 %
215.753.669,00
15:00
-
BURVA BURCELIK VANA
189,20
0,26 %
69.877.897,70
15:00
-
BVSAN BULBULOGLU VINC
110,80
-0,45 %
52.373.802,70
15:00
-
BYDNR BAYDONER RESTORANLARI
30,14
-0,07 %
13.742.521,76
14:59
-
CANTE CAN2 TERMIK
18,72
-0,32 %
185.917.491,41
15:00
-
CASA CASA EMTIA PETROL
93,50
-0,85 %
2.953.869,00
13:55
-
CATES CATES ELEKTRIK
57,00
0,00 %
54.397.647,50
15:00
-
CCOLA COCA COLA ICECEK
699,00
1,45 %
222.267.314,00
15:00
-
CELHA CELIK HALAT
33,26
-0,24 %
11.674.606,04
14:57
-
CEMAS CEMAS DOKUM
3,36
-0,59 %
46.250.147,49
15:00
-
CEMTS CEMTAS
11,05
-1,07 %
55.835.651,72
15:00
-
CEOEM CEO EVENT MEDYA
17,88
-0,89 %
10.747.804,98
15:00
-
CIMSA CIMSA
32,74
1,99 %
338.413.942,76
15:00
-
CLEBI CELEBI
1.705,00
-2,85 %
191.744.009,00
15:00
-
CMBTN CIMBETON
3.992,50
-1,90 %
98.505.702,50
15:00
-
CMENT CIMENTAS
504,50
-4,54 %
8.629.983,00
13:55
-
CONSE CONSUS ENERJI
7,16
-5,67 %
276.306.859,19
15:00
-
COSMO COSMOS YAT. HOLDING
137,80
-1,36 %
10.961.416,70
14:59
-
CRDFA CREDITWEST FAKTORING
13,65
9,99 %
323.308.504,77
14:59
-
CRFSA CARREFOURSA
147,20
-2,26 %
41.812.046,80
15:00
-
CUSAN CUHADAROGLU METAL
25,26
-1,33 %
16.905.291,64
14:59
-
CVKMD CVK MADEN
459,75
4,19 %
346.389.972,50
15:00
-
CWENE CW ENERJI
299,00
0,08 %
145.395.654,00
15:00
-
DAGHL DAGI YATIRIM HOLDING
23,00
2,31 %
22.713.496,28
14:59
-
DAGI DAGI GIYIM
8,37
-0,95 %
9.024.434,01
14:57
-
DAPGM DAP GAYRIMENKUL
34,92
0,17 %
42.908.077,60
14:59
-
DARDL DARDANEL
7,36
1,66 %
49.928.394,19
15:00
-
DENGE DENGE HOLDING
2,63
0,38 %
24.924.585,05
14:59
-
DERHL DERLUKS YATIRIM HOLDING
10,49
4,38 %
56.416.172,41
15:00
-
DERIM DERIMOD
50,15
6,25 %
24.256.684,37
14:59
-
DESA DESA DERI
28,88
-0,41 %
13.233.508,04
14:59
-
DESPC DESPEC BILGISAYAR
51,90
-0,95 %
20.444.341,70
14:59
-
DEVA DEVA HOLDING
72,80
1,25 %
15.956.555,65
15:00
-
DGATE DATAGATE BILGISAYAR
47,10
-2,57 %
20.689.879,62
14:59
-
DGGYO DOGUS GMYO
34,32
-0,23 %
6.515.021,44
15:00
-
DGNMO DOGANLAR MOBILYA
12,79
0,79 %
27.992.603,07
14:59
-
DIRIT DIRITEKS DIRILIS TEKSTIL
15,42
9,99 %
3.370.869,12
13:55
-
DITAS DITAS DOGAN
21,28
-5,84 %
16.119.548,74
15:00
-
DMRGD DMR UNLU MAMULLER
16,04
-1,17 %
30.033.180,12
15:00
-
DMSAS DEMISAS DOKUM
6,69
-5,91 %
32.418.996,12
15:00
-
DNISI DINAMIK ISI MAKINA YALITIM
20,18
-3,63 %
46.877.258,34
14:59
-
DOAS DOGUS OTOMOTIV
310,00
0,24 %
965.420.255,25
15:00
-
DOBUR DOGAN BURDA
167,90
-3,89 %
60.023.153,00
14:59
-
DOCO DO-CO
5.005,00
0,96 %
31.926.335,00
15:00
-
DOFER DOFER YAPI MALZEMELERI
37,24
-1,43 %
21.300.836,30
15:00
-
DOGUB DOGUSAN
21,98
-1,79 %
15.268.368,72
15:00
-
DOHOL DOGAN HOLDING
14,30
0,56 %
647.669.357,31
15:00
-
DOKTA DOKTAS DOKUMCULUK
35,30
0,34 %
12.262.534,92
14:59
-
DURDO DURAN DOGAN BASIM
16,30
-2,40 %
4.987.738,65
14:58
-
DYOBY DYO BOYA
50,10
-0,20 %
34.586.940,00
15:00
-
DZGYO DENIZ GMYO
4,87
-1,81 %
6.935.071,59
15:00
-
EBEBK EBEBEK MAGAZACILIK
48,80
-1,01 %
53.467.987,20
15:00
-
ECILC ECZACIBASI ILAC
51,25
1,99 %
152.116.519,75
15:00
-
ECZYT ECZACIBASI YATIRIM
234,60
0,17 %
71.021.091,00
14:59
-
EDATA E-DATA TEKNOLOJI
23,40
0,86 %
69.203.765,16
15:00
-
EDIP EDIP GAYRIMENKUL
28,72
9,95 %
310.024.812,34
14:58
-
EGEEN EGE ENDUSTRI
15.967,50
-0,98 %
145.170.237,50
15:00
-
EGEPO NASMED EGEPOL
21,04
0,96 %
17.784.638,70
14:58
-
EGGUB EGE GUBRE
45,82
1,10 %
10.436.709,50
14:59
-
EGPRO EGE PROFIL
211,00
2,78 %
46.689.549,70
15:00
-
EGSER EGE SERAMIK
3,87
0,26 %
9.728.303,61
15:00
-
EKGYO EMLAK KONUT GMYO
9,52
3,03 %
1.229.317.952,65
15:00
-
EKIZ EKIZ KIMYA
75,00
-1,12 %
1.177.731,35
13:55
-
EKOS EKOS TEKNOLOJI
48,60
-1,62 %
234.883.325,71
15:00
-
EKSUN EKSUN GIDA
66,25
0,68 %
30.307.279,65
15:00
-
ELITE ELITE NATUREL ORGANIK GIDA
49,16
-0,61 %
35.318.594,70
15:00
-
EMKEL EMEK ELEKTRIK
15,10
0,27 %
45.145.473,99
14:59
-
EMNIS EMINIS AMBALAJ
362,00
6,55 %
4.813.161,00
13:55
-
ENERY ENERYA ENERJI
171,60
-1,66 %
178.651.583,50
15:00
-
ENJSA ENERJISA ENERJI
65,75
0,54 %
216.753.849,70
15:00
-
ENKAI ENKA INSAAT
38,50
3,94 %
863.443.151,74
15:00
-
ENSRI ENSARI DERI
27,16
-1,74 %
90.731.439,10
15:00
-
ENTRA IC ENTERRA YEN. ENERJI
12,58
-0,40 %
801.754.797,80
15:00
-
EPLAS EGEPLAST
6,66
-1,62 %
12.546.289,26
15:00
-
ERBOS ERBOSAN
237,20
-8,24 %
226.236.524,50
15:00
-
ERCB ERCIYAS CELIK BORU
140,70
-0,21 %
69.578.146,80
15:00
-
EREGL EREGLI DEMIR CELIK
42,16
1,35 %
3.040.189.137,90
15:00
-
ERSU ERSU GIDA
47,54
3,94 %
26.043.886,34
14:59
-
ESCAR ESCAR FILO
271,75
-0,46 %
33.902.320,25
15:00
-
ESCOM ESCORT TEKNOLOJI
75,30
-0,99 %
22.692.560,60
14:58
-
ESEN ESENBOGA ELEKTRIK
22,68
2,16 %
134.138.676,92
15:00
-
ETILR ETILER GIDA
23,08
8,15 %
61.901.627,24
15:00
-
ETYAT EURO TREND YAT. ORT.
16,99
2,66 %
14.781.779,46
14:58
-
EUHOL EURO YATIRIM HOLDING
3,26
-2,98 %
28.798.431,72
15:00
-
EUKYO EURO KAPITAL YAT. ORT.
26,90
4,02 %
9.768.306,30
14:59
-
EUPWR EUROPOWER ENERJI
151,40
0,20 %
151.879.615,20
15:00
-
EUREN EUROPEN ENDUSTRI
15,33
-0,13 %
67.949.870,53
15:00
-
EUYO EURO YAT. ORT.
16,93
0,00 %
5.298.424,63
14:53
-
EYGYO EYG GMYO
10,20
-1,35 %
13.436.041,21
15:00
-
FADE FADE GIDA
18,38
-1,08 %
15.386.184,72
15:00
-
FENER FENERBAHCE FUTBOL
89,60
1,24 %
102.084.046,20
15:00
-
FLAP FLAP KONGRE TOPLANTI HIZ.
9,59
-1,24 %
26.387.956,28
15:00
-
FMIZP F-M IZMIT PISTON
331,50
-0,38 %
14.964.310,50
15:00
-
FONET FONET BILGI TEKNOLOJILERI
24,52
-2,31 %
16.196.139,12
13:55
-
FORMT FORMET METAL VE CAM
2,89
1,76 %
55.305.752,64
15:00
-
FORTE FORTE BILGI ILETISIM
70,05
-1,68 %
43.234.490,15
15:00
-
FRIGO FRIGO PAK GIDA
7,95
0,51 %
7.191.741,37
14:59
-
FROTO FORD OTOSAN
1.106,00
1,37 %
594.660.820,00
15:00
-
FZLGY FUZUL GMYO
11,79
-0,51 %
24.350.961,45
15:00
-
GARAN GARANTI BANKASI
80,75
2,09 %
1.141.440.813,85
15:00
-
GARFA GARANTI FAKTORING
184,50
-5,14 %
70.827.143,10
15:00
-
GEDIK GEDIK Y. MEN. DEG.
15,06
0,13 %
18.514.060,48
15:00
-
GEDZA GEDIZ AMBALAJ
28,60
-0,83 %
12.038.995,18
15:00
-
GENIL GEN ILAC
57,80
0,52 %
27.203.284,90
15:00
-
GENTS GENTAS
8,76
0,69 %
20.753.385,63
14:59
-
GEREL GERSAN ELEKTRIK
41,80
1,16 %
247.206.500,64
15:00
-
GESAN GIRISIM ELEKTRIK SANAYI
73,45
-0,47 %
162.505.411,90
15:00
-
GIPTA GIPTA OFIS KIRTASIYE
46,16
1,45 %
38.375.484,42
15:00
-
GLBMD GLOBAL MEN. DEG.
39,12
0,15 %
7.761.118,98
14:59
-
GLCVY GELECEK VARLIK YONETIMI
47,94
-1,52 %
29.299.639,06
15:00
-
GLRYH GULER YAT. HOLDING
12,15
-1,86 %
14.396.353,42
14:59
-
GLYHO GLOBAL YAT. HOLDING
14,00
-0,64 %
73.634.339,68
15:00
-
GMTAS GIMAT MAGAZACILIK
7,94
-0,13 %
8.603.363,44
14:58
-
GOKNR GOKNUR GIDA
24,36
4,55 %
167.776.819,56
15:00
-
GOLTS GOLTAS CIMENTO
643,50
8,88 %
618.069.204,00
15:00
-
GOODY GOOD-YEAR
21,30
0,28 %
8.584.666,44
14:59
-
GOZDE GOZDE GIRISIM
23,00
-0,09 %
25.015.875,08
14:59
-
GRNYO GARANTI YAT. ORT.
10,32
0,98 %
57.990.596,14
14:59
-
GRSEL GUR-SEL TURIZM TASIMACILIK
95,00
2,15 %
68.424.440,80
15:00
-
GRTRK GRAINTURK TARIM
75,70
2,09 %
53.275.504,05
15:00
-
GSDDE GSD DENIZCILIK
10,26
-3,66 %
34.213.999,73
14:59
-
GSDHO GSD HOLDING
4,54
1,79 %
96.886.901,31
15:00
-
GSRAY GALATASARAY SPORTIF
9,67
1,68 %
488.625.983,15
15:00
-
GUBRF GUBRE FABRIK.
158,90
0,89 %
577.608.347,80
15:00
-
GWIND GALATA WIND ENERJI
27,70
-0,72 %
97.428.849,16
15:00
-
GZNMI GEZINOMI SEYAHAT
41,38
5,78 %
36.703.850,34
14:59
-
HALKB T. HALK BANKASI
15,70
1,62 %
997.831.986,89
15:00
-
HATEK HATAY TEKSTIL
14,37
2,13 %
47.916.949,80
14:58
-
HATSN HATSAN GEMI
65,75
-1,94 %
110.001.698,75
15:00
-
HDFGS HEDEF GIRISIM
2,08
0,48 %
25.459.946,38
14:59
-
HEDEF HEDEF HOLDING
24,06
-0,50 %
5.134.569,16
14:54
-
HEKTS HEKTAS
15,39
0,20 %
425.582.019,24
15:00
-
HKTM HIDROPAR HAREKET KONTROL
22,96
0,35 %
43.237.917,94
14:59
-
HLGYO HALK GMYO
3,22
2,88 %
177.104.814,93
15:00
-
HTTBT HITIT BILGISAYAR
75,80
3,84 %
21.269.336,55
15:00
-
HUBVC HUB GIRISIM
12,35
0,41 %
25.319.951,17
14:59
-
HUNER HUN YENILENEBILIR ENERJI
7,12
0,99 %
96.398.775,20
15:00
-
HURGZ HURRIYET GZT.
4,57
-1,08 %
15.751.111,24
14:59
-
ICBCT ICBC TURKEY BANK
16,23
0,81 %
15.938.863,95
15:00
-
ICUGS ICU GIRISIM
16,88
-0,53 %
12.013.323,81
14:59
-
IDGYO IDEALIST GMYO
6,91
-2,40 %
4.224.183,58
14:59
-
IEYHO ISIKLAR ENERJI YAPI HOL.
5,22
-0,19 %
24.254.511,58
15:00
-
IHAAS IHLAS HABER AJANSI
13,98
2,19 %
15.446.308,18
14:58
-
IHEVA IHLAS EV ALETLERI
2,54
0,79 %
16.146.448,85
14:59
-
IHGZT IHLAS GAZETECILIK
1,23
-0,81 %
23.800.696,72
15:00
-
IHLAS IHLAS HOLDING
1,13
0,00 %
19.630.380,80
15:00
-
IHLGM IHLAS GAYRIMENKUL
1,51
-0,66 %
19.775.802,44
14:59
-
IHYAY IHLAS YAYIN HOLDING
3,08
0,33 %
7.841.472,52
14:58
-
IMASM IMAS MAKINA
20,40
7,77 %
412.512.067,62
15:00
-
INDES INDEKS BILGISAYAR
9,34
0,43 %
31.883.417,64
14:59
-
INFO INFO YATIRIM
11,64
0,26 %
17.120.542,54
15:00
-
INGRM INGRAM BILISIM
594,00
-0,17 %
22.951.621,00
14:59
-
INTEM INTEMA
294,75
0,77 %
25.816.976,00
15:00
-
INVEO INVEO YATIRIM HOLDING
50,95
5,62 %
164.888.904,42
15:00
-
INVES INVESTCO HOLDING
313,25
-0,56 %
6.683.555,25
14:50
-
IPEKE IPEK DOGAL ENERJI
41,90
6,29 %
290.977.758,72
15:00
-
ISATR IS BANKASI (A)
0,00
0,00 %
0,00
18:10
-
ISBIR ISBIR HOLDING
132,60
9,05 %
8.315.806,80
13:55
-
ISBTR IS BANKASI (B)
615.000,00
-2,38 %
1.864.995,00
13:55
-
ISCTR IS BANKASI (C)
13,00
2,36 %
2.964.290.063,12
15:00
-
ISDMR ISKENDERUN DEMIR CELIK
35,76
2,41 %
146.823.499,70
15:00
-
ISFIN IS FIN.KIR.
11,68
-2,99 %
102.495.891,64
15:00
-
ISGSY IS GIRISIM
34,74
3,70 %
213.401.558,08
15:00
-
ISGYO IS GMYO
15,61
0,26 %
108.102.685,43
15:00
-
ISKPL ISIK PLASTIK
8,58
-0,23 %
11.038.617,91
14:59
-
ISKUR IS BANKASI (KUR.)
0,00
0,00 %
0,00
18:10
-
ISMEN IS Y. MEN. DEG.
35,16
1,03 %
161.525.713,00
15:00
-
ISSEN ISBIR SENTETIK DOKUMA
11,15
-0,62 %
12.634.129,83
14:59
-
ISYAT IS YAT. ORT.
11,02
-0,09 %
24.161.000,71
15:00
-
IZENR IZDEMIR ENERJI
27,06
0,07 %
45.599.890,46
15:00
-
IZFAS IZMIR FIRCA
20,74
0,68 %
114.857.770,64
15:00
-
IZINV IZ YATIRIM HOLDING
60,50
-4,20 %
15.861.749,25
14:59
-
IZMDC IZMIR DEMIR CELIK
7,56
2,58 %
100.885.288,73
15:00
-
JANTS JANTSA JANT SANAYI
314,25
-0,24 %
202.600.035,25
15:00
-
KAPLM KAPLAMIN
175,60
-2,98 %
14.663.988,30
15:00
-
KAREL KAREL ELEKTRONIK
15,66
1,16 %
104.529.527,33
15:00
-
KARSN KARSAN OTOMOTIV
13,05
0,38 %
821.031.391,81
15:00
-
KARTN KARTONSAN
129,30
-1,90 %
41.324.218,10
14:59
-
KARYE KARTAL YEN. ENERJI
39,10
-2,20 %
27.592.230,70
15:00
-
KATMR KATMERCILER EKIPMAN
2,32
2,65 %
78.673.919,10
15:00
-
KAYSE KAYSERI SEKER FABRIKASI
30,32
0,73 %
66.315.523,18
15:00
-
KBORU KUZEY BORU
105,90
-0,09 %
96.387.380,80
15:00
-
KCAER KOCAER CELIK
60,00
4,35 %
804.689.790,95
15:00
-
KCHOL KOC HOLDING
216,00
1,22 %
1.869.905.002,70
15:00
-
KENT KENT GIDA
1.395,00
-9,88 %
12.598.055,00
13:55
-
KERVN KERVANSARAY YAT. HOLDING
2,22
0,00 %
3.895.710,99
13:55
-
KERVT KEREVITAS GIDA
13,25
-3,71 %
37.328.854,04
14:58
-
KFEIN KAFEIN YAZILIM
134,20
-4,14 %
136.781.468,70
15:00
-
KGYO KORAY GMYO
37,58
-0,63 %
6.178.148,24
15:00
-
KIMMR KIM MARKET-ERSAN ALISVERIS
10,15
-1,17 %
18.663.820,54
15:00
-
KLGYO KILER GMYO
6,14
-3,00 %
173.170.148,07
15:00
-
KLKIM KALEKIM KIMYEVI MADDELER
25,96
0,78 %
25.269.387,12
15:00
-
KLMSN KLIMASAN KLIMA
32,16
0,25 %
20.398.076,80
14:59
-
KLNMA T. KALKINMA BANK.
15,80
0,00 %
3.602.795,00
13:55
-
KLRHO KILER HOLDING
43,52
-2,42 %
19.656.289,68
14:58
-
KLSER KALESERAMIK
59,20
0,42 %
72.030.185,90
15:00
-
KLSYN KOLEKSIYON MOBILYA
6,44
-1,83 %
9.406.891,49
14:59
-
KMPUR KIMTEKS POLIURETAN
66,15
0,23 %
85.664.955,80
15:00
-
KNFRT KONFRUT GIDA
11,88
-1,41 %
10.145.626,75
14:59
-
KONKA KONYA KAGIT
54,15
-1,46 %
54.034.275,80
15:00
-
KONTR KONTROLMATIK TEKNOLOJI
238,40
1,58 %
811.813.714,70
15:00
-
KONYA KONYA CIMENTO
11.265,00
-1,03 %
153.999.235,00
15:00
-
KOPOL KOZA POLYESTER
46,60
-0,64 %
51.623.594,00
15:00
-
KORDS KORDSA TEKNIK TEKSTIL
98,40
4,02 %
172.005.296,50
15:00
-
KOZAA KOZA MADENCILIK
52,10
2,26 %
532.375.962,05
15:00
-
KOZAL KOZA ALTIN
23,42
1,65 %
1.269.776.887,26
15:00
-
KRDMA KARDEMIR (A)
20,08
0,55 %
26.403.067,26
15:00
-
KRDMB KARDEMIR (B)
19,07
1,22 %
13.908.608,10
14:59
-
KRDMD KARDEMIR (D)
25,50
1,92 %
913.533.798,58
15:00
-
KRGYO KORFEZ GMYO
25,42
1,68 %
33.371.239,28
15:00
-
KRONT KRON TEKNOLOJI
24,28
-2,88 %
10.112.806,92
14:59
-
KRPLS KOROPLAST TEMIZLIK AMBALAJ
9,08
-2,37 %
10.965.364,09
14:59
-
KRSTL KRISTAL KOLA
8,79
0,92 %
33.965.955,62
14:59
-
KRTEK KARSU TEKSTIL
38,06
-3,65 %
24.938.165,06
15:00
-
KRVGD KERVAN GIDA
29,98
-4,76 %
20.950.056,82
14:53
-
KSTUR KUSTUR KUSADASI TURIZM
8.500,00
0,83 %
6.707.700,00
13:55
-
KTLEV KATILIMEVIM TAS. FIN.
162,20
-2,23 %
76.054.776,50
15:00
-
KTSKR KUTAHYA SEKER FABRIKASI
72,90
-1,09 %
18.726.691,85
15:00
-
KUTPO KUTAHYA PORSELEN
109,00
-1,80 %
64.326.403,70
15:00
-
KUVVA KUVVA GIDA
47,70
6,71 %
1.437.103,80
13:55
-
KUYAS KUYAS YATIRIM
49,90
-0,16 %
34.812.156,39
15:00
-
KZBGY KIZILBUK GYO
23,70
-0,08 %
25.213.874,14
14:58
-
KZGYO KUZUGRUP GMYO
24,80
-1,27 %
33.366.687,46
15:00
-
LIDER LDR TURIZM
67,25
1,82 %
20.951.091,30
14:59
-
LIDFA LIDER FAKTORING
8,94
-1,97 %
37.993.608,25
15:00
-
LINK LINK BILGISAYAR
447,25
-0,17 %
37.298.858,75
15:00
-
LKMNH LOKMAN HEKIM SAGLIK
81,05
-0,43 %
8.667.171,20
14:58
-
LMKDC LIMAK DOGU ANADOLU
26,18
-0,08 %
185.021.034,64
15:00
-
LOGO LOGO YAZILIM
90,10
-1,64 %
39.475.022,30
14:59
-
LRSHO LORAS HOLDING
3,01
-0,99 %
89.232.259,75
14:59
-
LUKSK LUKS KADIFE
127,80
9,98 %
138.288.462,00
14:59
-
MAALT MARMARIS ALTINYUNUS
1.255,00
2,45 %
31.949.103,00
15:00
-
MACKO MACKOLIK INTERNET HIZMETLERI
89,65
-1,48 %
22.675.389,20
15:00
-
MAGEN MARGUN ENERJI
24,90
7,79 %
978.243.969,78
15:00
-
MAKIM MAKIM MAKINE
27,86
1,75 %
11.687.077,50
14:59
-
MAKTK MAKINA TAKIM
6,78
0,15 %
14.061.514,62
15:00
-
MANAS MANAS ENERJI YONETIMI
10,95
-3,52 %
51.384.286,65
15:00
-
MARBL TUREKS TURUNC MADENCILIK
18,72
0,59 %
83.521.897,38
15:00
-
MARKA MARKA YATIRIM HOLDING
95,00
-4,47 %
23.598.062,20
14:58
-
MARTI MARTI OTEL
4,30
-0,46 %
23.188.623,11
14:59
-
MAVI MAVI GIYIM
88,70
0,40 %
203.516.148,35
15:00
-
MEDTR MEDITERA TIBBI MALZEME
31,84
-1,97 %
9.346.480,54
14:59
-
MEGAP MEGA POLIETILEN
5,72
10,00 %
26.670.638,28
14:59
-
MEGMT MEGA METAL
44,76
-2,40 %
136.442.272,44
15:00
-
MEKAG MEKA BETON
60,75
-0,49 %
63.016.046,45
14:59
-
MEPET METRO PETROL VE TESISLERI
12,67
1,36 %
5.106.268,75
15:00
-
MERCN MERCAN KIMYA
13,24
0,30 %
19.585.417,62
15:00
-
MERIT MERIT TURIZM
124,00
-0,32 %
18.736.390,20
15:00
-
MERKO MERKO GIDA
15,15
1,47 %
23.119.936,80
14:59
-
METRO METRO HOLDING
2,86
-1,38 %
14.012.965,78
14:59
-
METUR METEMTUR YATIRIM
16,71
6,23 %
134.594.178,61
15:00
-
MGROS MIGROS TICARET
442,00
0,11 %
511.544.735,50
15:00
-
MHRGY MHR GMYO
5,01
-0,60 %
19.267.158,29
15:00
-
MIATK MIA TEKNOLOJI
60,80
-0,49 %
369.292.058,60
15:00
-
MIPAZ MILPA
96,70
-0,62 %
26.722.905,35
14:59
-
MMCAS MMC SAN. VE TIC. YAT.
16,04
9,94 %
4.902.385,40
13:55
-
MNDRS MENDERES TEKSTIL
12,95
-0,69 %
49.774.607,18
14:58
-
MNDTR MONDI TURKEY
7,19
2,28 %
35.524.330,18
15:00
-
MOBTL MOBILTEL ILETISIM
7,23
-3,21 %
114.982.271,06
15:00
-
MOGAN MOGAN ENERJI
15,83
-0,75 %
308.045.504,41
15:00
-
MPARK MLP SAGLIK
227,50
0,62 %
111.644.942,60
15:00
-
MRGYO MARTI GMYO
6,64
6,24 %
287.705.373,16
15:00
-
MRSHL MARSHALL
2.131,00
-0,56 %
60.963.518,00
15:00
-
MSGYO MISTRAL GMYO
14,43
-1,43 %
7.161.467,87
14:59
-
MTRKS MATRIKS BILGI DAGITIM
63,05
2,02 %
31.846.519,60
15:00
-
MTRYO METRO YAT. ORT.
8,68
-2,25 %
2.342.697,32
14:59
-
MZHLD MAZHAR ZORLU HOLDING
8,53
-1,39 %
6.575.410,51
14:59
-
NATEN NATUREL ENERJI
61,85
4,30 %
367.403.866,90
15:00
-
NETAS NETAS TELEKOM.
94,35
-1,56 %
69.665.769,95
14:59
-
NIBAS NIGBAS NIGDE BETON
21,84
1,11 %
11.761.306,74
15:00
-
NTGAZ NATURELGAZ
20,72
1,87 %
41.627.490,06
15:00
-
NTHOL NET HOLDING
30,36
-0,78 %
22.466.628,58
14:59
-
NUGYO NUROL GMYO
7,91
-0,63 %
26.119.977,54
15:00
-
NUHCM NUH CIMENTO
290,75
1,31 %
46.563.833,00
14:59
-
OBAMS OBA MAKARNACILIK
41,72
-0,43 %
223.945.627,88
15:00
-
OBASE OBASE BILGISAYAR
52,65
-4,01 %
23.652.882,50
15:00
-
ODAS ODAS ELEKTRIK
9,46
0,96 %
434.191.841,80
15:00
-
ODINE ODINE TEKNOLOJI
90,95
0,11 %
886.054.526,10
15:00
-
OFSYM OFIS YEM GIDA
47,30
2,34 %
30.566.434,36
15:00
-
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
172,70
-2,43 %
42.327.518,80
14:59
-
ORCAY ORCAY ORTAKOY CAY SANAYI
12,17
-1,85 %
14.663.985,82
14:59
-
ORGE ORGE ENERJI ELEKTRIK
71,15
0,14 %
40.089.125,40
15:00
-
ORMA ORMA ORMAN MAHSULLERI
282,00
8,46 %
6.495.006,00
13:55
-
OSMEN OSMANLI MENKUL
212,40
1,43 %
44.254.707,60
14:59
-
OSTIM OSTIM ENDUSTRIYEL YAT
6,15
-1,76 %
15.297.926,93
15:00
-
OTKAR OTOKAR
498,00
0,71 %
70.347.694,50
15:00
-
OTTO OTTO HOLDING
329,00
-0,45 %
1.193.636,50
13:55
-
OYAKC OYAK CIMENTO
60,60
3,32 %
422.520.738,55
15:00
-
OYAYO OYAK YAT. ORT.
47,96
0,00 %
4.645.069,88
13:55
-
OYLUM OYLUM SINAI YATIRIMLAR
10,82
-1,64 %
11.445.761,74
14:59
-
OYYAT OYAK YATIRIM MENKUL
44,84
-0,31 %
7.837.859,24
14:54
-
OZGYO OZDERICI GMYO
5,98
-2,61 %
21.333.349,45
14:59
-
OZKGY OZAK GMYO
8,56
-3,28 %
143.299.970,16
14:59
-
OZRDN OZERDEN AMBALAJ
60,35
0,92 %
10.544.515,60
14:58
-
OZSUB OZSU BALIK
32,36
-3,58 %
37.146.632,22
15:00
-
PAGYO PANORA GMYO
38,60
-0,46 %
8.208.502,96
14:57
-
PAMEL PAMEL ELEKTRIK
134,90
0,30 %
18.220.209,70
14:59
-
PAPIL PAPILON SAVUNMA
156,00
0,26 %
68.340.471,00
15:00
-
PARSN PARSAN
107,50
-0,46 %
32.536.341,80
15:00
-
PASEU PASIFIK EURASIA LOJISTIK
67,10
-0,96 %
185.518.021,00
15:00
-
PATEK PASIFIK TEKNOLOJI
111,30
4,12 %
484.664.045,60
15:00
-
PCILT PC ILETISIM MEDYA
13,03
0,70 %
16.014.970,06
15:00
-
PEGYO PERA GMYO
22,90
0,62 %
62.918.891,60
15:00
-
PEKGY PEKER GMYO
8,64
3,35 %
665.861.198,90
14:59
-
PENGD PENGUEN GIDA
8,11
2,01 %
34.361.950,17
15:00
-
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
18,49
0,00 %
34.465.547,60
14:59
-
PETKM PETKIM
20,70
2,37 %
1.127.303.380,58
15:00
-
PETUN PINAR ET VE UN
90,80
0,83 %
22.772.475,10
15:00
-
PGSUS PEGASUS
971,50
0,83 %
1.626.341.473,50
15:00
-
PINSU PINAR SU
22,90
-0,61 %
5.342.603,30
14:58
-
PKART PLASTIKKART
105,70
8,97 %
87.396.499,90
15:00
-
PKENT PETROKENT TURIZM
347,75
0,58 %
62.420.484,50
15:00
-
PLTUR PLATFORM TURIZM
16,52
-0,36 %
26.995.428,76
15:00
-
PNLSN PANELSAN CATI CEPHE
83,65
-2,16 %
22.311.824,90
14:59
-
PNSUT PINAR SUT
88,45
0,57 %
19.743.231,55
14:59
-
POLHO POLISAN HOLDING
13,52
0,60 %
42.021.106,33
14:59
-
POLTK POLITEKNIK METAL
20.142,50
-1,74 %
17.197.590,00
14:58
-
PRDGS PARDUS GIRISIM
6,74
-2,74 %
20.038.296,93
15:00
-
PRKAB TURK PRYSMIAN KABLO
36,36
-0,16 %
15.762.094,42
14:58
-
PRKME PARK ELEK.MADENCILIK
25,22
-6,52 %
87.279.642,32
15:00
-
PRZMA PRIZMA PRESS MATBAACILIK
45,20
1,39 %
30.168.414,28
15:00
-
PSDTC PERGAMON DIS TICARET
114,50
-1,46 %
8.697.990,00
14:59
-
PSGYO PASIFIK GMYO
6,08
-0,49 %
55.809.292,03
15:00
-
QNBFB QNB FINANSBANK
297,75
-6,00 %
4.142.952,75
13:55
-
QNBFL QNB FINANS FINANSAL KIRALAMA
141,00
-5,62 %
2.515.208,40
13:55
-
QUAGR QUA GRANITE HAYAL YAPI
4,14
1,22 %
83.407.656,84
15:00
-
RALYH RAL YATIRIM HOLDING
188,30
1,02 %
49.902.065,80
14:59
-
RAYSG RAY SIGORTA
480,00
-1,44 %
37.762.673,50
14:59
-
REEDR REEDER TEKNOLOJI
44,14
-0,14 %
666.618.100,00
15:00
-
RGYAS RONESANS GAYRIMENKUL YAT.
148,50
10,00 %
121.796.581,50
15:00
-
RNPOL RAINBOW POLIKARBONAT
35,24
-0,40 %
16.810.325,06
15:00
-
RODRG RODRIGO TEKSTIL
101,00
-0,98 %
8.333.196,55
14:59
-
ROYAL ROYAL HALI
0,00
0,00 %
0,00
18:10
-
RTALB RTA LABORATUVARLARI
12,92
0,16 %
17.592.519,05
14:59
-
RUBNS RUBENIS TEKSTIL
36,96
-1,02 %
31.137.065,12
15:00
-
RYGYO REYSAS GMYO
33,36
-1,18 %
145.393.844,24
15:00
-
RYSAS REYSAS LOJISTIK
45,36
7,64 %
158.683.798,22
15:00
-
SAFKR SAFKAR EGE SOGUTMACILIK
40,48
-1,27 %
17.774.044,14
14:59
-
SAHOL SABANCI HOLDING
91,55
2,81 %
1.717.703.230,90
15:00
-
SAMAT SARAY MATBAACILIK
49,02
-1,92 %
13.395.160,57
14:59
-
SANEL SANEL MUHENDISLIK
29,20
0,97 %
6.482.725,98
14:56
-
SANFM SANIFOAM ENDUSTRI
62,35
-1,27 %
11.149.866,05
15:00
-
SANKO SANKO PAZARLAMA
24,42
-0,41 %
9.667.880,16
14:59
-
SARKY SARKUYSAN
33,70
1,51 %
21.435.681,96
14:59
-
SASA SASA POLYESTER
40,56
1,50 %
969.172.220,74
15:00
-
SAYAS SAY YENILENEBILIR ENERJI
82,15
0,12 %
76.347.387,65
15:00
-
SDTTR SDT UZAY VE SAVUNMA
332,75
-0,37 %
68.276.234,75
15:00
-
SEGYO SEKER GMYO
4,73
-3,27 %
67.656.666,09
14:59
-
SEKFK SEKER FIN. KIR.
19,29
2,88 %
46.833.214,16
15:00
-
SEKUR SEKURO PLASTIK
12,83
-1,99 %
24.400.242,73
15:00
-
SELEC SELCUK ECZA DEPOSU
54,90
-1,88 %
70.865.315,45
14:58
-
SELGD SELCUK GIDA
62,60
2,62 %
43.524.330,75
15:00
-
SELVA SELVA GIDA
13,97
-0,78 %
9.616.222,23
14:59
-
SEYKM SEYITLER KIMYA
8,67
0,46 %
52.724.510,36
14:59
-
SILVR SILVERLINE ENDUSTRI
21,24
1,63 %
29.081.308,62
15:00
-
SISE SISE CAM
50,05
2,77 %
1.729.120.241,64
15:00
-
SKBNK SEKERBANK
4,77
0,21 %
126.661.411,33
15:00
-
SKTAS SOKTAS
6,18
-2,83 %
45.056.015,41
15:00
-
SKYLP SKYALP FINANSAL TEKNOLOJILER
158,60
-1,92 %
13.824.470,00
14:59
-
SKYMD SEKER YATIRIM
11,35
-0,09 %
38.418.873,02
15:00
-
SMART SMARTIKS YAZILIM
45,70
-3,34 %
80.555.357,24
15:00
-
SMRTG SMART GUNES ENERJISI TEK.
56,80
0,80 %
173.430.593,05
14:59
-
SNGYO SINPAS GMYO
4,60
0,66 %
73.277.785,17
14:57
-
SNICA SANICA ISI SANAYI
38,16
-4,74 %
608.947.010,02
15:00
-
SNKRN SENKRON SIBER GUVENLIK YAZILIM
45,50
2,76 %
4.938.423,84
13:55
-
SNPAM SONMEZ PAMUKLU
99,70
-4,59 %
5.206.433,70
13:55
-
SODSN SODAS SODYUM SANAYII
209,50
9,97 %
5.563.807,40
13:55
-
SOKE SOKE DEGIRMENCILIK
17,50
-2,51 %
43.094.412,69
15:00
-
SOKM SOK MARKETLER TICARET
57,25
-0,52 %
375.589.226,40
15:00
-
SONME SONMEZ FILAMENT
95,55
-3,44 %
9.725.088,45
14:59
-
SRVGY SERVET GMYO
315,50
1,28 %
23.042.315,25
15:00
-
SUMAS SUMAS SUNI TAHTA
580,00
-0,09 %
3.075.405,00
13:55
-
SUNTK SUN TEKSTIL
17,56
-1,35 %
10.271.503,13
14:59
-
SURGY SUR TATIL EVLERI GMYO
47,20
-0,34 %
45.834.289,94
14:59
-
SUWEN SUWEN TEKSTIL
20,10
-0,79 %
17.324.855,38
14:59
-
TABGD TAB GIDA
149,60
1,22 %
222.728.662,50
15:00
-
TARKM TARKIM BITKI KORUMA
580,00
0,00 %
80.652.165,50
14:59
-
TATEN TATLIPINAR ENERJI URETIM
32,24
-0,98 %
56.811.436,40
15:00
-
TATGD TAT GIDA
27,28
-2,57 %
34.300.116,80
15:00
-
TAVHL TAV HAVALIMANLARI
217,80
7,29 %
1.360.479.052,60
15:00
-
TBORG T.TUBORG
96,00
2,67 %
3.110.969,70
13:55
-
TCELL TURKCELL
78,80
0,38 %
1.077.735.112,25
15:00
-
TDGYO TREND GMYO
15,58
-5,00 %
55.566.350,59
15:00
-
TEKTU TEK-ART TURIZM
3,72
-3,38 %
28.601.052,57
15:00
-
TERA TERA YATIRIM MENKUL DEGERLER
40,46
-3,11 %
7.576.905,00
14:54
-
TETMT TETAMAT GIDA
12.312,50
-4,18 %
17.841.590,00
15:00
-
TEZOL EUROPAP TEZOL KAGIT
22,20
0,73 %
87.946.200,68
15:00
-
TGSAS TGS DIS TICARET
78,45
-3,09 %
31.489.795,85
15:00
-
THYAO TURK HAVA YOLLARI
317,00
1,20 %
9.519.335.500,00
15:00
-
TKFEN TEKFEN HOLDING
48,70
3,00 %
527.281.000,59
15:00
-
TKNSA TEKNOSA IC VE DIS TICARET
40,40
1,51 %
84.009.913,74
15:00
-
TLMAN TRABZON LIMAN
129,70
-1,52 %
23.781.450,20
14:59
-
TMPOL TEMAPOL POLIMER PLASTIK
97,75
-1,21 %
51.729.193,10
15:00
-
TMSN TUMOSAN MOTOR VE TRAKTOR
173,20
1,23 %
495.769.989,40
15:00
-
TNZTP TAPDI TINAZTEPE
60,65
-1,22 %
17.470.403,55
14:59
-
TOASO TOFAS OTO. FAB.
270,75
0,19 %
654.369.278,75
15:00
-
TRCAS TURCAS PETROL
26,74
0,98 %
36.097.503,36
14:59
-
TRGYO TORUNLAR GMYO
45,52
0,00 %
50.676.885,42
14:59
-
TRILC TURK ILAC SERUM
23,02
2,49 %
166.382.556,16
15:00
-
TSGYO TSKB GMYO
11,01
-9,98 %
119.988.634,16
14:57
-
TSKB T.S.K.B.
9,60
-0,52 %
195.747.141,58
15:00
-
TSPOR TRABZONSPOR SPORTIF
2,20
7,84 %
515.554.139,22
15:00
-
TTKOM TURK TELEKOM
39,06
-2,06 %
446.638.951,32
15:00
-
TTRAK TURK TRAKTOR
906,50
-0,06 %
177.189.210,50
15:00
-
TUCLK TUGCELIK
11,59
1,40 %
18.784.691,50
14:59
-
TUKAS TUKAS
8,61
3,61 %
421.888.030,42
15:00
-
TUPRS TUPRAS
193,60
2,11 %
2.470.746.590,40
15:00
-
TUREX TUREKS TURIZM TASIMACILIK
51,40
3,67 %
51.591.380,06
14:59
-
TURGG TURKER PROJE GAYRIMENKUL
641,50
1,42 %
22.429.893,00
14:59
-
TURSG TURKIYE SIGORTA
64,70
0,31 %
242.902.239,75
15:00
-
UFUK UFUK YATIRIM
541,00
4,84 %
18.932.557,00
14:59
-
ULAS ULASLAR TURIZM YAT.
33,74
7,04 %
112.560.669,58
15:00
-
ULKER ULKER BISKUVI
109,50
0,18 %
254.164.626,50
15:00
-
ULUFA ULUSAL FAKTORING
14,82
-3,45 %
47.471.012,82
15:00
-
ULUSE ULUSOY ELEKTRIK
187,60
2,51 %
22.335.860,40
14:58
-
ULUUN ULUSOY UN SANAYI
29,28
-0,20 %
30.286.716,92
15:00
-
UMPAS UMPAS HOLDING
11,40
1,79 %
649.301,22
13:55
-
UNLU UNLU YATIRIM HOLDING
15,36
-1,29 %
10.140.343,03
14:59
-
USAK USAK SERAMIK
9,68
2,22 %
12.682.491,58
15:00
-
UZERB UZERTAS BOYA
869,00
5,53 %
21.372.455,00
13:55
-
VAKBN VAKIFLAR BANKASI
18,69
-0,59 %
1.157.636.247,00
15:00
-
VAKFN VAKIF FIN. KIR.
3,13
-2,80 %
78.506.854,63
15:00
-
VAKKO VAKKO TEKSTIL
90,00
-0,55 %
23.872.563,55
14:59
-
VANGD VANET GIDA
22,94
-0,78 %
21.119.598,16
15:00
-
VBTYZ VBT YAZILIM
35,48
-2,31 %
67.511.730,92
15:00
-
VERTU VERUSATURK GIRISIM
49,80
5,37 %
56.018.237,04
14:59
-
VERUS VERUSA HOLDING
261,50
-0,29 %
12.113.461,25
15:00
-
VESBE VESTEL BEYAZ ESYA
21,60
0,19 %
86.457.686,28
15:00
-
VESTL VESTEL
84,15
-0,41 %
550.400.929,15
15:00
-
VKFYO VAKIF YAT. ORT.
22,48
-1,40 %
9.297.525,30
14:59
-
VKGYO VAKIF GMYO
2,01
0,00 %
90.263.569,29
15:00
-
VKING VIKING KAGIT
53,10
-2,48 %
95.395.547,90
15:00
-
VRGYO VERA KONSEPT GMYO
34,30
-2,22 %
81.708.655,72
15:00
-
YAPRK YAPRAK SUT VE BESI CIFT.
440,00
6,99 %
181.627.089,50
15:00
-
YATAS YATAS
32,24
1,00 %
61.395.391,54
15:00
-
YAYLA YAYLA EN. UR. TUR. VE INS
20,84
0,97 %
25.770.254,98
15:00
-
YBTAS YIBITAS INSAAT MALZEME
174.800,00
0,00 %
2.076.670,00
13:55
-
YEOTK YEO TEKNOLOJI ENERJI
224,50
4,42 %
517.942.794,10
15:00
-
YESIL YESIL YATIRIM HOLDING
4,41
-7,35 %
130.232.606,81
15:00
-
YGGYO YENI GIMAT GMYO
44,06
0,14 %
21.180.045,32
15:00
-
YGYO YESIL GMYO
8,25
10,00 %
15.105.139,50
14:59
-
YKBNK YAPI VE KREDI BANK.
30,70
2,54 %
2.258.543.962,46
15:00
-
YKSLN YUKSELEN CELIK
22,74
-2,07 %
43.912.378,36
14:59
-
YONGA YONGA MOBILYA
94,45
9,95 %
5.005.449,60
13:55
-
YUNSA YUNSA
73,65
-0,54 %
30.214.901,10
14:59
-
YYAPI YESIL YAPI
4,70
-4,28 %
390.319.318,54
15:00
-
YYLGD YAYLA GIDA
13,96
-1,34 %
94.964.782,29
15:00
-
ZEDUR ZEDUR ENERJI
82,85
-3,66 %
31.557.390,90
15:00
-
ZOREN ZORLU ENERJI
6,67
0,30 %
1.319.635.400,68
15:00
-
ZRGYO ZIRAAT GMYO
6,84
0,29 %
15.317.399,29
14:58