HİSSELER
SON
DEĞİŞİM
HACİM (TL)
GÜNCELLEME
-
A1CAP A1 CAPITAL YATIRIM
31,72
0,44 %
46.661.073,66
16:02
-
ACSEL ACIPAYAM SELULOZ
165,20
2,10 %
28.299.532,30
16:02
-
ADEL ADEL KALEMCILIK
744,00
6,21 %
433.542.722,00
16:03
-
ADESE ADESE GAYRIMENKUL
2,37
0,42 %
77.981.823,78
16:02
-
ADGYO ADRA GMYO
29,42
-0,34 %
25.796.754,62
16:02
-
AEFES ANADOLU EFES
181,10
-0,06 %
381.319.505,80
16:03
-
AFYON AFYON CIMENTO
15,17
2,36 %
186.823.710,12
16:02
-
AGESA AGESA HAYAT EMEKLILIK
79,55
-1,24 %
21.075.543,15
16:02
-
AGHOL ANADOLU GRUBU HOLDING
318,00
-0,24 %
158.706.023,50
16:02
-
AGROT AGROTECH TEKNOLOJI
32,24
-2,77 %
319.431.002,78
16:03
-
AGYO ATAKULE GMYO
8,91
-3,26 %
63.822.055,33
16:02
-
AHGAZ AHLATCI DOGALGAZ
13,60
3,50 %
185.841.017,93
16:03
-
AKBNK AKBANK
59,40
3,39 %
3.155.432.017,10
16:03
-
AKCNS AKCANSA
148,50
1,71 %
232.332.205,50
16:03
-
AKENR AK ENERJI
23,36
-4,96 %
312.160.785,92
16:03
-
AKFGY AKFEN GMYO
2,28
1,33 %
157.497.220,97
16:03
-
AKFYE AKFEN YEN. ENERJI
24,18
-1,47 %
128.933.888,16
16:03
-
AKGRT AKSIGORTA
7,30
2,38 %
158.956.890,55
16:02
-
AKMGY AKMERKEZ GMYO
363,00
10,00 %
70.990.251,00
16:02
-
AKSA AKSA
112,10
8,94 %
486.478.709,10
16:03
-
AKSEN AKSA ENERJI
38,40
-0,98 %
215.182.949,66
16:03
-
AKSGY AKIS GMYO
16,38
0,74 %
55.293.459,53
16:02
-
AKSUE AKSU ENERJI
15,34
-1,98 %
27.236.950,64
16:02
-
AKYHO AKDENIZ YATIRIM HOLDING
7,03
0,29 %
70.500.533,24
16:03
-
ALARK ALARKO HOLDING
116,70
1,66 %
843.774.059,30
16:03
-
ALBRK ALBARAKA TURK
4,71
2,17 %
120.664.227,98
16:03
-
ALCAR ALARKO CARRIER
1.400,00
0,07 %
40.707.653,00
16:02
-
ALCTL ALCATEL LUCENT TELETAS
117,30
-1,43 %
42.286.515,20
16:01
-
ALFAS ALFA SOLAR ENERJI
92,25
0,44 %
197.362.915,75
16:03
-
ALGYO ALARKO GMYO
45,44
1,88 %
69.152.650,88
16:02
-
ALKA ALKIM KAGIT
30,08
5,40 %
67.897.205,76
16:02
-
ALKIM ALKIM KIMYA
39,26
9,30 %
175.662.142,38
16:03
-
ALMAD ALTINYAG MADENCILIK VE ENERJI
7,59
-1,56 %
13.103.501,00
16:02
-
ALTINS1 DARPHANE ALTIN SERTIFIKASI
25,14
0,36 %
303.298.523,03
16:03
-
ALVES ALVES KABLO
56,00
1,17 %
408.646.514,55
16:03
-
ANELE ANEL ELEKTRIK
21,64
0,65 %
57.294.889,42
16:02
-
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
14,12
-0,28 %
14.318.829,38
16:03
-
ANHYT ANADOLU HAYAT EMEK.
54,40
0,00 %
24.703.767,05
16:03
-
ANSGR ANADOLU SIGORTA
89,40
3,47 %
119.558.684,65
16:03
-
ARASE DOGU ARAS ENERJI
75,95
5,71 %
3.531.727.892,20
16:03
-
ARCLK ARCELIK
170,10
0,77 %
718.373.277,70
16:03
-
ARDYZ ARD BILISIM TEKNOLOJILERI
41,06
-2,61 %
129.750.375,60
16:03
-
ARENA ARENA BILGISAYAR
50,90
-0,20 %
24.267.256,00
16:02
-
ARSAN ARSAN TEKSTIL
16,73
4,76 %
62.592.167,19
16:02
-
ARTMS ARTEMIS HALI
56,70
9,99 %
255.095.173,50
16:03
-
ARZUM ARZUM EV ALETLERI
45,96
1,10 %
85.477.133,56
16:02
-
ASELS ASELSAN
59,15
2,96 %
2.239.441.613,75
16:03
-
ASGYO ASCE GMYO
14,20
-0,77 %
39.232.244,26
16:02
-
ASTOR ASTOR ENERJI
96,20
2,23 %
1.107.158.650,95
16:03
-
ASUZU ANADOLU ISUZU
108,90
-1,00 %
219.590.632,30
16:03
-
ATAGY ATA GMYO
14,88
0,07 %
5.786.227,91
16:01
-
ATAKP ATAKEY PATATES
47,66
-0,04 %
35.436.702,72
16:02
-
ATATP ATP YAZILIM
154,40
0,92 %
131.475.992,00
16:02
-
ATEKS AKIN TEKSTIL
162,30
-0,49 %
11.969.932,20
15:59
-
ATLAS ATLAS YAT. ORT.
6,17
-3,44 %
14.226.857,01
16:02
-
ATSYH ATLANTIS YATIRIM HOLDING
50,20
-3,37 %
1.136.876,60
13:55
-
AVGYO AVRASYA GMYO
8,72
0,23 %
2.952.663,26
16:00
-
AVHOL AVRUPA YATIRIM HOLDING
45,00
-3,02 %
40.388.983,22
16:02
-
AVOD A.V.O.D GIDA VE TARIM
3,61
-0,28 %
19.662.618,53
16:02
-
AVPGY AVRUPAKENT GMYO
42,06
-0,43 %
68.951.061,62
16:03
-
AVTUR AVRASYA PETROL VE TUR.
14,54
6,99 %
23.777.963,54
16:02
-
AYCES ALTINYUNUS CESME
720,00
-1,97 %
37.291.928,00
16:01
-
AYDEM AYDEM ENERJI
27,74
2,06 %
44.278.854,80
16:02
-
AYEN AYEN ENERJI
32,44
1,57 %
65.624.315,70
16:03
-
AYES AYES CELIK HASIR VE CIT
45,00
2,04 %
1.302.807,00
13:55
-
AYGAZ AYGAZ
182,60
0,77 %
78.266.814,90
16:02
-
AZTEK AZTEK TEKNOLOJI
104,10
-1,05 %
34.131.498,70
16:02
-
BAGFS BAGFAS
24,82
0,40 %
22.852.959,74
16:03
-
BAKAB BAK AMBALAJ
53,15
-1,39 %
9.905.859,55
16:03
-
BALAT BALATACILAR BALATACILIK
25,00
7,76 %
3.413.191,00
13:55
-
BANVT BANVIT
181,10
5,17 %
134.331.718,10
16:02
-
BARMA BAREM AMBALAJ
20,32
-1,45 %
25.419.780,18
16:03
-
BASCM BASTAS BASKENT CIMENTO
15,16
-3,56 %
1.541.015,68
13:55
-
BASGZ BASKENT DOGALGAZ GMYO
20,78
3,49 %
31.016.461,38
16:02
-
BAYRK BAYRAK TABAN SANAYI
64,50
5,74 %
250.802.739,75
16:03
-
BEGYO BATI EGE GMYO
5,13
2,40 %
170.326.398,11
16:03
-
BERA BERA HOLDING
19,25
-1,13 %
251.253.477,62
16:03
-
BEYAZ BEYAZ FILO
26,86
-2,61 %
31.952.648,20
16:01
-
BFREN BOSCH FREN SISTEMLERI
1.004,00
-0,79 %
67.118.941,00
16:03
-
BIENY BIEN YAPI URUNLERI
42,54
0,42 %
51.164.187,60
16:03
-
BIGCH BUYUK SEFLER BIGCHEFS
34,32
-1,94 %
24.622.448,56
16:01
-
BIMAS BIM MAGAZALAR
387,00
3,82 %
1.035.065.299,75
16:03
-
BINHO 1000 YATIRIMLAR HOL.
463,25
-1,12 %
200.764.523,00
16:02
-
BIOEN BIOTREND CEVRE VE ENERJI
19,17
0,79 %
61.439.112,30
16:02
-
BIZIM BIZIM MAGAZALARI
39,36
0,46 %
16.150.648,82
16:02
-
BJKAS BESIKTAS FUTBOL YAT.
58,70
-9,97 %
16.649.198,40
16:02
-
BLCYT BILICI YATIRIM
20,56
1,78 %
82.137.895,80
16:03
-
BMSCH BMS CELIK HASIR
24,94
1,05 %
12.842.633,80
16:02
-
BMSTL BMS BIRLESIK METAL
32,62
-2,51 %
13.872.573,10
16:03
-
BNTAS BANTAS AMBALAJ
12,68
-1,48 %
24.022.329,37
16:02
-
BOBET BOGAZICI BETON SANAYI
38,30
4,25 %
338.683.974,58
16:03
-
BORLS BORLEASE OTOMOTIV
34,06
2,04 %
87.939.244,40
16:03
-
BORSK BOR SEKER
34,94
-1,30 %
160.989.791,24
16:03
-
BOSSA BOSSA
11,85
-1,90 %
18.022.903,84
16:02
-
BRISA BRISA
120,20
-1,88 %
58.090.539,50
16:02
-
BRKO BIRKO MENSUCAT
5,40
5,26 %
2.917.921,50
13:55
-
BRKSN BERKOSAN YALITIM
45,28
-2,16 %
17.790.051,16
16:03
-
BRKVY BIRIKIM VARLIK YONETIM
168,70
-1,11 %
45.275.556,60
16:01
-
BRLSM BIRLESIM MUHENDISLIK
27,68
-1,21 %
94.588.715,28
16:02
-
BRMEN BIRLIK MENSUCAT
6,42
3,55 %
1.218.880,09
13:55
-
BRSAN BORUSAN BORU SANAYI
593,50
0,00 %
236.508.945,00
16:02
-
BRYAT BORUSAN YAT. PAZ.
3.155,00
-0,39 %
140.392.712,50
16:03
-
BSOKE BATISOKE CIMENTO
23,00
-4,17 %
61.402.022,54
16:02
-
BTCIM BATI CIMENTO
138,80
2,81 %
254.278.319,10
16:03
-
BUCIM BURSA CIMENTO
8,54
2,03 %
141.824.831,46
16:02
-
BURCE BURCELIK
291,50
2,55 %
249.203.795,25
16:02
-
BURVA BURCELIK VANA
185,80
-1,54 %
85.323.105,20
16:03
-
BVSAN BULBULOGLU VINC
110,80
-0,45 %
56.988.328,50
16:02
-
BYDNR BAYDONER RESTORANLARI
30,20
0,13 %
14.730.686,66
16:02
-
CANTE CAN2 TERMIK
18,74
-0,21 %
212.451.987,03
16:02
-
CASA CASA EMTIA PETROL
93,50
-0,85 %
2.953.869,00
13:55
-
CATES CATES ELEKTRIK
57,65
1,14 %
69.162.212,20
16:03
-
CCOLA COCA COLA ICECEK
698,00
1,31 %
240.419.830,50
16:03
-
CELHA CELIK HALAT
33,22
-0,36 %
19.858.222,54
16:02
-
CEMAS CEMAS DOKUM
3,38
0,00 %
61.793.028,28
16:03
-
CEMTS CEMTAS
11,15
-0,18 %
68.130.443,40
16:02
-
CEOEM CEO EVENT MEDYA
17,87
-0,94 %
11.328.499,08
16:02
-
CIMSA CIMSA
32,68
1,81 %
369.683.461,98
16:02
-
CLEBI CELEBI
1.707,00
-2,74 %
214.474.213,00
16:02
-
CMBTN CIMBETON
3.987,50
-2,03 %
111.905.050,00
16:03
-
CMENT CIMENTAS
504,50
-4,54 %
8.629.983,00
13:55
-
CONSE CONSUS ENERJI
7,26
-4,35 %
317.243.960,59
16:03
-
COSMO COSMOS YAT. HOLDING
137,30
-1,72 %
12.950.179,70
16:02
-
CRDFA CREDITWEST FAKTORING
13,65
9,99 %
333.250.687,02
16:02
-
CRFSA CARREFOURSA
148,40
-1,46 %
48.702.645,30
16:03
-
CUSAN CUHADAROGLU METAL
25,14
-1,80 %
18.547.959,68
16:03
-
CVKMD CVK MADEN
459,50
4,14 %
365.291.999,50
16:02
-
CWENE CW ENERJI
298,00
-0,25 %
159.044.898,50
16:03
-
DAGHL DAGI YATIRIM HOLDING
23,00
2,31 %
23.288.667,58
16:01
-
DAGI DAGI GIYIM
8,34
-1,30 %
9.592.189,52
16:01
-
DAPGM DAP GAYRIMENKUL
34,84
-0,06 %
49.929.353,40
16:03
-
DARDL DARDANEL
7,39
2,07 %
56.719.407,82
16:02
-
DENGE DENGE HOLDING
2,62
0,00 %
29.521.223,10
16:02
-
DERHL DERLUKS YATIRIM HOLDING
10,21
1,59 %
67.995.326,06
16:02
-
DERIM DERIMOD
50,10
6,14 %
28.443.259,27
16:02
-
DESA DESA DERI
29,10
0,34 %
15.527.158,56
16:03
-
DESPC DESPEC BILGISAYAR
51,35
-2,00 %
24.475.941,70
16:02
-
DEVA DEVA HOLDING
72,50
0,83 %
21.805.539,70
16:02
-
DGATE DATAGATE BILGISAYAR
46,88
-3,02 %
23.225.910,12
16:02
-
DGGYO DOGUS GMYO
34,94
1,57 %
9.135.100,14
16:02
-
DGNMO DOGANLAR MOBILYA
12,80
0,87 %
31.690.332,24
16:03
-
DIRIT DIRITEKS DIRILIS TEKSTIL
15,42
9,99 %
3.370.869,12
13:55
-
DITAS DITAS DOGAN
21,24
-6,02 %
19.337.416,40
16:00
-
DMRGD DMR UNLU MAMULLER
16,04
-1,17 %
33.803.745,69
16:02
-
DMSAS DEMISAS DOKUM
6,71
-5,63 %
37.509.005,41
16:03
-
DNISI DINAMIK ISI MAKINA YALITIM
20,02
-4,39 %
49.871.795,63
16:02
-
DOAS DOGUS OTOMOTIV
312,50
1,05 %
1.160.870.868,50
16:03
-
DOBUR DOGAN BURDA
167,80
-3,95 %
62.488.164,90
16:02
-
DOCO DO-CO
5.020,00
1,26 %
35.761.830,00
16:02
-
DOFER DOFER YAPI MALZEMELERI
37,10
-1,80 %
23.938.073,88
16:02
-
DOGUB DOGUSAN
21,98
-1,79 %
17.334.859,18
16:02
-
DOHOL DOGAN HOLDING
14,28
0,42 %
776.959.033,95
16:03
-
DOKTA DOKTAS DOKUMCULUK
35,86
1,93 %
23.067.666,28
16:03
-
DURDO DURAN DOGAN BASIM
16,36
-2,04 %
5.325.450,21
16:01
-
DYOBY DYO BOYA
49,48
-1,43 %
38.642.303,29
16:02
-
DZGYO DENIZ GMYO
4,89
-1,41 %
7.783.516,79
16:02
-
EBEBK EBEBEK MAGAZACILIK
48,94
-0,73 %
56.411.523,74
16:02
-
ECILC ECZACIBASI ILAC
51,25
1,99 %
176.292.964,45
16:03
-
ECZYT ECZACIBASI YATIRIM
235,10
0,38 %
77.450.615,00
16:02
-
EDATA E-DATA TEKNOLOJI
23,88
2,93 %
102.325.816,62
16:03
-
EDIP EDIP GAYRIMENKUL
28,72
9,95 %
313.135.791,46
16:02
-
EGEEN EGE ENDUSTRI
15.930,00
-1,21 %
158.579.482,50
16:03
-
EGEPO NASMED EGEPOL
20,90
0,29 %
20.435.337,66
16:01
-
EGGUB EGE GUBRE
45,66
0,75 %
11.055.105,08
16:00
-
EGPRO EGE PROFIL
211,00
2,78 %
53.158.121,40
16:03
-
EGSER EGE SERAMIK
3,90
1,04 %
14.746.485,27
16:02
-
EKGYO EMLAK KONUT GMYO
9,67
4,65 %
1.594.423.832,15
16:03
-
EKIZ EKIZ KIMYA
75,00
-1,12 %
1.177.731,35
13:55
-
EKOS EKOS TEKNOLOJI
48,62
-1,58 %
245.103.528,11
16:03
-
EKSUN EKSUN GIDA
65,80
0,00 %
34.285.110,35
16:02
-
ELITE ELITE NATUREL ORGANIK GIDA
49,12
-0,69 %
45.594.031,92
16:03
-
EMKEL EMEK ELEKTRIK
14,96
-0,66 %
57.428.264,83
16:03
-
EMNIS EMINIS AMBALAJ
362,00
6,55 %
4.813.161,00
13:55
-
ENERY ENERYA ENERJI
171,60
-1,66 %
202.285.200,60
16:02
-
ENJSA ENERJISA ENERJI
66,05
0,99 %
259.215.667,75
16:03
-
ENKAI ENKA INSAAT
38,66
4,37 %
937.401.927,62
16:03
-
ENSRI ENSARI DERI
27,02
-2,24 %
96.410.146,58
16:02
-
ENTRA IC ENTERRA YEN. ENERJI
12,48
-1,19 %
949.998.042,01
16:03
-
EPLAS EGEPLAST
6,67
-1,48 %
14.417.136,46
16:02
-
ERBOS ERBOSAN
236,00
-8,70 %
238.579.732,50
16:03
-
ERCB ERCIYAS CELIK BORU
140,10
-0,64 %
80.893.321,40
16:02
-
EREGL EREGLI DEMIR CELIK
42,30
1,68 %
3.317.986.360,38
16:03
-
ERSU ERSU GIDA
47,68
4,24 %
29.755.390,84
16:03
-
ESCAR ESCAR FILO
277,50
1,65 %
41.655.756,25
16:02
-
ESCOM ESCORT TEKNOLOJI
75,25
-1,05 %
23.307.345,50
16:03
-
ESEN ESENBOGA ELEKTRIK
22,44
1,08 %
146.170.691,52
16:03
-
ETILR ETILER GIDA
23,00
7,78 %
66.773.787,40
16:02
-
ETYAT EURO TREND YAT. ORT.
16,90
2,11 %
15.325.644,68
15:57
-
EUHOL EURO YATIRIM HOLDING
3,26
-2,98 %
34.132.710,75
16:02
-
EUKYO EURO KAPITAL YAT. ORT.
26,86
3,87 %
10.103.898,04
16:02
-
EUPWR EUROPOWER ENERJI
151,40
0,20 %
179.553.586,20
16:02
-
EUREN EUROPEN ENDUSTRI
15,36
0,07 %
73.825.035,14
16:03
-
EUYO EURO YAT. ORT.
16,96
0,18 %
6.135.905,35
16:02
-
EYGYO EYG GMYO
10,15
-1,84 %
17.780.662,59
16:01
-
FADE FADE GIDA
18,36
-1,18 %
16.621.472,78
16:03
-
FENER FENERBAHCE FUTBOL
89,95
1,64 %
126.989.113,70
16:03
-
FLAP FLAP KONGRE TOPLANTI HIZ.
9,61
-1,03 %
28.972.985,28
16:03
-
FMIZP F-M IZMIT PISTON
335,50
0,83 %
19.225.103,75
16:03
-
FONET FONET BILGI TEKNOLOJILERI
24,52
-2,31 %
16.196.139,12
13:55
-
FORMT FORMET METAL VE CAM
2,88
1,41 %
61.137.240,73
16:02
-
FORTE FORTE BILGI ILETISIM
70,05
-1,68 %
46.800.804,70
16:03
-
FRIGO FRIGO PAK GIDA
7,89
-0,25 %
9.087.328,51
16:02
-
FROTO FORD OTOSAN
1.110,00
1,74 %
700.332.605,00
16:03
-
FZLGY FUZUL GMYO
11,83
-0,17 %
27.380.216,75
16:02
-
GARAN GARANTI BANKASI
81,55
3,10 %
1.316.498.507,05
16:03
-
GARFA GARANTI FAKTORING
185,40
-4,68 %
79.403.931,30
16:03
-
GEDIK GEDIK Y. MEN. DEG.
15,00
-0,27 %
20.120.836,63
16:02
-
GEDZA GEDIZ AMBALAJ
28,54
-1,04 %
13.198.605,08
16:01
-
GENIL GEN ILAC
58,00
0,87 %
31.069.966,80
16:00
-
GENTS GENTAS
8,73
0,34 %
21.458.852,91
16:01
-
GEREL GERSAN ELEKTRIK
42,54
2,95 %
270.638.693,44
16:03
-
GESAN GIRISIM ELEKTRIK SANAYI
73,70
-0,14 %
249.665.226,75
16:03
-
GIPTA GIPTA OFIS KIRTASIYE
45,88
0,84 %
50.361.549,56
16:03
-
GLBMD GLOBAL MEN. DEG.
39,08
0,05 %
8.310.715,12
16:01
-
GLCVY GELECEK VARLIK YONETIMI
47,80
-1,81 %
32.336.549,20
16:02
-
GLRYH GULER YAT. HOLDING
12,14
-1,94 %
18.122.345,94
16:02
-
GLYHO GLOBAL YAT. HOLDING
13,98
-0,78 %
83.295.784,85
16:03
-
GMTAS GIMAT MAGAZACILIK
7,87
-1,01 %
9.016.111,50
16:02
-
GOKNR GOKNUR GIDA
24,24
4,03 %
182.388.843,86
16:02
-
GOLTS GOLTAS CIMENTO
642,50
8,71 %
731.389.740,50
16:03
-
GOODY GOOD-YEAR
21,28
0,19 %
9.888.195,70
16:02
-
GOZDE GOZDE GIRISIM
23,06
0,17 %
27.517.000,94
16:01
-
GRNYO GARANTI YAT. ORT.
10,29
0,68 %
60.443.770,15
16:01
-
GRSEL GUR-SEL TURIZM TASIMACILIK
95,40
2,58 %
73.836.254,35
16:02
-
GRTRK GRAINTURK TARIM
76,50
3,17 %
73.364.054,50
16:02
-
GSDDE GSD DENIZCILIK
10,32
-3,10 %
37.820.829,65
16:03
-
GSDHO GSD HOLDING
4,53
1,57 %
103.688.453,97
16:03
-
GSRAY GALATASARAY SPORTIF
9,66
1,58 %
567.066.392,24
16:03
-
GUBRF GUBRE FABRIK.
158,90
0,89 %
698.602.001,10
16:03
-
GWIND GALATA WIND ENERJI
27,72
-0,65 %
107.615.023,58
16:02
-
GZNMI GEZINOMI SEYAHAT
41,88
7,06 %
45.561.069,40
16:02
-
HALKB T. HALK BANKASI
16,18
4,72 %
1.270.174.207,30
16:03
-
HATEK HATAY TEKSTIL
14,47
2,84 %
54.308.396,08
16:03
-
HATSN HATSAN GEMI
65,95
-1,64 %
122.014.599,30
16:03
-
HDFGS HEDEF GIRISIM
2,15
3,86 %
41.280.388,29
16:03
-
HEDEF HEDEF HOLDING
24,08
-0,41 %
5.832.661,22
16:01
-
HEKTS HEKTAS
15,50
0,91 %
491.178.324,03
16:03
-
HKTM HIDROPAR HAREKET KONTROL
24,02
4,98 %
86.469.293,84
16:03
-
HLGYO HALK GMYO
3,26
4,15 %
195.497.105,63
16:03
-
HTTBT HITIT BILGISAYAR
74,90
2,60 %
23.467.289,10
16:02
-
HUBVC HUB GIRISIM
12,39
0,73 %
29.725.755,81
16:02
-
HUNER HUN YENILENEBILIR ENERJI
7,09
0,57 %
116.777.238,22
16:02
-
HURGZ HURRIYET GZT.
4,57
-1,08 %
16.564.077,46
16:02
-
ICBCT ICBC TURKEY BANK
16,44
2,11 %
18.866.804,19
16:03
-
ICUGS ICU GIRISIM
17,01
0,24 %
13.318.973,33
16:02
-
IDGYO IDEALIST GMYO
6,86
-3,11 %
4.713.277,46
16:03
-
IEYHO ISIKLAR ENERJI YAPI HOL.
5,24
0,19 %
26.209.216,37
16:02
-
IHAAS IHLAS HABER AJANSI
13,99
2,27 %
17.026.085,56
16:01
-
IHEVA IHLAS EV ALETLERI
2,54
0,79 %
16.555.950,42
16:02
-
IHGZT IHLAS GAZETECILIK
1,23
-0,81 %
27.042.244,96
16:03
-
IHLAS IHLAS HOLDING
1,12
-0,88 %
25.502.211,57
16:03
-
IHLGM IHLAS GAYRIMENKUL
1,50
-1,32 %
22.774.591,16
16:02
-
IHYAY IHLAS YAYIN HOLDING
3,07
0,00 %
8.619.185,14
16:02
-
IMASM IMAS MAKINA
20,56
8,61 %
456.784.501,38
16:03
-
INDES INDEKS BILGISAYAR
9,30
0,00 %
35.880.654,43
16:03
-
INFO INFO YATIRIM
11,57
-0,34 %
21.109.810,42
16:02
-
INGRM INGRAM BILISIM
594,00
-0,17 %
24.993.380,00
16:02
-
INTEM INTEMA
296,75
1,45 %
31.077.520,50
16:02
-
INVEO INVEO YATIRIM HOLDING
50,90
5,51 %
174.967.730,57
16:02
-
INVES INVESTCO HOLDING
317,00
0,63 %
8.814.605,00
15:58
-
IPEKE IPEK DOGAL ENERJI
41,84
6,14 %
312.252.897,02
16:03
-
ISATR IS BANKASI (A)
0,00
0,00 %
0,00
18:10
-
ISBIR ISBIR HOLDING
132,60
9,05 %
8.315.806,80
13:55
-
ISBTR IS BANKASI (B)
615.000,00
-2,38 %
1.864.995,00
13:55
-
ISCTR IS BANKASI (C)
13,23
4,17 %
4.144.383.695,78
16:03
-
ISDMR ISKENDERUN DEMIR CELIK
35,72
2,29 %
166.551.986,94
16:02
-
ISFIN IS FIN.KIR.
11,74
-2,49 %
114.244.488,73
16:02
-
ISGSY IS GIRISIM
34,80
3,88 %
249.327.436,22
16:02
-
ISGYO IS GMYO
15,68
0,71 %
124.590.597,64
16:02
-
ISKPL ISIK PLASTIK
8,61
0,12 %
12.372.406,84
16:03
-
ISKUR IS BANKASI (KUR.)
0,00
0,00 %
0,00
18:10
-
ISMEN IS Y. MEN. DEG.
35,26
1,32 %
171.952.550,84
16:03
-
ISSEN ISBIR SENTETIK DOKUMA
11,16
-0,53 %
14.978.976,22
16:03
-
ISYAT IS YAT. ORT.
11,05
0,18 %
25.726.391,68
16:02
-
IZENR IZDEMIR ENERJI
27,12
0,30 %
51.161.261,00
16:02
-
IZFAS IZMIR FIRCA
21,00
1,94 %
138.529.444,82
16:02
-
IZINV IZ YATIRIM HOLDING
60,45
-4,28 %
17.392.372,45
16:02
-
IZMDC IZMIR DEMIR CELIK
7,54
2,31 %
105.752.369,91
16:02
-
JANTS JANTSA JANT SANAYI
313,75
-0,40 %
228.883.134,50
16:03
-
KAPLM KAPLAMIN
177,20
-2,10 %
16.412.991,90
16:02
-
KAREL KAREL ELEKTRONIK
15,71
1,49 %
119.378.927,03
16:02
-
KARSN KARSAN OTOMOTIV
13,35
2,69 %
1.004.121.164,86
16:03
-
KARTN KARTONSAN
129,20
-1,97 %
49.782.368,50
16:02
-
KARYE KARTAL YEN. ENERJI
39,06
-2,30 %
31.686.685,48
16:02
-
KATMR KATMERCILER EKIPMAN
2,33
3,10 %
250.492.595,52
16:03
-
KAYSE KAYSERI SEKER FABRIKASI
30,30
0,66 %
85.876.320,42
16:03
-
KBORU KUZEY BORU
105,90
-0,09 %
113.309.777,20
16:02
-
KCAER KOCAER CELIK
60,85
5,83 %
874.753.995,30
16:03
-
KCHOL KOC HOLDING
216,90
1,64 %
2.095.670.264,20
16:03
-
KENT KENT GIDA
1.395,00
-9,88 %
12.598.055,00
13:55
-
KERVN KERVANSARAY YAT. HOLDING
2,22
0,00 %
3.895.710,99
13:55
-
KERVT KEREVITAS GIDA
13,32
-3,20 %
43.133.849,64
16:02
-
KFEIN KAFEIN YAZILIM
134,00
-4,29 %
149.729.928,10
16:03
-
KGYO KORAY GMYO
37,76
-0,16 %
6.883.415,42
16:02
-
KIMMR KIM MARKET-ERSAN ALISVERIS
10,16
-1,07 %
21.691.553,83
16:01
-
KLGYO KILER GMYO
6,16
-2,69 %
194.862.102,58
16:03
-
KLKIM KALEKIM KIMYEVI MADDELER
26,02
1,01 %
30.039.519,38
16:03
-
KLMSN KLIMASAN KLIMA
32,02
-0,19 %
22.327.627,20
16:02
-
KLNMA T. KALKINMA BANK.
15,80
0,00 %
3.602.795,00
13:55
-
KLRHO KILER HOLDING
43,10
-3,36 %
20.645.168,72
16:01
-
KLSER KALESERAMIK
59,15
0,34 %
79.798.421,50
16:03
-
KLSYN KOLEKSIYON MOBILYA
6,43
-1,98 %
10.783.658,27
16:02
-
KMPUR KIMTEKS POLIURETAN
67,65
2,50 %
133.269.398,85
16:02
-
KNFRT KONFRUT GIDA
11,97
-0,66 %
13.256.117,11
16:03
-
KONKA KONYA KAGIT
54,25
-1,27 %
60.173.238,15
16:02
-
KONTR KONTROLMATIK TEKNOLOJI
237,80
1,32 %
892.678.242,20
16:02
-
KONYA KONYA CIMENTO
11.260,00
-1,08 %
171.250.867,50
16:03
-
KOPOL KOZA POLYESTER
46,52
-0,81 %
56.437.440,88
16:03
-
KORDS KORDSA TEKNIK TEKSTIL
99,90
5,60 %
201.201.579,35
16:03
-
KOZAA KOZA MADENCILIK
52,00
2,06 %
580.812.989,45
16:02
-
KOZAL KOZA ALTIN
23,46
1,82 %
1.375.994.601,48
16:03
-
KRDMA KARDEMIR (A)
20,18
1,05 %
28.500.302,46
16:02
-
KRDMB KARDEMIR (B)
19,13
1,54 %
17.304.422,09
16:02
-
KRDMD KARDEMIR (D)
25,60
2,32 %
986.250.627,70
16:03
-
KRGYO KORFEZ GMYO
25,26
1,04 %
38.405.437,52
16:02
-
KRONT KRON TEKNOLOJI
24,28
-2,88 %
11.339.503,08
16:00
-
KRPLS KOROPLAST TEMIZLIK AMBALAJ
9,11
-2,04 %
12.943.963,65
16:02
-
KRSTL KRISTAL KOLA
8,76
0,57 %
36.486.817,68
16:02
-
KRTEK KARSU TEKSTIL
38,02
-3,75 %
28.275.363,30
16:03
-
KRVGD KERVAN GIDA
28,46
-9,59 %
93.683.638,36
16:03
-
KSTUR KUSTUR KUSADASI TURIZM
8.500,00
0,83 %
6.707.700,00
13:55
-
KTLEV KATILIMEVIM TAS. FIN.
161,90
-2,41 %
83.551.801,60
16:03
-
KTSKR KUTAHYA SEKER FABRIKASI
73,20
-0,68 %
22.003.446,15
16:03
-
KUTPO KUTAHYA PORSELEN
109,60
-1,26 %
69.720.138,00
16:03
-
KUVVA KUVVA GIDA
47,70
6,71 %
1.437.103,80
13:55
-
KUYAS KUYAS YATIRIM
49,90
-0,16 %
36.666.972,77
16:02
-
KZBGY KIZILBUK GYO
24,08
1,52 %
33.013.040,74
16:03
-
KZGYO KUZUGRUP GMYO
24,84
-1,11 %
35.602.812,58
16:03
-
LIDER LDR TURIZM
67,00
1,44 %
22.660.433,90
16:02
-
LIDFA LIDER FAKTORING
8,95
-1,86 %
49.743.294,12
16:02
-
LINK LINK BILGISAYAR
445,25
-0,61 %
40.264.651,00
16:02
-
LKMNH LOKMAN HEKIM SAGLIK
81,75
0,43 %
10.415.834,30
16:02
-
LMKDC LIMAK DOGU ANADOLU
26,18
-0,08 %
203.722.320,78
16:03
-
LOGO LOGO YAZILIM
90,20
-1,53 %
43.015.448,90
16:02
-
LRSHO LORAS HOLDING
3,02
-0,66 %
92.607.325,53
16:02
-
LUKSK LUKS KADIFE
127,80
9,98 %
144.453.150,60
16:02
-
MAALT MARMARIS ALTINYUNUS
1.243,00
1,47 %
35.726.939,00
16:02
-
MACKO MACKOLIK INTERNET HIZMETLERI
91,00
0,00 %
25.559.984,90
16:02
-
MAGEN MARGUN ENERJI
24,60
6,49 %
1.053.542.567,52
16:03
-
MAKIM MAKIM MAKINE
27,70
1,17 %
13.968.993,26
16:01
-
MAKTK MAKINA TAKIM
6,81
0,59 %
15.729.807,73
16:03
-
MANAS MANAS ENERJI YONETIMI
10,86
-4,32 %
55.140.870,81
16:03
-
MARBL TUREKS TURUNC MADENCILIK
18,53
-0,43 %
90.664.965,08
16:03
-
MARKA MARKA YATIRIM HOLDING
95,95
-3,52 %
27.546.715,40
16:02
-
MARTI MARTI OTEL
4,33
0,23 %
26.675.445,39
16:02
-
MAVI MAVI GIYIM
88,90
0,62 %
243.812.016,90
16:03
-
MEDTR MEDITERA TIBBI MALZEME
31,78
-2,16 %
9.818.610,60
16:03
-
MEGAP MEGA POLIETILEN
5,72
10,00 %
27.403.679,16
16:02
-
MEGMT MEGA METAL
44,48
-3,01 %
163.551.784,10
16:03
-
MEKAG MEKA BETON
61,00
-0,08 %
73.372.176,65
16:02
-
MEPET METRO PETROL VE TESISLERI
12,76
2,08 %
6.843.921,52
16:03
-
MERCN MERCAN KIMYA
13,26
0,45 %
20.671.359,47
16:02
-
MERIT MERIT TURIZM
125,20
0,64 %
19.965.739,20
16:02
-
MERKO MERKO GIDA
14,94
0,07 %
25.929.851,25
16:02
-
METRO METRO HOLDING
2,90
0,00 %
15.577.685,96
16:02
-
METUR METEMTUR YATIRIM
16,99
8,01 %
164.126.410,62
16:03
-
MGROS MIGROS TICARET
443,75
0,51 %
593.810.300,25
16:03
-
MHRGY MHR GMYO
5,01
-0,60 %
26.557.008,80
16:02
-
MIATK MIA TEKNOLOJI
60,65
-0,74 %
422.067.793,70
16:03
-
MIPAZ MILPA
94,45
-2,93 %
29.464.827,70
16:02
-
MMCAS MMC SAN. VE TIC. YAT.
16,04
9,94 %
4.902.385,40
13:55
-
MNDRS MENDERES TEKSTIL
13,11
0,54 %
55.202.526,61
16:03
-
MNDTR MONDI TURKEY
7,23
2,84 %
39.370.969,50
16:03
-
MOBTL MOBILTEL ILETISIM
7,09
-5,09 %
145.203.314,13
16:03
-
MOGAN MOGAN ENERJI
15,81
-0,88 %
341.509.408,80
16:03
-
MPARK MLP SAGLIK
228,50
1,06 %
133.464.660,60
16:02
-
MRGYO MARTI GMYO
6,68
6,88 %
312.935.095,95
16:03
-
MRSHL MARSHALL
2.142,00
-0,05 %
89.835.212,00
16:03
-
MSGYO MISTRAL GMYO
14,32
-2,19 %
8.695.936,81
16:02
-
MTRKS MATRIKS BILGI DAGITIM
62,85
1,70 %
34.311.304,55
16:02
-
MTRYO METRO YAT. ORT.
8,75
-1,46 %
2.422.258,76
16:01
-
MZHLD MAZHAR ZORLU HOLDING
8,51
-1,62 %
8.181.966,33
16:02
-
NATEN NATUREL ENERJI
60,35
1,77 %
420.981.000,75
16:03
-
NETAS NETAS TELEKOM.
96,45
0,63 %
89.598.696,20
16:02
-
NIBAS NIGBAS NIGDE BETON
21,80
0,93 %
18.949.796,16
16:02
-
NTGAZ NATURELGAZ
20,90
2,75 %
47.260.445,38
16:02
-
NTHOL NET HOLDING
30,32
-0,92 %
24.929.071,86
16:01
-
NUGYO NUROL GMYO
7,94
-0,25 %
31.698.069,85
16:02
-
NUHCM NUH CIMENTO
288,75
0,61 %
57.074.114,00
16:02
-
OBAMS OBA MAKARNACILIK
41,66
-0,57 %
256.003.367,02
16:03
-
OBASE OBASE BILGISAYAR
52,80
-3,74 %
24.946.055,30
16:02
-
ODAS ODAS ELEKTRIK
9,48
1,17 %
524.423.170,65
16:03
-
ODINE ODINE TEKNOLOJI
90,90
0,06 %
940.303.440,85
16:03
-
OFSYM OFIS YEM GIDA
47,00
1,69 %
38.254.884,64
16:03
-
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
173,00
-2,26 %
46.644.130,70
16:02
-
ORCAY ORCAY ORTAKOY CAY SANAYI
12,22
-1,45 %
17.817.197,66
16:02
-
ORGE ORGE ENERJI ELEKTRIK
71,35
0,42 %
47.677.870,05
16:02
-
ORMA ORMA ORMAN MAHSULLERI
282,00
8,46 %
6.495.006,00
13:55
-
OSMEN OSMANLI MENKUL
212,70
1,58 %
47.214.466,20
16:03
-
OSTIM OSTIM ENDUSTRIYEL YAT
6,17
-1,44 %
16.674.307,53
16:02
-
OTKAR OTOKAR
497,25
0,56 %
86.069.599,50
16:02
-
OTTO OTTO HOLDING
329,00
-0,45 %
1.193.636,50
13:55
-
OYAKC OYAK CIMENTO
60,50
3,15 %
451.097.274,65
16:03
-
OYAYO OYAK YAT. ORT.
47,96
0,00 %
4.645.069,88
13:55
-
OYLUM OYLUM SINAI YATIRIMLAR
10,85
-1,36 %
13.847.107,09
16:02
-
OYYAT OYAK YATIRIM MENKUL
45,06
0,18 %
8.460.005,00
16:00
-
OZGYO OZDERICI GMYO
5,94
-3,26 %
24.293.815,87
16:02
-
OZKGY OZAK GMYO
8,56
-3,28 %
150.668.759,12
16:03
-
OZRDN OZERDEN AMBALAJ
60,45
1,09 %
19.556.350,70
16:02
-
OZSUB OZSU BALIK
32,58
-2,92 %
40.835.052,88
16:02
-
PAGYO PANORA GMYO
38,58
-0,52 %
8.894.794,16
16:01
-
PAMEL PAMEL ELEKTRIK
135,20
0,52 %
23.049.281,60
16:01
-
PAPIL PAPILON SAVUNMA
156,40
0,51 %
76.525.435,50
16:02
-
PARSN PARSAN
107,90
-0,09 %
37.362.147,60
16:03
-
PASEU PASIFIK EURASIA LOJISTIK
67,50
-0,37 %
194.182.468,30
16:03
-
PATEK PASIFIK TEKNOLOJI
110,50
3,37 %
499.529.490,00
16:03
-
PCILT PC ILETISIM MEDYA
13,03
0,70 %
17.828.096,61
16:03
-
PEGYO PERA GMYO
22,80
0,18 %
97.321.415,84
16:02
-
PEKGY PEKER GMYO
8,53
2,03 %
715.089.712,36
16:03
-
PENGD PENGUEN GIDA
8,09
1,76 %
40.411.237,81
16:02
-
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
18,55
0,32 %
41.015.839,77
16:03
-
PETKM PETKIM
20,70
2,37 %
1.210.553.668,60
16:03
-
PETUN PINAR ET VE UN
92,10
2,28 %
27.842.399,10
16:03
-
PGSUS PEGASUS
972,50
0,93 %
1.772.318.120,50
16:02
-
PINSU PINAR SU
22,96
-0,35 %
5.699.886,96
16:02
-
PKART PLASTIKKART
105,80
9,07 %
94.318.023,20
16:03
-
PKENT PETROKENT TURIZM
348,00
0,65 %
72.782.243,25
16:03
-
PLTUR PLATFORM TURIZM
16,47
-0,66 %
30.272.258,00
16:03
-
PNLSN PANELSAN CATI CEPHE
83,95
-1,81 %
23.948.178,70
16:02
-
PNSUT PINAR SUT
89,15
1,36 %
27.511.237,75
16:02
-
POLHO POLISAN HOLDING
13,47
0,22 %
48.760.692,04
16:03
-
POLTK POLITEKNIK METAL
20.157,50
-1,67 %
19.441.070,00
16:01
-
PRDGS PARDUS GIRISIM
6,71
-3,17 %
21.497.020,78
16:03
-
PRKAB TURK PRYSMIAN KABLO
36,78
0,99 %
23.789.658,80
16:02
-
PRKME PARK ELEK.MADENCILIK
25,18
-6,67 %
92.778.430,54
16:03
-
PRZMA PRIZMA PRESS MATBAACILIK
45,50
2,06 %
32.084.369,90
16:03
-
PSDTC PERGAMON DIS TICARET
116,00
-0,17 %
9.916.017,00
16:03
-
PSGYO PASIFIK GMYO
6,07
-0,65 %
69.499.765,36
16:03
-
QNBFB QNB FINANSBANK
297,75
-6,00 %
4.142.952,75
13:55
-
QNBFL QNB FINANS FINANSAL KIRALAMA
141,00
-5,62 %
2.515.208,40
13:55
-
QUAGR QUA GRANITE HAYAL YAPI
4,10
0,24 %
114.872.601,86
16:03
-
RALYH RAL YATIRIM HOLDING
190,00
1,93 %
55.539.885,90
16:02
-
RAYSG RAY SIGORTA
480,75
-1,28 %
40.120.567,50
16:02
-
REEDR REEDER TEKNOLOJI
43,86
-0,77 %
725.670.272,90
16:03
-
RGYAS RONESANS GAYRIMENKUL YAT.
148,50
10,00 %
125.716.833,00
16:03
-
RNPOL RAINBOW POLIKARBONAT
35,16
-0,62 %
20.528.950,22
16:01
-
RODRG RODRIGO TEKSTIL
99,80
-2,16 %
9.429.594,55
16:01
-
ROYAL ROYAL HALI
0,00
0,00 %
0,00
18:10
-
RTALB RTA LABORATUVARLARI
12,89
-0,08 %
20.287.709,56
16:03
-
RUBNS RUBENIS TEKSTIL
36,36
-2,62 %
35.747.973,62
16:03
-
RYGYO REYSAS GMYO
33,46
-0,89 %
156.058.113,04
16:03
-
RYSAS REYSAS LOJISTIK
45,62
8,26 %
209.395.026,68
16:03
-
SAFKR SAFKAR EGE SOGUTMACILIK
40,40
-1,46 %
19.921.242,22
16:01
-
SAHOL SABANCI HOLDING
91,75
3,03 %
1.878.303.414,35
16:03
-
SAMAT SARAY MATBAACILIK
48,54
-2,88 %
15.530.119,41
16:02
-
SANEL SANEL MUHENDISLIK
29,08
0,55 %
6.927.608,42
16:02
-
SANFM SANIFOAM ENDUSTRI
61,95
-1,90 %
12.303.724,65
16:03
-
SANKO SANKO PAZARLAMA
24,36
-0,65 %
10.324.320,34
16:03
-
SARKY SARKUYSAN
33,70
1,51 %
23.782.207,04
16:02
-
SASA SASA POLYESTER
40,98
2,55 %
1.209.870.647,82
16:03
-
SAYAS SAY YENILENEBILIR ENERJI
82,15
0,12 %
94.542.688,75
16:03
-
SDTTR SDT UZAY VE SAVUNMA
332,50
-0,45 %
75.435.653,75
16:02
-
SEGYO SEKER GMYO
4,73
-3,27 %
72.102.215,96
16:02
-
SEKFK SEKER FIN. KIR.
19,26
2,72 %
49.273.426,09
16:02
-
SEKUR SEKURO PLASTIK
12,82
-2,06 %
25.728.219,75
16:02
-
SELEC SELCUK ECZA DEPOSU
54,80
-2,06 %
82.059.868,65
16:02
-
SELGD SELCUK GIDA
62,80
2,95 %
50.407.681,95
16:02
-
SELVA SELVA GIDA
13,97
-0,78 %
10.823.580,98
16:02
-
SEYKM SEYITLER KIMYA
8,69
0,70 %
56.706.118,01
16:02
-
SILVR SILVERLINE ENDUSTRI
21,08
0,86 %
32.417.263,40
16:02
-
SISE SISE CAM
50,25
3,18 %
1.877.032.592,49
16:03
-
SKBNK SEKERBANK
4,86
2,10 %
196.355.301,35
16:03
-
SKTAS SOKTAS
6,16
-3,14 %
49.288.388,42
16:03
-
SKYLP SKYALP FINANSAL TEKNOLOJILER
159,60
-1,30 %
15.600.062,30
16:01
-
SKYMD SEKER YATIRIM
11,32
-0,35 %
41.613.895,30
16:02
-
SMART SMARTIKS YAZILIM
45,60
-3,55 %
88.782.842,48
16:03
-
SMRTG SMART GUNES ENERJISI TEK.
56,60
0,44 %
201.315.291,25
16:03
-
SNGYO SINPAS GMYO
4,64
1,53 %
82.712.368,38
16:02
-
SNICA SANICA ISI SANAYI
37,90
-5,39 %
652.491.092,34
16:03
-
SNKRN SENKRON SIBER GUVENLIK YAZILIM
45,50
2,76 %
4.938.423,84
13:55
-
SNPAM SONMEZ PAMUKLU
99,70
-4,59 %
5.206.433,70
13:55
-
SODSN SODAS SODYUM SANAYII
209,50
9,97 %
5.563.807,40
13:55
-
SOKE SOKE DEGIRMENCILIK
17,53
-2,34 %
48.597.173,97
16:02
-
SOKM SOK MARKETLER TICARET
57,55
0,00 %
419.057.446,85
16:03
-
SONME SONMEZ FILAMENT
95,00
-3,99 %
11.486.890,45
16:01
-
SRVGY SERVET GMYO
318,50
2,25 %
25.025.653,50
16:02
-
SUMAS SUMAS SUNI TAHTA
580,00
-0,09 %
3.075.405,00
13:55
-
SUNTK SUN TEKSTIL
17,50
-1,69 %
11.600.684,41
16:02
-
SURGY SUR TATIL EVLERI GMYO
47,00
-0,76 %
50.844.289,50
16:03
-
SUWEN SUWEN TEKSTIL
20,10
-0,79 %
18.215.136,12
16:02
-
TABGD TAB GIDA
151,00
2,17 %
315.696.376,30
16:03
-
TARKM TARKIM BITKI KORUMA
581,50
0,26 %
87.549.774,50
16:03
-
TATEN TATLIPINAR ENERJI URETIM
32,42
-0,43 %
62.834.418,60
16:03
-
TATGD TAT GIDA
27,26
-2,64 %
43.158.023,68
16:02
-
TAVHL TAV HAVALIMANLARI
217,70
7,24 %
1.469.575.841,30
16:03
-
TBORG T.TUBORG
96,00
2,67 %
3.110.969,70
13:55
-
TCELL TURKCELL
79,20
0,89 %
1.201.261.717,35
16:03
-
TDGYO TREND GMYO
15,64
-4,63 %
61.421.823,39
16:02
-
TEKTU TEK-ART TURIZM
3,75
-2,60 %
31.970.083,17
16:03
-
TERA TERA YATIRIM MENKUL DEGERLER
40,26
-3,59 %
8.446.055,56
16:00
-
TETMT TETAMAT GIDA
12.345,00
-3,93 %
20.425.487,50
16:02
-
TEZOL EUROPAP TEZOL KAGIT
22,18
0,64 %
91.431.355,20
16:03
-
TGSAS TGS DIS TICARET
78,95
-2,47 %
33.667.441,40
16:02
-
THYAO TURK HAVA YOLLARI
317,25
1,28 %
10.325.318.415,00
16:03
-
TKFEN TEKFEN HOLDING
49,08
3,81 %
557.477.245,61
16:03
-
TKNSA TEKNOSA IC VE DIS TICARET
40,60
2,01 %
101.630.546,10
16:03
-
TLMAN TRABZON LIMAN
129,40
-1,75 %
30.770.698,40
16:02
-
TMPOL TEMAPOL POLIMER PLASTIK
98,25
-0,71 %
53.990.886,25
16:02
-
TMSN TUMOSAN MOTOR VE TRAKTOR
173,00
1,11 %
523.528.256,10
16:03
-
TNZTP TAPDI TINAZTEPE
60,75
-1,06 %
19.265.551,50
16:02
-
TOASO TOFAS OTO. FAB.
271,75
0,56 %
748.888.265,00
16:02
-
TRCAS TURCAS PETROL
27,00
1,96 %
40.828.908,58
16:02
-
TRGYO TORUNLAR GMYO
46,08
1,23 %
69.459.681,94
16:02
-
TRILC TURK ILAC SERUM
23,18
3,21 %
197.927.643,78
16:03
-
TSGYO TSKB GMYO
11,01
-9,98 %
127.905.010,74
16:02
-
TSKB T.S.K.B.
9,83
1,87 %
262.000.794,45
16:03
-
TSPOR TRABZONSPOR SPORTIF
2,21
8,33 %
594.773.213,72
16:03
-
TTKOM TURK TELEKOM
39,50
-0,95 %
507.211.088,72
16:03
-
TTRAK TURK TRAKTOR
906,00
-0,11 %
207.514.569,00
16:03
-
TUCLK TUGCELIK
11,53
0,87 %
22.843.153,85
16:02
-
TUKAS TUKAS
8,59
3,37 %
445.434.446,44
16:03
-
TUPRS TUPRAS
193,60
2,11 %
2.740.185.743,30
16:03
-
TUREX TUREKS TURIZM TASIMACILIK
51,30
3,47 %
59.774.328,76
16:02
-
TURGG TURKER PROJE GAYRIMENKUL
654,00
3,40 %
31.058.104,00
16:02
-
TURSG TURKIYE SIGORTA
64,45
-0,08 %
266.580.710,35
16:03
-
UFUK UFUK YATIRIM
540,00
4,65 %
20.635.860,00
16:03
-
ULAS ULASLAR TURIZM YAT.
33,84
7,36 %
121.058.518,68
16:03
-
ULKER ULKER BISKUVI
110,00
0,64 %
304.826.103,90
16:03
-
ULUFA ULUSAL FAKTORING
14,88
-3,06 %
59.198.816,83
16:03
-
ULUSE ULUSOY ELEKTRIK
185,50
1,37 %
27.257.403,20
16:01
-
ULUUN ULUSOY UN SANAYI
29,28
-0,20 %
33.205.351,96
16:03
-
UMPAS UMPAS HOLDING
11,40
1,79 %
649.301,22
13:55
-
UNLU UNLU YATIRIM HOLDING
15,35
-1,35 %
13.045.691,42
16:01
-
USAK USAK SERAMIK
9,67
2,11 %
15.455.391,82
16:02
-
UZERB UZERTAS BOYA
869,00
5,53 %
21.372.455,00
13:55
-
VAKBN VAKIFLAR BANKASI
19,67
4,63 %
1.702.801.433,47
16:03
-
VAKFN VAKIF FIN. KIR.
3,14
-2,48 %
92.446.170,90
16:02
-
VAKKO VAKKO TEKSTIL
90,05
-0,50 %
26.764.059,05
16:02
-
VANGD VANET GIDA
23,02
-0,43 %
27.409.867,92
16:03
-
VBTYZ VBT YAZILIM
35,24
-2,97 %
76.500.920,68
16:03
-
VERTU VERUSATURK GIRISIM
51,00
7,91 %
69.450.455,88
16:02
-
VERUS VERUSA HOLDING
268,50
2,38 %
13.187.390,50
16:03
-
VESBE VESTEL BEYAZ ESYA
21,70
0,65 %
95.421.980,42
16:03
-
VESTL VESTEL
84,40
-0,12 %
606.164.407,40
16:03
-
VKFYO VAKIF YAT. ORT.
22,44
-1,58 %
11.486.227,06
16:01
-
VKGYO VAKIF GMYO
2,06
2,49 %
111.686.171,80
16:03
-
VKING VIKING KAGIT
53,10
-2,48 %
102.213.642,10
16:02
-
VRGYO VERA KONSEPT GMYO
34,80
-0,80 %
105.367.280,98
16:03
-
YAPRK YAPRAK SUT VE BESI CIFT.
449,75
9,36 %
236.738.307,75
16:03
-
YATAS YATAS
31,96
0,13 %
81.280.459,92
16:03
-
YAYLA YAYLA EN. UR. TUR. VE INS
20,70
0,29 %
27.759.223,18
16:02
-
YBTAS YIBITAS INSAAT MALZEME
174.800,00
0,00 %
2.076.670,00
13:55
-
YEOTK YEO TEKNOLOJI ENERJI
224,30
4,33 %
550.955.938,00
16:02
-
YESIL YESIL YATIRIM HOLDING
4,39
-7,77 %
138.950.995,59
16:03
-
YGGYO YENI GIMAT GMYO
44,28
0,64 %
22.507.398,58
16:03
-
YGYO YESIL GMYO
8,25
10,00 %
15.352.598,25
16:02
-
YKBNK YAPI VE KREDI BANK.
31,18
4,14 %
2.789.137.473,00
16:03
-
YKSLN YUKSELEN CELIK
22,90
-1,38 %
45.572.431,26
16:03
-
YONGA YONGA MOBILYA
94,45
9,95 %
5.005.449,60
13:55
-
YUNSA YUNSA
74,05
0,00 %
36.384.116,70
16:02
-
YYAPI YESIL YAPI
4,71
-4,07 %
424.482.490,78
16:03
-
YYLGD YAYLA GIDA
13,97
-1,27 %
115.495.962,32
16:02
-
ZEDUR ZEDUR ENERJI
83,00
-3,49 %
33.004.213,15
16:03
-
ZOREN ZORLU ENERJI
6,86
3,16 %
2.271.816.656,78
16:03
-
ZRGYO ZIRAAT GMYO
6,87
0,73 %
17.018.059,25
16:03