Hisseler – Çilingir Haber

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 31,64 0,19 % 39.242.800,04 14:41
ACSEL ACIPAYAM SELULOZ 164,20 1,48 % 25.134.264,50 14:42
ADEL ADEL KALEMCILIK 738,00 5,35 % 360.314.469,00 14:42
ADESE ADESE GAYRIMENKUL 2,36 0,00 % 62.904.825,30 14:42
ADGYO ADRA GMYO 29,54 0,07 % 22.143.211,06 14:41
AEFES ANADOLU EFES 180,20 -0,55 % 340.414.797,80 14:42
AFYON AFYON CIMENTO 15,20 2,56 % 146.365.913,66 14:42
AGESA AGESA HAYAT EMEKLILIK 79,65 -1,12 % 18.872.337,50 14:42
AGHOL ANADOLU GRUBU HOLDING 317,75 -0,31 % 133.262.677,75 14:41
AGROT AGROTECH TEKNOLOJI 32,38 -2,35 % 270.019.458,00 14:42
AGYO ATAKULE GMYO 9,06 -1,63 % 50.575.421,34 14:42
AHGAZ AHLATCI DOGALGAZ 13,81 5,10 % 158.298.667,30 14:41
AKBNK AKBANK 58,80 2,35 % 2.319.858.174,90 14:42
AKCNS AKCANSA 150,00 2,74 % 192.636.404,30 14:42
AKENR AK ENERJI 23,42 -4,72 % 267.474.353,10 14:42
AKFGY AKFEN GMYO 2,27 0,89 % 92.819.511,93 14:42
AKFYE AKFEN YEN. ENERJI 24,48 -0,24 % 109.753.495,86 14:41
AKGRT AKSIGORTA 7,30 2,38 % 140.600.745,03 14:42
AKMGY AKMERKEZ GMYO 363,00 10,00 % 67.155.519,00 14:41
AKSA AKSA 109,10 6,03 % 291.580.747,80 14:42
AKSEN AKSA ENERJI 38,52 -0,67 % 172.614.197,94 14:42
AKSGY AKIS GMYO 16,38 0,74 % 52.630.916,51 14:42
AKSUE AKSU ENERJI 15,40 -1,60 % 22.090.310,62 14:41
AKYHO AKDENIZ YATIRIM HOLDING 7,02 0,14 % 66.844.434,48 14:42
ALARK ALARKO HOLDING 116,70 1,66 % 665.729.027,20 14:42
ALBRK ALBARAKA TURK 4,63 0,43 % 92.828.336,38 14:41
ALCAR ALARKO CARRIER 1.399,00 0,00 % 35.421.989,00 14:41
ALCTL ALCATEL LUCENT TELETAS 117,10 -1,60 % 38.668.758,50 14:41
ALFAS ALFA SOLAR ENERJI 92,35 0,54 % 141.316.374,25 14:42
ALGYO ALARKO GMYO 45,48 1,97 % 53.895.684,04 14:41
ALKA ALKIM KAGIT 29,58 3,64 % 53.395.162,00 14:41
ALKIM ALKIM KIMYA 38,58 7,41 % 146.362.393,42 14:41
ALMAD ALTINYAG MADENCILIK VE ENERJI 7,62 -1,17 % 9.866.166,44 14:41
ALTINS1 DARPHANE ALTIN SERTIFIKASI 25,13 0,32 % 234.318.485,83 14:42
ALVES ALVES KABLO 55,65 0,54 % 222.213.113,10 14:42
ANELE ANEL ELEKTRIK 21,52 0,09 % 52.951.037,66 14:42
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 14,14 -0,14 % 11.898.418,95 14:42
ANHYT ANADOLU HAYAT EMEK. 54,25 -0,28 % 20.930.243,85 14:41
ANSGR ANADOLU SIGORTA 89,05 3,07 % 110.773.849,65 14:41
ARASE DOGU ARAS ENERJI 76,10 5,92 % 3.017.320.477,75 14:42
ARCLK ARCELIK 169,70 0,53 % 628.027.487,50 14:42
ARDYZ ARD BILISIM TEKNOLOJILERI 41,24 -2,18 % 105.786.538,36 14:42
ARENA ARENA BILGISAYAR 51,10 0,20 % 21.737.328,40 14:41
ARSAN ARSAN TEKSTIL 16,16 1,19 % 31.943.843,86 14:41
ARTMS ARTEMIS HALI 56,70 9,99 % 245.555.511,90 14:42
ARZUM ARZUM EV ALETLERI 46,30 1,85 % 75.343.222,96 14:42
ASELS ASELSAN 59,10 2,87 % 2.067.183.742,65 14:42
ASGYO ASCE GMYO 14,19 -0,84 % 32.593.649,23 14:41
ASTOR ASTOR ENERJI 95,80 1,81 % 781.327.915,80 14:42
ASUZU ANADOLU ISUZU 108,70 -1,18 % 189.713.479,70 14:42
ATAGY ATA GMYO 14,90 0,20 % 4.743.814,75 14:42
ATAKP ATAKEY PATATES 47,50 -0,38 % 27.241.167,46 14:42
ATATP ATP YAZILIM 155,80 1,83 % 102.723.720,20 14:42
ATEKS AKIN TEKSTIL 162,70 -0,25 % 11.132.571,90 14:41
ATLAS ATLAS YAT. ORT. 6,20 -2,97 % 12.243.355,92 14:41
ATSYH ATLANTIS YATIRIM HOLDING 50,20 -3,37 % 1.136.876,60 13:55
AVGYO AVRASYA GMYO 8,70 0,00 % 2.616.268,33 14:40
AVHOL AVRUPA YATIRIM HOLDING 45,10 -2,80 % 36.449.255,52 14:42
AVOD A.V.O.D GIDA VE TARIM 3,60 -0,55 % 16.554.071,93 14:41
AVPGY AVRUPAKENT GMYO 42,18 -0,14 % 55.453.434,76 14:42
AVTUR AVRASYA PETROL VE TUR. 14,40 5,96 % 22.278.011,94 14:41
AYCES ALTINYUNUS CESME 722,50 -1,63 % 29.779.389,50 14:41
AYDEM AYDEM ENERJI 27,14 -0,15 % 30.216.763,74 14:41
AYEN AYEN ENERJI 31,54 -1,25 % 49.844.265,14 14:41
AYES AYES CELIK HASIR VE CIT 45,00 2,04 % 1.302.807,00 13:55
AYGAZ AYGAZ 183,30 1,16 % 68.711.425,40 14:41
AZTEK AZTEK TEKNOLOJI 104,10 -1,05 % 29.605.167,40 14:42
BAGFS BAGFAS 24,70 -0,08 % 19.766.188,56 14:42
BAKAB BAK AMBALAJ 53,10 -1,48 % 8.130.920,00 14:41
BALAT BALATACILAR BALATACILIK 25,00 7,76 % 3.413.191,00 13:55
BANVT BANVIT 183,00 6,27 % 114.883.294,10 14:42
BARMA BAREM AMBALAJ 20,28 -1,65 % 20.632.402,12 14:41
BASCM BASTAS BASKENT CIMENTO 15,16 -3,56 % 1.541.015,68 13:55
BASGZ BASKENT DOGALGAZ GMYO 20,44 1,79 % 17.238.669,54 14:41
BAYRK BAYRAK TABAN SANAYI 63,10 3,44 % 209.334.742,65 14:41
BEGYO BATI EGE GMYO 5,15 2,79 % 157.833.667,32 14:42
BERA BERA HOLDING 19,50 0,15 % 195.685.011,22 14:42
BEYAZ BEYAZ FILO 26,86 -2,61 % 27.713.267,38 14:41
BFREN BOSCH FREN SISTEMLERI 1.005,00 -0,69 % 56.922.652,00 14:42
BIENY BIEN YAPI URUNLERI 42,48 0,28 % 38.571.112,66 14:41
BIGCH BUYUK SEFLER BIGCHEFS 33,88 -3,20 % 22.764.468,06 14:41
BIMAS BIM MAGAZALAR 385,25 3,35 % 841.661.641,50 14:42
BINHO 1000 YATIRIMLAR HOL. 464,00 -0,96 % 167.442.459,00 14:42
BIOEN BIOTREND CEVRE VE ENERJI 19,02 0,00 % 45.956.729,82 14:42
BIZIM BIZIM MAGAZALARI 39,38 0,51 % 14.749.109,92 14:41
BJKAS BESIKTAS FUTBOL YAT. 58,70 -9,97 % 14.842.764,60 14:41
BLCYT BILICI YATIRIM 20,52 1,58 % 67.563.393,68 14:41
BMSCH BMS CELIK HASIR 25,08 1,62 % 11.044.966,76 14:39
BMSTL BMS BIRLESIK METAL 32,86 -1,79 % 11.569.336,58 14:42
BNTAS BANTAS AMBALAJ 12,67 -1,55 % 21.060.566,53 14:42
BOBET BOGAZICI BETON SANAYI 38,56 4,95 % 308.710.641,08 14:42
BORLS BORLEASE OTOMOTIV 33,66 0,84 % 73.897.539,98 14:42
BORSK BOR SEKER 35,04 -1,02 % 139.994.886,60 14:42
BOSSA BOSSA 11,80 -2,32 % 15.438.443,82 14:41
BRISA BRISA 120,40 -1,71 % 45.531.423,40 14:42
BRKO BIRKO MENSUCAT 5,40 5,26 % 2.917.921,50 13:55
BRKSN BERKOSAN YALITIM 44,96 -2,85 % 16.064.775,20 14:42
BRKVY BIRIKIM VARLIK YONETIM 169,10 -0,88 % 41.815.121,50 14:41
BRLSM BIRLESIM MUHENDISLIK 27,72 -1,07 % 81.428.483,16 14:42
BRMEN BIRLIK MENSUCAT 6,42 3,55 % 1.218.880,09 13:55
BRSAN BORUSAN BORU SANAYI 596,00 0,42 % 200.934.030,50 14:41
BRYAT BORUSAN YAT. PAZ. 3.175,00 0,24 % 115.722.400,00 14:42
BSOKE BATISOKE CIMENTO 23,18 -3,42 % 51.394.738,28 14:41
BTCIM BATI CIMENTO 139,50 3,33 % 221.668.158,60 14:41
BUCIM BURSA CIMENTO 8,56 2,27 % 102.345.105,17 14:42
BURCE BURCELIK 291,50 2,55 % 206.701.785,50 14:42
BURVA BURCELIK VANA 188,30 -0,21 % 68.333.130,40 14:41
BVSAN BULBULOGLU VINC 110,90 -0,36 % 51.021.593,00 14:42
BYDNR BAYDONER RESTORANLARI 30,12 -0,13 % 13.287.876,02 14:41
CANTE CAN2 TERMIK 18,73 -0,27 % 180.062.717,79 14:42
CASA CASA EMTIA PETROL 93,50 -0,85 % 2.953.869,00 13:55
CATES CATES ELEKTRIK 56,85 -0,26 % 53.742.271,85 14:41
CCOLA COCA COLA ICECEK 701,00 1,74 % 215.359.151,50 14:41
CELHA CELIK HALAT 33,30 -0,12 % 11.369.226,46 14:39
CEMAS CEMAS DOKUM 3,36 -0,59 % 44.862.642,37 14:42
CEMTS CEMTAS 11,00 -1,52 % 50.476.691,98 14:41
CEOEM CEO EVENT MEDYA 17,79 -1,39 % 10.242.018,56 14:42
CIMSA CIMSA 32,52 1,31 % 319.161.256,38 14:42
CLEBI CELEBI 1.707,00 -2,74 % 185.454.352,00 14:42
CMBTN CIMBETON 4.010,00 -1,47 % 95.522.617,50 14:41
CMENT CIMENTAS 504,50 -4,54 % 8.629.983,00 13:55
CONSE CONSUS ENERJI 7,17 -5,53 % 271.587.365,33 14:42
COSMO COSMOS YAT. HOLDING 138,00 -1,22 % 10.532.639,10 14:42
CRDFA CREDITWEST FAKTORING 13,65 9,99 % 317.970.494,82 14:41
CRFSA CARREFOURSA 147,40 -2,12 % 40.278.673,90 14:41
CUSAN CUHADAROGLU METAL 25,36 -0,94 % 16.073.629,64 14:41
CVKMD CVK MADEN 460,25 4,31 % 341.526.144,75 14:41
CWENE CW ENERJI 297,75 -0,33 % 137.714.879,25 14:42
DAGHL DAGI YATIRIM HOLDING 23,00 2,31 % 22.486.727,30 14:41
DAGI DAGI GIYIM 8,38 -0,83 % 8.968.823,93 14:42
DAPGM DAP GAYRIMENKUL 34,92 0,17 % 42.101.270,96 14:42
DARDL DARDANEL 7,36 1,66 % 48.634.365,80 14:42
DENGE DENGE HOLDING 2,63 0,38 % 23.730.772,34 14:41
DERHL DERLUKS YATIRIM HOLDING 10,58 5,27 % 53.826.742,93 14:42
DERIM DERIMOD 50,15 6,25 % 23.641.910,67 14:41
DESA DESA DERI 28,94 -0,21 % 12.601.169,68 14:41
DESPC DESPEC BILGISAYAR 51,75 -1,24 % 19.834.517,85 14:41
DEVA DEVA HOLDING 72,95 1,46 % 15.457.513,10 14:42
DGATE DATAGATE BILGISAYAR 47,12 -2,52 % 19.720.793,62 14:41
DGGYO DOGUS GMYO 34,50 0,29 % 6.249.922,74 14:42
DGNMO DOGANLAR MOBILYA 12,81 0,95 % 25.693.480,88 14:42
DIRIT DIRITEKS DIRILIS TEKSTIL 15,42 9,99 % 3.370.869,12 13:55
DITAS DITAS DOGAN 21,40 -5,31 % 15.126.592,70 14:41
DMRGD DMR UNLU MAMULLER 16,05 -1,11 % 29.257.493,42 14:41
DMSAS DEMISAS DOKUM 6,67 -6,19 % 30.361.780,94 14:42
DNISI DINAMIK ISI MAKINA YALITIM 20,06 -4,20 % 45.652.437,19 14:42
DOAS DOGUS OTOMOTIV 311,50 0,73 % 940.014.361,25 14:42
DOBUR DOGAN BURDA 168,40 -3,61 % 59.096.522,40 14:42
DOCO DO-CO 5.020,00 1,26 % 30.823.545,00 14:42
DOFER DOFER YAPI MALZEMELERI 37,26 -1,38 % 20.882.826,48 14:42
DOGUB DOGUSAN 22,06 -1,43 % 14.610.474,10 14:40
DOHOL DOGAN HOLDING 14,38 1,13 % 554.740.088,43 14:42
DOKTA DOKTAS DOKUMCULUK 35,16 -0,06 % 11.931.578,74 14:42
DURDO DURAN DOGAN BASIM 16,39 -1,86 % 4.498.494,47 14:41
DYOBY DYO BOYA 49,88 -0,64 % 32.379.167,82 14:42
DZGYO DENIZ GMYO 4,89 -1,41 % 6.829.177,33 14:40
EBEBK EBEBEK MAGAZACILIK 48,82 -0,97 % 51.649.763,06 14:42
ECILC ECZACIBASI ILAC 51,25 1,99 % 145.960.480,15 14:42
ECZYT ECZACIBASI YATIRIM 234,50 0,13 % 69.344.911,60 14:41
EDATA E-DATA TEKNOLOJI 23,34 0,60 % 67.650.700,20 14:42
EDIP EDIP GAYRIMENKUL 28,72 9,95 % 309.404.948,58 14:39
EGEEN EGE ENDUSTRI 15.992,50 -0,82 % 141.925.635,00 14:41
EGEPO NASMED EGEPOL 21,10 1,25 % 17.053.762,86 14:41
EGGUB EGE GUBRE 45,78 1,02 % 10.170.304,40 14:39
EGPRO EGE PROFIL 211,30 2,92 % 40.977.608,50 14:42
EGSER EGE SERAMIK 3,87 0,26 % 9.614.648,84 14:42
EKGYO EMLAK KONUT GMYO 9,51 2,92 % 1.198.299.230,33 14:42
EKIZ EKIZ KIMYA 75,00 -1,12 % 1.177.731,35 13:55
EKOS EKOS TEKNOLOJI 48,36 -2,11 % 226.590.276,35 14:42
EKSUN EKSUN GIDA 66,45 0,99 % 29.474.551,25 14:40
ELITE ELITE NATUREL ORGANIK GIDA 49,06 -0,81 % 34.375.534,78 14:42
EMKEL EMEK ELEKTRIK 15,17 0,73 % 40.516.904,20 14:41
EMNIS EMINIS AMBALAJ 362,00 6,55 % 4.813.161,00 13:55
ENERY ENERYA ENERJI 172,90 -0,92 % 159.671.453,00 14:42
ENJSA ENERJISA ENERJI 65,85 0,69 % 208.739.210,75 14:42
ENKAI ENKA INSAAT 38,50 3,94 % 850.064.106,92 14:42
ENSRI ENSARI DERI 27,52 -0,43 % 88.812.510,42 14:42
ENTRA IC ENTERRA YEN. ENERJI 12,61 -0,16 % 784.067.043,63 14:42
EPLAS EGEPLAST 6,62 -2,22 % 11.484.136,07 14:42
ERBOS ERBOSAN 238,00 -7,93 % 222.953.695,80 14:41
ERCB ERCIYAS CELIK BORU 141,30 0,21 % 67.525.584,20 14:41
EREGL EREGLI DEMIR CELIK 42,20 1,44 % 2.940.206.662,06 14:42
ERSU ERSU GIDA 47,18 3,15 % 25.185.940,94 14:42
ESCAR ESCAR FILO 273,00 0,00 % 32.046.803,00 14:42
ESCOM ESCORT TEKNOLOJI 75,30 -0,99 % 22.173.069,00 14:41
ESEN ESENBOGA ELEKTRIK 22,70 2,25 % 128.338.108,38 14:42
ETILR ETILER GIDA 23,06 8,06 % 60.895.947,88 14:42
ETYAT EURO TREND YAT. ORT. 16,95 2,42 % 14.457.126,97 14:41
EUHOL EURO YATIRIM HOLDING 3,28 -2,38 % 27.729.131,24 14:41
EUKYO EURO KAPITAL YAT. ORT. 26,84 3,79 % 9.713.195,96 14:42
EUPWR EUROPOWER ENERJI 151,40 0,20 % 132.931.136,10 14:42
EUREN EUROPEN ENDUSTRI 15,37 0,13 % 64.409.289,57 14:42
EUYO EURO YAT. ORT. 17,05 0,71 % 5.201.998,13 14:40
EYGYO EYG GMYO 10,20 -1,35 % 13.290.782,10 14:41
FADE FADE GIDA 18,32 -1,40 % 14.970.484,75 14:42
FENER FENERBAHCE FUTBOL 89,60 1,24 % 96.512.449,25 14:42
FLAP FLAP KONGRE TOPLANTI HIZ. 9,57 -1,44 % 25.223.684,14 14:42
FMIZP F-M IZMIT PISTON 332,00 -0,23 % 14.368.171,25 14:41
FONET FONET BILGI TEKNOLOJILERI 24,52 -2,31 % 16.196.139,12 13:55
FORMT FORMET METAL VE CAM 2,87 1,06 % 49.535.445,26 14:42
FORTE FORTE BILGI ILETISIM 70,05 -1,68 % 41.617.864,60 14:41
FRIGO FRIGO PAK GIDA 7,94 0,38 % 6.597.188,17 14:42
FROTO FORD OTOSAN 1.112,00 1,92 % 573.726.926,00 14:42
FZLGY FUZUL GMYO 11,78 -0,59 % 23.642.822,19 14:42
GARAN GARANTI BANKASI 81,00 2,40 % 1.116.562.280,55 14:42
GARFA GARANTI FAKTORING 184,30 -5,24 % 67.933.093,40 14:41
GEDIK GEDIK Y. MEN. DEG. 15,06 0,13 % 18.240.595,22 14:41
GEDZA GEDIZ AMBALAJ 28,50 -1,18 % 11.297.194,72 14:41
GENIL GEN ILAC 58,15 1,13 % 24.913.338,60 14:41
GENTS GENTAS 8,77 0,80 % 20.632.489,86 14:41
GEREL GERSAN ELEKTRIK 41,88 1,36 % 225.069.914,50 14:42
GESAN GIRISIM ELEKTRIK SANAYI 73,45 -0,47 % 147.505.185,40 14:42
GIPTA GIPTA OFIS KIRTASIYE 45,66 0,35 % 34.627.833,54 14:41
GLBMD GLOBAL MEN. DEG. 39,18 0,31 % 7.701.032,92 14:40
GLCVY GELECEK VARLIK YONETIMI 47,78 -1,85 % 28.225.487,58 14:42
GLRYH GULER YAT. HOLDING 12,10 -2,26 % 13.372.731,98 14:42
GLYHO GLOBAL YAT. HOLDING 13,96 -0,92 % 70.727.457,68 14:42
GMTAS GIMAT MAGAZACILIK 7,87 -1,01 % 7.998.480,79 14:41
GOKNR GOKNUR GIDA 24,22 3,95 % 164.557.988,96 14:42
GOLTS GOLTAS CIMENTO 633,50 7,19 % 567.216.463,50 14:42
GOODY GOOD-YEAR 21,32 0,38 % 8.202.603,82 14:42
GOZDE GOZDE GIRISIM 23,06 0,17 % 24.638.883,84 14:39
GRNYO GARANTI YAT. ORT. 10,30 0,78 % 57.708.140,91 14:41
GRSEL GUR-SEL TURIZM TASIMACILIK 94,80 1,94 % 67.694.181,30 14:41
GRTRK GRAINTURK TARIM 75,15 1,35 % 44.503.779,95 14:41
GSDDE GSD DENIZCILIK 10,30 -3,29 % 32.838.383,80 14:42
GSDHO GSD HOLDING 4,54 1,79 % 92.973.708,42 14:41
GSRAY GALATASARAY SPORTIF 9,66 1,58 % 474.421.822,91 14:42
GUBRF GUBRE FABRIK. 158,50 0,63 % 493.487.960,10 14:42
GWIND GALATA WIND ENERJI 27,72 -0,65 % 95.010.451,26 14:42
GZNMI GEZINOMI SEYAHAT 40,56 3,68 % 28.576.502,60 14:42
HALKB T. HALK BANKASI 15,71 1,68 % 982.793.389,26 14:42
HATEK HATAY TEKSTIL 14,44 2,63 % 43.434.439,59 14:41
HATSN HATSAN GEMI 65,85 -1,79 % 106.498.314,75 14:42
HDFGS HEDEF GIRISIM 2,07 0,00 % 24.730.816,54 14:41
HEDEF HEDEF HOLDING 24,08 -0,41 % 5.068.638,12 14:41
HEKTS HEKTAS 15,41 0,33 % 412.035.652,80 14:42
HKTM HIDROPAR HAREKET KONTROL 22,80 -0,35 % 38.147.913,88 14:42
HLGYO HALK GMYO 3,22 2,88 % 174.344.072,61 14:42
HTTBT HITIT BILGISAYAR 75,00 2,74 % 19.861.919,50 14:40
HUBVC HUB GIRISIM 12,35 0,41 % 25.130.678,89 14:42
HUNER HUN YENILENEBILIR ENERJI 7,00 -0,71 % 77.080.943,47 14:42
HURGZ HURRIYET GZT. 4,58 -0,87 % 15.394.049,61 14:41
ICBCT ICBC TURKEY BANK 16,23 0,81 % 15.735.528,11 14:40
ICUGS ICU GIRISIM 16,98 0,06 % 11.916.977,77 14:41
IDGYO IDEALIST GMYO 6,90 -2,54 % 3.902.954,11 14:42
IEYHO ISIKLAR ENERJI YAPI HOL. 5,24 0,19 % 23.426.974,37 14:40
IHAAS IHLAS HABER AJANSI 13,99 2,27 % 14.798.528,82 14:41
IHEVA IHLAS EV ALETLERI 2,55 1,19 % 15.721.626,21 14:40
IHGZT IHLAS GAZETECILIK 1,23 -0,81 % 22.836.248,75 14:41
IHLAS IHLAS HOLDING 1,13 0,00 % 19.155.058,56 14:42
IHLGM IHLAS GAYRIMENKUL 1,51 -0,66 % 19.173.110,95 14:41
IHYAY IHLAS YAYIN HOLDING 3,08 0,33 % 7.806.202,38 14:39
IMASM IMAS MAKINA 20,42 7,87 % 394.793.712,46 14:42
INDES INDEKS BILGISAYAR 9,31 0,11 % 30.848.987,99 14:41
INFO INFO YATIRIM 11,74 1,12 % 16.074.914,63 14:41
INGRM INGRAM BILISIM 595,00 0,00 % 22.308.091,50 14:42
INTEM INTEMA 291,50 -0,34 % 23.762.828,75 14:41
INVEO INVEO YATIRIM HOLDING 51,20 6,14 % 162.874.246,37 14:41
INVES INVESTCO HOLDING 314,75 -0,08 % 6.208.824,25 14:40
IPEKE IPEK DOGAL ENERJI 41,96 6,44 % 283.902.163,18 14:42
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 132,60 9,05 % 8.315.806,80 13:55
ISBTR IS BANKASI (B) 615.000,00 -2,38 % 1.864.995,00 13:55
ISCTR IS BANKASI (C) 13,04 2,68 % 2.791.092.807,37 14:42
ISDMR ISKENDERUN DEMIR CELIK 35,74 2,35 % 134.890.417,04 14:42
ISFIN IS FIN.KIR. 11,68 -2,99 % 98.525.129,87 14:42
ISGSY IS GIRISIM 34,52 3,04 % 207.989.377,00 14:42
ISGYO IS GMYO 15,67 0,64 % 103.583.977,58 14:41
ISKPL ISIK PLASTIK 8,57 -0,35 % 10.584.495,68 14:39
ISKUR IS BANKASI (KUR.) 0,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 35,24 1,26 % 153.376.166,22 14:42
ISSEN ISBIR SENTETIK DOKUMA 11,17 -0,45 % 12.102.326,19 14:41
ISYAT IS YAT. ORT. 11,05 0,18 % 23.818.993,73 14:41
IZENR IZDEMIR ENERJI 27,10 0,22 % 44.892.648,56 14:42
IZFAS IZMIR FIRCA 20,94 1,65 % 105.640.931,88 14:41
IZINV IZ YATIRIM HOLDING 60,45 -4,28 % 15.503.565,15 14:41
IZMDC IZMIR DEMIR CELIK 7,58 2,85 % 98.260.511,33 14:42
JANTS JANTSA JANT SANAYI 316,00 0,32 % 192.714.866,25 14:42
KAPLM KAPLAMIN 175,20 -3,20 % 14.402.894,80 14:42
KAREL KAREL ELEKTRONIK 15,66 1,16 % 102.086.005,35 14:41
KARSN KARSAN OTOMOTIV 13,03 0,23 % 801.613.333,80 14:42
KARTN KARTONSAN 129,50 -1,75 % 39.159.596,90 14:42
KARYE KARTAL YEN. ENERJI 39,10 -2,20 % 27.041.479,46 14:41
KATMR KATMERCILER EKIPMAN 2,32 2,65 % 76.979.819,81 14:42
KAYSE KAYSERI SEKER FABRIKASI 30,22 0,40 % 55.702.824,96 14:42
KBORU KUZEY BORU 106,10 0,09 % 89.837.726,00 14:42
KCAER KOCAER CELIK 60,10 4,52 % 793.934.378,75 14:42
KCHOL KOC HOLDING 216,60 1,50 % 1.800.066.050,10 14:42
KENT KENT GIDA 1.395,00 -9,88 % 12.598.055,00 13:55
KERVN KERVANSARAY YAT. HOLDING 2,22 0,00 % 3.895.710,99 13:55
KERVT KEREVITAS GIDA 13,24 -3,78 % 34.575.198,14 14:41
KFEIN KAFEIN YAZILIM 134,30 -4,07 % 135.135.729,30 14:42
KGYO KORAY GMYO 37,66 -0,42 % 5.719.331,36 14:41
KIMMR KIM MARKET-ERSAN ALISVERIS 10,13 -1,36 % 18.383.128,77 14:41
KLGYO KILER GMYO 6,13 -3,16 % 166.660.489,00 14:42
KLKIM KALEKIM KIMYEVI MADDELER 26,04 1,09 % 24.684.718,34 14:41
KLMSN KLIMASAN KLIMA 31,98 -0,31 % 19.316.580,30 14:41
KLNMA T. KALKINMA BANK. 15,80 0,00 % 3.602.795,00 13:55
KLRHO KILER HOLDING 43,42 -2,65 % 19.164.250,74 14:41
KLSER KALESERAMIK 59,25 0,51 % 70.245.381,35 14:41
KLSYN KOLEKSIYON MOBILYA 6,44 -1,83 % 9.295.133,98 14:41
KMPUR KIMTEKS POLIURETAN 65,65 -0,53 % 73.909.381,10 14:41
KNFRT KONFRUT GIDA 11,90 -1,24 % 8.151.233,69 14:42
KONKA KONYA KAGIT 54,20 -1,36 % 50.614.605,25 14:42
KONTR KONTROLMATIK TEKNOLOJI 238,70 1,70 % 783.926.550,00 14:42
KONYA KONYA CIMENTO 11.260,00 -1,08 % 147.756.975,00 14:41
KOPOL KOZA POLYESTER 46,66 -0,51 % 50.149.042,06 14:42
KORDS KORDSA TEKNIK TEKSTIL 98,80 4,44 % 168.892.529,65 14:41
KOZAA KOZA MADENCILIK 52,05 2,16 % 515.411.313,65 14:42
KOZAL KOZA ALTIN 23,48 1,91 % 1.231.163.312,56 14:41
KRDMA KARDEMIR (A) 20,12 0,75 % 25.586.026,76 14:42
KRDMB KARDEMIR (B) 19,09 1,33 % 12.357.412,66 14:42
KRDMD KARDEMIR (D) 25,58 2,24 % 893.995.639,38 14:42
KRGYO KORFEZ GMYO 25,26 1,04 % 32.347.058,12 14:42
KRONT KRON TEKNOLOJI 24,34 -2,64 % 9.378.812,64 14:41
KRPLS KOROPLAST TEMIZLIK AMBALAJ 9,06 -2,58 % 10.714.029,99 14:42
KRSTL KRISTAL KOLA 8,75 0,46 % 31.746.803,16 14:42
KRTEK KARSU TEKSTIL 38,06 -3,65 % 24.251.816,72 14:41
KRVGD KERVAN GIDA 30,28 -3,81 % 18.423.748,78 14:41
KSTUR KUSTUR KUSADASI TURIZM 8.500,00 0,83 % 6.707.700,00 13:55
KTLEV KATILIMEVIM TAS. FIN. 162,10 -2,29 % 75.673.690,20 14:41
KTSKR KUTAHYA SEKER FABRIKASI 72,95 -1,02 % 18.498.671,45 14:42
KUTPO KUTAHYA PORSELEN 109,50 -1,35 % 62.221.043,90 14:42
KUVVA KUVVA GIDA 47,70 6,71 % 1.437.103,80 13:55
KUYAS KUYAS YATIRIM 49,84 -0,28 % 33.489.922,33 14:41
KZBGY KIZILBUK GYO 23,68 -0,17 % 24.680.667,26 14:41
KZGYO KUZUGRUP GMYO 24,84 -1,11 % 32.791.856,84 14:41
LIDER LDR TURIZM 66,90 1,29 % 20.390.013,60 14:41
LIDFA LIDER FAKTORING 8,98 -1,54 % 36.270.528,71 14:41
LINK LINK BILGISAYAR 448,25 0,06 % 34.663.231,75 14:41
LKMNH LOKMAN HEKIM SAGLIK 81,20 -0,25 % 8.554.974,50 14:41
LMKDC LIMAK DOGU ANADOLU 26,20 0,00 % 179.710.933,52 14:42
LOGO LOGO YAZILIM 90,10 -1,64 % 38.461.096,55 14:42
LRSHO LORAS HOLDING 3,02 -0,66 % 66.717.930,50 14:41
LUKSK LUKS KADIFE 127,80 9,98 % 136.959.597,60 14:41
MAALT MARMARIS ALTINYUNUS 1.242,00 1,39 % 29.200.469,00 14:42
MACKO MACKOLIK INTERNET HIZMETLERI 89,90 -1,21 % 21.546.632,10 14:41
MAGEN MARGUN ENERJI 24,86 7,62 % 949.688.078,04 14:42
MAKIM MAKIM MAKINE 27,96 2,12 % 11.413.268,32 14:42
MAKTK MAKINA TAKIM 6,80 0,44 % 13.381.206,11 14:41
MANAS MANAS ENERJI YONETIMI 10,80 -4,85 % 47.313.167,92 14:32
MARBL TUREKS TURUNC MADENCILIK 18,74 0,70 % 79.359.238,54 14:42
MARKA MARKA YATIRIM HOLDING 96,00 -3,47 % 22.927.171,70 14:42
MARTI MARTI OTEL 4,31 -0,23 % 22.806.199,64 14:41
MAVI MAVI GIYIM 89,65 1,47 % 189.120.528,45 14:42
MEDTR MEDITERA TIBBI MALZEME 32,04 -1,35 % 9.220.314,90 14:39
MEGAP MEGA POLIETILEN 5,72 10,00 % 26.479.859,12 14:42
MEGMT MEGA METAL 44,82 -2,27 % 128.926.725,90 14:42
MEKAG MEKA BETON 60,40 -1,06 % 60.438.907,70 14:42
MEPET METRO PETROL VE TESISLERI 12,69 1,52 % 4.959.597,74 14:41
MERCN MERCAN KIMYA 13,27 0,53 % 19.444.412,17 14:41
MERIT MERIT TURIZM 125,10 0,56 % 18.364.255,60 14:41
MERKO MERKO GIDA 15,20 1,81 % 22.013.882,98 14:41
METRO METRO HOLDING 2,87 -1,03 % 13.774.853,10 14:41
METUR METEMTUR YATIRIM 16,63 5,72 % 131.607.483,94 14:41
MGROS MIGROS TICARET 444,75 0,74 % 481.080.671,75 14:42
MHRGY MHR GMYO 5,02 -0,40 % 18.194.461,47 14:42
MIATK MIA TEKNOLOJI 60,85 -0,41 % 355.009.920,95 14:42
MIPAZ MILPA 95,95 -1,39 % 25.226.966,35 14:41
MMCAS MMC SAN. VE TIC. YAT. 16,04 9,94 % 4.902.385,40 13:55
MNDRS MENDERES TEKSTIL 12,96 -0,61 % 48.939.342,47 14:42
MNDTR MONDI TURKEY 7,20 2,42 % 33.904.939,88 14:41
MOBTL MOBILTEL ILETISIM 7,20 -3,61 % 112.847.648,22 14:41
MOGAN MOGAN ENERJI 15,81 -0,88 % 299.761.841,01 14:42
MPARK MLP SAGLIK 227,60 0,66 % 109.381.002,80 14:41
MRGYO MARTI GMYO 6,64 6,24 % 282.328.070,58 14:42
MRSHL MARSHALL 2.134,00 -0,42 % 48.392.258,00 14:42
MSGYO MISTRAL GMYO 14,44 -1,37 % 7.037.103,33 14:41
MTRKS MATRIKS BILGI DAGITIM 63,00 1,94 % 31.367.962,25 14:40
MTRYO METRO YAT. ORT. 8,75 -1,46 % 2.330.340,89 14:37
MZHLD MAZHAR ZORLU HOLDING 8,53 -1,39 % 6.332.103,74 14:41
NATEN NATUREL ENERJI 61,70 4,05 % 344.015.323,30 14:42
NETAS NETAS TELEKOM. 94,45 -1,46 % 69.313.678,15 14:40
NIBAS NIGBAS NIGDE BETON 21,78 0,83 % 10.426.375,18 14:42
NTGAZ NATURELGAZ 20,90 2,75 % 39.292.881,54 14:42
NTHOL NET HOLDING 30,24 -1,18 % 22.173.329,94 14:39
NUGYO NUROL GMYO 7,91 -0,63 % 23.764.051,45 14:41
NUHCM NUH CIMENTO 290,75 1,31 % 44.427.645,00 14:41
OBAMS OBA MAKARNACILIK 41,74 -0,38 % 218.984.094,12 14:42
OBASE OBASE BILGISAYAR 52,75 -3,83 % 23.518.644,65 14:41
ODAS ODAS ELEKTRIK 9,47 1,07 % 408.996.552,49 14:42
ODINE ODINE TEKNOLOJI 91,00 0,17 % 876.491.898,80 14:42
OFSYM OFIS YEM GIDA 46,84 1,34 % 28.738.333,64 14:41
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 172,80 -2,37 % 41.654.409,60 14:41
ORCAY ORCAY ORTAKOY CAY SANAYI 12,16 -1,94 % 14.433.788,74 14:41
ORGE ORGE ENERJI ELEKTRIK 71,00 -0,07 % 38.716.770,05 14:42
ORMA ORMA ORMAN MAHSULLERI 282,00 8,46 % 6.495.006,00 13:55
OSMEN OSMANLI MENKUL 211,70 1,10 % 43.935.574,50 14:41
OSTIM OSTIM ENDUSTRIYEL YAT 6,17 -1,44 % 14.538.236,70 14:41
OTKAR OTOKAR 498,75 0,86 % 68.039.723,75 14:41
OTTO OTTO HOLDING 329,00 -0,45 % 1.193.636,50 13:55
OYAKC OYAK CIMENTO 60,35 2,90 % 407.844.638,85 14:42
OYAYO OYAK YAT. ORT. 47,96 0,00 % 4.645.069,88 13:55
OYLUM OYLUM SINAI YATIRIMLAR 10,81 -1,73 % 11.278.409,68 14:42
OYYAT OYAK YATIRIM MENKUL 44,88 -0,22 % 7.800.881,42 14:39
OZGYO OZDERICI GMYO 5,98 -2,61 % 20.995.500,34 14:41
OZKGY OZAK GMYO 8,54 -3,50 % 141.159.832,33 14:41
OZRDN OZERDEN AMBALAJ 60,15 0,59 % 10.465.219,55 14:41
OZSUB OZSU BALIK 32,62 -2,80 % 34.922.340,90 14:41
PAGYO PANORA GMYO 38,50 -0,72 % 7.698.700,50 14:42
PAMEL PAMEL ELEKTRIK 134,00 -0,37 % 17.602.971,90 14:41
PAPIL PAPILON SAVUNMA 157,70 1,35 % 64.498.979,10 14:42
PARSN PARSAN 107,80 -0,19 % 31.746.526,70 14:41
PASEU PASIFIK EURASIA LOJISTIK 67,00 -1,11 % 184.200.261,00 14:42
PATEK PASIFIK TEKNOLOJI 111,80 4,58 % 470.034.446,50 14:42
PCILT PC ILETISIM MEDYA 13,03 0,70 % 15.280.604,28 14:42
PEGYO PERA GMYO 22,90 0,62 % 57.004.740,44 14:42
PEKGY PEKER GMYO 8,64 3,35 % 653.458.472,18 14:42
PENGD PENGUEN GIDA 8,11 2,01 % 32.684.390,49 14:42
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 18,49 0,00 % 32.741.147,26 14:41
PETKM PETKIM 20,72 2,47 % 1.055.539.074,64 14:42
PETUN PINAR ET VE UN 90,80 0,83 % 20.532.646,20 14:42
PGSUS PEGASUS 965,50 0,21 % 1.211.187.821,50 14:42
PINSU PINAR SU 22,90 -0,61 % 5.256.196,38 14:41
PKART PLASTIKKART 105,70 8,97 % 84.859.272,40 14:42
PKENT PETROKENT TURIZM 348,00 0,65 % 61.431.325,50 14:41
PLTUR PLATFORM TURIZM 16,55 -0,18 % 25.652.868,04 14:41
PNLSN PANELSAN CATI CEPHE 83,70 -2,11 % 21.742.293,20 14:42
PNSUT PINAR SUT 88,50 0,63 % 19.285.111,75 14:41
POLHO POLISAN HOLDING 13,51 0,52 % 40.576.102,86 14:41
POLTK POLITEKNIK METAL 20.162,50 -1,65 % 16.411.212,50 14:41
PRDGS PARDUS GIRISIM 6,71 -3,17 % 19.543.502,56 14:41
PRKAB TURK PRYSMIAN KABLO 36,24 -0,49 % 14.903.295,62 14:41
PRKME PARK ELEK.MADENCILIK 25,20 -6,60 % 86.220.768,46 14:41
PRZMA PRIZMA PRESS MATBAACILIK 45,40 1,84 % 28.613.641,04 14:41
PSDTC PERGAMON DIS TICARET 114,50 -1,46 % 8.436.211,70 14:41
PSGYO PASIFIK GMYO 6,08 -0,49 % 54.882.271,69 14:42
QNBFB QNB FINANSBANK 297,75 -6,00 % 4.142.952,75 13:55
QNBFL QNB FINANS FINANSAL KIRALAMA 141,00 -5,62 % 2.515.208,40 13:55
QUAGR QUA GRANITE HAYAL YAPI 4,14 1,22 % 80.994.906,65 14:42
RALYH RAL YATIRIM HOLDING 190,00 1,93 % 47.016.073,50 14:41
RAYSG RAY SIGORTA 480,00 -1,44 % 37.266.479,00 14:42
REEDR REEDER TEKNOLOJI 44,22 0,05 % 651.803.871,28 14:42
RGYAS RONESANS GAYRIMENKUL YAT. 148,50 10,00 % 120.689.365,50 14:42
RNPOL RAINBOW POLIKARBONAT 35,22 -0,45 % 16.024.606,88 14:41
RODRG RODRIGO TEKSTIL 101,40 -0,59 % 7.717.836,90 14:40
ROYAL ROYAL HALI 0,00 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 12,88 -0,16 % 15.856.413,62 14:42
RUBNS RUBENIS TEKSTIL 36,92 -1,12 % 30.018.343,44 14:41
RYGYO REYSAS GMYO 33,32 -1,30 % 141.303.022,08 14:42
RYSAS REYSAS LOJISTIK 45,18 7,21 % 142.407.157,00 14:42
SAFKR SAFKAR EGE SOGUTMACILIK 40,66 -0,83 % 17.268.662,80 14:42
SAHOL SABANCI HOLDING 91,65 2,92 % 1.674.133.714,45 14:42
SAMAT SARAY MATBAACILIK 48,82 -2,32 % 11.844.434,21 14:41
SANEL SANEL MUHENDISLIK 29,28 1,24 % 6.388.732,56 14:42
SANFM SANIFOAM ENDUSTRI 62,40 -1,19 % 11.076.479,95 14:41
SANKO SANKO PAZARLAMA 24,50 -0,08 % 9.456.068,34 14:42
SARKY SARKUYSAN 33,82 1,87 % 20.572.106,88 14:42
SASA SASA POLYESTER 40,58 1,55 % 943.332.914,16 14:42
SAYAS SAY YENILENEBILIR ENERJI 82,30 0,30 % 69.947.136,80 14:42
SDTTR SDT UZAY VE SAVUNMA 332,75 -0,37 % 67.226.779,00 14:41
SEGYO SEKER GMYO 4,73 -3,27 % 66.069.914,34 14:42
SEKFK SEKER FIN. KIR. 19,37 3,31 % 45.888.617,27 14:41
SEKUR SEKURO PLASTIK 12,75 -2,60 % 23.569.259,00 14:42
SELEC SELCUK ECZA DEPOSU 54,95 -1,79 % 70.038.356,30 14:40
SELGD SELCUK GIDA 63,80 4,59 % 39.731.266,60 14:42
SELVA SELVA GIDA 13,97 -0,78 % 9.176.987,17 14:41
SEYKM SEYITLER KIMYA 8,69 0,70 % 51.648.355,12 14:41
SILVR SILVERLINE ENDUSTRI 21,32 2,01 % 27.895.238,68 14:41
SISE SISE CAM 50,15 2,98 % 1.667.663.562,09 14:42
SKBNK SEKERBANK 4,78 0,42 % 122.249.337,80 14:42
SKTAS SOKTAS 6,13 -3,62 % 43.311.946,97 14:42
SKYLP SKYALP FINANSAL TEKNOLOJILER 159,20 -1,55 % 13.126.704,00 14:41
SKYMD SEKER YATIRIM 11,27 -0,79 % 36.657.052,21 14:41
SMART SMARTIKS YAZILIM 45,62 -3,51 % 78.335.209,24 14:42
SMRTG SMART GUNES ENERJISI TEK. 56,80 0,80 % 156.159.134,45 14:42
SNGYO SINPAS GMYO 4,60 0,66 % 72.814.775,41 14:42
SNICA SANICA ISI SANAYI 38,14 -4,79 % 603.506.841,60 14:42
SNKRN SENKRON SIBER GUVENLIK YAZILIM 45,50 2,76 % 4.938.423,84 13:55
SNPAM SONMEZ PAMUKLU 99,70 -4,59 % 5.206.433,70 13:55
SODSN SODAS SODYUM SANAYII 209,50 9,97 % 5.563.807,40 13:55
SOKE SOKE DEGIRMENCILIK 17,52 -2,40 % 41.591.042,03 14:42
SOKM SOK MARKETLER TICARET 57,45 -0,17 % 357.367.096,55 14:42
SONME SONMEZ FILAMENT 95,25 -3,74 % 9.576.530,30 14:41
SRVGY SERVET GMYO 318,75 2,33 % 22.151.665,50 14:39
SUMAS SUMAS SUNI TAHTA 580,00 -0,09 % 3.075.405,00 13:55
SUNTK SUN TEKSTIL 17,56 -1,35 % 9.969.099,42 14:41
SURGY SUR TATIL EVLERI GMYO 47,16 -0,42 % 44.553.971,00 14:42
SUWEN SUWEN TEKSTIL 20,00 -1,28 % 16.902.943,54 14:40
TABGD TAB GIDA 147,90 0,07 % 201.561.121,50 14:41
TARKM TARKIM BITKI KORUMA 579,50 -0,09 % 77.659.197,00 14:41
TATEN TATLIPINAR ENERJI URETIM 32,28 -0,86 % 55.704.148,76 14:41
TATGD TAT GIDA 27,34 -2,36 % 33.838.195,32 14:42
TAVHL TAV HAVALIMANLARI 217,80 7,29 % 1.323.842.096,30 14:42
TBORG T.TUBORG 96,00 2,67 % 3.110.969,70 13:55
TCELL TURKCELL 79,10 0,76 % 1.026.417.257,00 14:42
TDGYO TREND GMYO 15,61 -4,82 % 53.958.627,55 14:42
TEKTU TEK-ART TURIZM 3,73 -3,12 % 27.978.780,20 14:41
TERA TERA YATIRIM MENKUL DEGERLER 40,54 -2,92 % 7.464.708,28 14:41
TETMT TETAMAT GIDA 12.082,50 -5,97 % 17.177.265,00 14:42
TEZOL EUROPAP TEZOL KAGIT 22,10 0,27 % 85.990.606,84 14:41
TGSAS TGS DIS TICARET 78,40 -3,15 % 30.868.786,20 14:42
THYAO TURK HAVA YOLLARI 317,25 1,28 % 9.256.029.088,00 14:42
TKFEN TEKFEN HOLDING 48,96 3,55 % 519.215.538,31 14:41
TKNSA TEKNOSA IC VE DIS TICARET 40,32 1,31 % 80.739.530,14 14:41
TLMAN TRABZON LIMAN 129,90 -1,37 % 22.592.992,80 14:42
TMPOL TEMAPOL POLIMER PLASTIK 97,85 -1,11 % 51.188.166,40 14:41
TMSN TUMOSAN MOTOR VE TRAKTOR 173,80 1,58 % 486.441.183,30 14:41
TNZTP TAPDI TINAZTEPE 60,65 -1,22 % 17.329.099,70 14:42
TOASO TOFAS OTO. FAB. 271,25 0,37 % 627.225.870,75 14:42
TRCAS TURCAS PETROL 26,76 1,06 % 35.558.287,06 14:41
TRGYO TORUNLAR GMYO 45,42 -0,22 % 47.256.267,56 14:42
TRILC TURK ILAC SERUM 22,90 1,96 % 158.200.989,36 14:41
TSGYO TSKB GMYO 11,01 -9,98 % 119.748.296,87 14:41
TSKB T.S.K.B. 9,57 -0,83 % 181.592.733,36 14:42
TSPOR TRABZONSPOR SPORTIF 2,17 6,37 % 503.460.086,32 14:42
TTKOM TURK TELEKOM 39,18 -1,76 % 434.093.377,56 14:42
TTRAK TURK TRAKTOR 907,50 0,06 % 171.563.070,50 14:42
TUCLK TUGCELIK 11,58 1,31 % 17.823.970,14 14:41
TUKAS TUKAS 8,59 3,37 % 415.785.015,14 14:42
TUPRS TUPRAS 193,80 2,22 % 2.396.376.183,20 14:42
TUREX TUREKS TURIZM TASIMACILIK 51,50 3,87 % 49.676.255,61 14:42
TURGG TURKER PROJE GAYRIMENKUL 642,00 1,50 % 21.837.177,50 14:41
TURSG TURKIYE SIGORTA 64,90 0,62 % 237.494.634,95 14:41
UFUK UFUK YATIRIM 549,00 6,40 % 15.261.842,50 14:41
ULAS ULASLAR TURIZM YAT. 33,56 6,47 % 106.352.062,00 14:42
ULKER ULKER BISKUVI 109,90 0,55 % 244.788.367,50 14:42
ULUFA ULUSAL FAKTORING 14,88 -3,06 % 45.941.475,28 14:39
ULUSE ULUSOY ELEKTRIK 186,40 1,86 % 21.858.724,70 14:41
ULUUN ULUSOY UN SANAYI 29,40 0,20 % 29.179.849,78 14:41
UMPAS UMPAS HOLDING 11,40 1,79 % 649.301,22 13:55
UNLU UNLU YATIRIM HOLDING 15,37 -1,22 % 10.002.459,13 14:41
USAK USAK SERAMIK 9,67 2,11 % 12.320.224,64 14:41
UZERB UZERTAS BOYA 869,00 5,53 % 21.372.455,00 13:55
VAKBN VAKIFLAR BANKASI 18,74 -0,32 % 1.131.952.512,04 14:42
VAKFN VAKIF FIN. KIR. 3,15 -2,17 % 73.204.825,76 14:42
VAKKO VAKKO TEKSTIL 90,00 -0,55 % 22.956.896,20 14:41
VANGD VANET GIDA 23,00 -0,52 % 19.966.618,74 14:41
VBTYZ VBT YAZILIM 35,54 -2,15 % 66.415.788,94 14:42
VERTU VERUSATURK GIRISIM 49,66 5,08 % 55.106.433,32 14:41
VERUS VERUSA HOLDING 260,00 -0,86 % 11.871.441,50 14:41
VESBE VESTEL BEYAZ ESYA 21,68 0,56 % 82.569.125,70 14:41
VESTL VESTEL 83,95 -0,65 % 542.941.297,15 14:42
VKFYO VAKIF YAT. ORT. 22,60 -0,88 % 9.150.209,02 14:41
VKGYO VAKIF GMYO 2,03 1,00 % 88.837.639,10 14:41
VKING VIKING KAGIT 52,60 -3,40 % 94.031.927,65 14:41
VRGYO VERA KONSEPT GMYO 34,28 -2,28 % 79.254.224,46 14:42
YAPRK YAPRAK SUT VE BESI CIFT. 440,75 7,17 % 174.635.543,00 14:42
YATAS YATAS 32,06 0,44 % 57.820.028,62 14:41
YAYLA YAYLA EN. UR. TUR. VE INS 20,96 1,55 % 25.099.391,02 14:41
YBTAS YIBITAS INSAAT MALZEME 174.800,00 0,00 % 2.076.670,00 13:55
YEOTK YEO TEKNOLOJI ENERJI 224,70 4,51 % 502.259.231,40 14:42
YESIL YESIL YATIRIM HOLDING 4,43 -6,93 % 126.151.718,72 14:41
YGGYO YENI GIMAT GMYO 44,26 0,59 % 19.818.927,90 14:42
YGYO YESIL GMYO 8,25 10,00 % 15.077.675,25 14:41
YKBNK YAPI VE KREDI BANK. 30,86 3,07 % 2.143.498.394,74 14:42
YKSLN YUKSELEN CELIK 22,80 -1,81 % 43.122.942,20 14:41
YONGA YONGA MOBILYA 94,45 9,95 % 5.005.449,60 13:55
YUNSA YUNSA 73,90 -0,20 % 26.909.895,50 14:42
YYAPI YESIL YAPI 4,69 -4,48 % 379.300.074,55 14:42
YYLGD YAYLA GIDA 13,99 -1,13 % 90.875.673,69 14:42
ZEDUR ZEDUR ENERJI 82,50 -4,07 % 30.886.471,00 14:41
ZOREN ZORLU ENERJI 6,62 -0,45 % 1.282.093.966,60 14:42
ZRGYO ZIRAAT GMYO 6,88 0,88 % 14.683.703,70 14:41

UYGULAMALAR

HESABIM